USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

4269 stocks found forming MACD UP

Company	Close	Range
1-800 FLOWERS.COM, Inc.	8.31	8.26 to 8.39
1895 Bancorp of Wisconsin, Inc.	10.12	10.12 to 10.12
1st Source Corporation	59.57	59.37 to 62.03
360 Finance, Inc.	33.30	32.45 to 33.61
8x8 Inc	2.02	1.96 to 2.07
AAON, Inc.	109.81	108.75 to 110.08
Abeona Therapeutics Inc.	6.55	6.54 to 6.74
Acacia Research Corporation	4.79	4.79 to 5.36
Acasti Pharma, Inc.	3.22	3.12 to 3.39
Accelerate Diagnostics, Inc.	1.85	1.78 to 1.91
Accuray Incorporated	1.85	1.84 to 1.91
Aceto Corporation	1.49	1.42 to 1.51
Achieve Life Sciences, Inc.	4.98	4.94 to 5.08
Aclaris Therapeutics, Inc.	1.21	1.17 to 1.22
ACNB Corporation	42.24	42.24 to 43.01
Addus HomeCare Corporation	130.95	130.26 to 131.97
Adial Pharmaceuticals, Inc	1.07	1.03 to 1.10
ADTRAN, Inc.	6.26	6.22 to 6.36
Advanced Energy Industries, Inc.	108.69	107.90 to 111.05
Adverum Biotechnologies, Inc.	8.26	8.18 to 8.53
AdvisorShares Sabretooth ETF	55.00	51.24 to 55.00
AdvisorShares Vice ETF	36.02	35.97 to 36.73
Aehr Test Systems	15.73	14.93 to 15.78
Aemetis, Inc	3.00	2.90 to 3.07
AeroVironment, Inc.	220.51	217.69 to 227.18
Affimed N.V.	3.40	3.37 to 3.61
Agilysys, Inc.	117.44	116.58 to 123.95
Agios Pharmaceuticals, Inc.	45.66	45.19 to 46.05
AGNC Investment Corp.	10.38	10.35 to 10.59
Aileron Therapeutics, Inc.	3.57	3.56 to 3.70
Air Transport Services Group, Inc	16.20	15.98 to 16.43
Airgain, Inc.	8.83	8.83 to 9.57
Akamai Technologies, Inc.	106.15	105.40 to 106.76
Akebia Therapeutics, Inc.	1.37	1.34 to 1.37
Aldeyra Therapeutics, Inc.	5.53	5.48 to 5.70
Alkermes plc	27.71	27.43 to 28.32
Allakos Inc.	0.85	0.67 to 0.89
Allegiant Travel Company	63.38	62.86 to 64.40
Alliance Resource Partners, L.P.	25.05	25.00 to 25.25
Alliant Energy Corporation	61.36	61.32 to 62.24
Allogene Therapeutics, Inc.	2.80	2.78 to 2.90
Allot Ltd.	3.51	3.42 to 3.70
Alnylam Pharmaceuticals, Inc.	292.01	288.34 to 295.39
Alpha and Omega Semiconductor Limited	36.58	35.90 to 37.79
Alphabet Inc.	165.80	164.31 to 166.22
AlphaMark Actively Managed Small Cap ETF	32.73	32.68 to 32.73
Alphatec Holdings, Inc.	5.36	5.34 to 5.69
Altair Engineering Inc.	95.18	94.15 to 96.37
Altimmune, Inc.	6.90	6.63 to 6.97
Altisource Portfolio Solutions S.A.	1.15	1.12 to 1.18
Altus Midstream Company	5.52	5.51 to 5.54
Amalgamated Bank	33.97	33.97 to 35.28
Amazon.com, Inc.	189.07	186.40 to 189.46
Ambac Financial Group, Inc.	11.75	11.65 to 12.09
Ambarella, Inc.	57.26	55.87 to 58.00
Amdocs Limited	90.28	90.07 to 91.07
Amedisys Inc	97.40	97.15 to 97.53
American Airlines Group, Inc.	12.97	12.78 to 13.10
American Resources Corporation	1.01	0.98 to 1.02
American Software, Inc.	10.95	10.84 to 11.23
American Superconductor Corporation	23.85	22.37 to 24.91
American Woodmark Corporation	97.15	96.90 to 101.60
Ameris Bancorp	62.41	62.35 to 64.71
AMERISAFE, Inc.	51.04	50.96 to 51.65
AmeriServ Financial Inc.	3.02	3.00 to 3.02
Amicus Therapeutics, Inc.	12.01	11.79 to 12.18
Amphastar Pharmaceuticals, Inc.	50.82	50.08 to 51.42
AnaptysBio, Inc.	35.37	34.67 to 35.71
Anavex Life Sciences Corp.	5.45	5.40 to 5.77
ANI Pharmaceuticals, Inc.	59.28	59.18 to 60.35
ANSYS, Inc.	327.46	325.01 to 328.70
Apogee Enterprises, Inc.	78.41	77.78 to 79.60
Apple Inc.	236.48	234.45 to 236.85
Applied Optoelectronics, Inc.	18.51	17.80 to 18.75
Aptevo Therapeutics Inc.	0.24	0.21 to 0.45
Aquestive Therapeutics, Inc.	4.95	4.69 to 5.03
Arbutus Biopharma Corporation	4.07	3.98 to 4.15
Arcadia Biosciences, Inc.	3.46	3.15 to 4.10
Ares Capital Corporation	21.72	21.63 to 21.78
argenx SE	560.45	553.35 to 565.16
Array BioPharma Inc.	6.74	6.52 to 6.84
Arrow Financial Corporation	28.13	28.00 to 29.38
Arrowhead Pharmaceuticals, Inc.	20.49	19.81 to 21.17
Arvinas, Inc.	25.76	25.63 to 27.30
Aspen Technology, Inc.	237.49	233.97 to 238.54
Assembly Biosciences, Inc.	16.59	16.30 to 18.22
Astec Industries, Inc.	31.62	31.44 to 32.47
AstroNova, Inc.	14.00	13.50 to 14.20
Astrotech Corporation	8.14	8.14 to 8.24
Asure Software Inc	9.66	9.38 to 9.75
ATA Inc.	1.20	1.18 to 1.31
Atara Biotherapeutics, Inc.	9.27	8.68 to 9.40
Atlantic American Corporation	1.70	1.62 to 1.70
Atlanticus Holdings Corporation	36.81	36.74 to 37.39
Atlassian Corporation Plc	192.83	189.81 to 193.69
ATN International, Inc.	31.89	31.82 to 32.99
Atomera Incorporated	3.48	3.30 to 3.55
Atossa Genetics Inc.	1.45	1.43 to 1.47
AtriCure, Inc.	28.54	28.16 to 28.84
AudioCodes Ltd.	9.69	9.63 to 9.74
AudioEye, Inc.	27.85	25.77 to 29.25
Aurinia Pharmaceuticals Inc	7.17	6.94 to 7.20
Autodesk, Inc.	289.78	288.80 to 293.75
Autolus Therapeutics plc	4.52	4.47 to 4.79
Automatic Data Processing, Inc.	290.91	289.18 to 291.99
Avadel Pharmaceuticals plc	13.42	13.32 to 13.70
Aviat Networks, Inc.	23.04	22.91 to 23.40
Avnet, Inc.	53.98	53.91 to 54.73
Aware, Inc.	1.99	1.91 to 2.00
Axonics Modulation Technologies, Inc.	70.28	70.23 to 70.30
Axsome Therapeutics, Inc.	91.50	90.53 to 93.10
AXT Inc	2.52	2.50 to 2.61
B. Riley Financial, Inc.	6.06	5.90 to 6.62
B. Riley Financial, Inc.	11.69	11.40 to 11.81
B. Riley Financial, Inc.	9.41	9.28 to 9.57
B. Riley Financial, Inc.	9.80	9.48 to 9.94
BancFirst Corporation	109.19	108.78 to 114.96
Bandwidth Inc.	18.97	18.71 to 19.70
Bank First National Corporation	91.82	91.82 to 94.85
Bank of Marin Bancorp	21.33	21.29 to 22.12
Bank OZK	42.97	42.93 to 44.71
Bank7 Corp.	42.40	42.09 to 43.74
BankFinancial Corporation	11.81	11.81 to 12.11
Banner Corporation	64.66	64.44 to 67.52
Barrett Business Services, Inc.	36.93	36.83 to 37.49
Barrick Gold Corporation	20.86	20.83 to 21.35
BayCom Corp	24.05	23.94 to 24.76
BCB Bancorp, Inc. (NJ)	12.20	12.20 to 13.25
Beacon Roofing Supply, Inc.	94.15	93.42 to 95.62
Beasley Broadcast Group, Inc.	13.44	13.00 to 13.44
Bel Fuse Inc.	103.99	102.83 to 105.16
Bel Fuse Inc.	83.55	82.25 to 83.86
Benitec Biopharma Limited	11.09	10.72 to 11.48
BeyondSpring, Inc.	2.33	2.30 to 2.42
Big 5 Sporting Goods Corporation	2.08	2.07 to 2.15
BioCryst Pharmaceuticals, Inc.	7.52	7.45 to 7.66
BioMarin Pharmaceutical Inc.	70.28	69.56 to 70.81
Bio-Path Holdings, Inc.	1.07	1.05 to 1.14
BioTelemetry, Inc.	2.30	2.19 to 2.31
BJ's Restaurants, Inc.	35.68	35.47 to 36.45
Black Ridge Acquisition Corp.	0.13	0.13 to 0.15
Blackbaud, Inc.	85.95	85.46 to 86.20
BlackLine, Inc.	57.08	57.00 to 59.13
BlackRock TCP Capital Corp.	8.35	8.26 to 8.35
Blink Charging Co.	2.11	2.04 to 2.11
Bloomin' Brands, Inc.	16.45	16.34 to 17.02
BOK Financial Corporation	110.17	109.85 to 113.34
Booking Holdings Inc.	4363.72	4323.23 to 4376.11
Brainstorm Cell Therapeutics Inc.	2.19	2.06 to 2.33
Bridgewater Bancshares, Inc.	14.74	14.72 to 15.52
Brighthouse Financial, Inc.	48.51	48.39 to 49.36
Broadcom Inc.	179.99	178.25 to 181.72
Broadway Financial Corporation	7.10	6.73 to 7.30
Brookline Bancorp, Inc.	10.38	10.38 to 10.79
Business First Bancshares, Inc.	25.17	25.13 to 26.08
C&F Financial Corporation	58.98	58.98 to 59.85
C.H. Robinson Worldwide, Inc.	108.88	108.46 to 109.90
Cadiz, Inc.	3.09	3.06 to 3.20
Caesars Entertainment Corporation	43.80	43.41 to 45.12
Calamos Convertible and High Income Fund	12.12	12.05 to 12.16
Calamos Convertible Opportunities and Income Fund	11.79	11.69 to 11.83
Calamos Global Dynamic Income Fund	7.24	7.18 to 7.26
Calamos Global Total Return Fund	12.43	12.29 to 12.48
Calamos Strategic Total Return Fund	17.69	17.50 to 17.69
CalAmp Corp.	10.90	10.57 to 11.60
Cal-Maine Foods, Inc.	91.16	90.85 to 93.31
Calumet Specialty Products Partners, L.P.	21.15	20.22 to 21.85
Camden National Corporation	40.55	40.52 to 41.80
Camtek Ltd.	82.10	80.22 to 82.37
Canterbury Park Holding Corporation	19.47	18.72 to 19.47
Capital City Bank Group	34.32	34.29 to 35.75
Capital Southwest Corporation	25.85	25.64 to 25.90
Capitol Federal Financial, Inc.	6.04	6.03 to 6.15
Capricor Therapeutics, Inc.	20.57	18.56 to 20.98
Cardlytics, Inc.	4.08	3.81 to 4.08
CareTrust REIT, Inc.	30.34	30.23 to 31.04
CarGurus, Inc.	31.66	31.40 to 31.88
Carolina Trust BancShares, Inc.	42.93	42.34 to 43.98
Casella Waste Systems, Inc.	104.10	103.16 to 105.04
Caseys General Stores, Inc.	392.12	388.53 to 393.27
Castor Maritime Inc.	4.13	4.03 to 4.14
Catalyst Pharmaceuticals, Inc.	21.02	20.87 to 21.38
Cathay General Bancorp	44.59	44.40 to 46.03
Cavco Industries, Inc.	427.49	426.01 to 446.50
CB Financial Services, Inc.	28.14	28.14 to 28.14
Celcuity Inc.	16.13	15.63 to 16.34
Cellectar Biosciences, Inc.	2.11	2.08 to 2.14
Celsius Holdings, Inc.	32.46	31.91 to 33.76
Central Federal Corporation	24.52	24.21 to 24.52
Centrexion Therapeutics Corporation	2.06	2.03 to 2.08
Century Aluminum Company	16.67	16.59 to 17.56
Century Casinos, Inc.	2.80	2.75 to 2.86
Ceragon Networks Ltd.	2.63	2.59 to 2.67
Chart Industries, Inc.	125.72	123.50 to 126.48
Check Point Software Technologies Ltd.	205.28	203.34 to 206.71
Check-Cap Ltd.	1.46	1.40 to 1.48
Checkpoint Therapeutics, Inc.	3.18	2.99 to 3.25
Chemung Financial Corp	47.18	46.94 to 48.39
China Natural Resources, Inc.	0.79	0.79 to 0.85
ChinaNet Online Holdings, Inc.	2.04	2.04 to 2.42
CHS Inc	26.09	26.05 to 26.20
CHS Inc	30.48	30.24 to 30.65
Chuy's Holdings, Inc.	37.48	37.48 to 37.49
Cibus Corp.	3.68	3.61 to 3.85
Cidara Therapeutics, Inc.	11.22	11.07 to 11.49
Cincinnati Financial Corporation	140.17	139.68 to 142.25
Cintas Corporation	211.55	210.86 to 213.55
Cirrus Logic, Inc.	125.28	123.26 to 125.52
Cisco Systems, Inc.	56.59	56.51 to 57.06
Citi Trends, Inc.	19.49	19.44 to 20.40
City Holding Company	115.50	115.50 to 117.97
Civista Bancshares, Inc.	17.79	17.78 to 18.38
ClearBridge Dividend Strategy ESG ETF	51.38	51.36 to 51.48
ClearBridge Large Cap Growth ESG ETF	75.09	74.70 to 75.20
Clearfield, Inc.	38.47	37.49 to 38.50
CME Group Inc.	227.05	225.99 to 228.03
CNB Financial Corporation	23.81	23.77 to 24.50
Coastal Financial Corporation	59.00	58.63 to 60.91
Cocrystal Pharma, Inc.	2.10	2.04 to 2.11
Coda Octopus Group, Inc.	8.27	8.15 to 8.50
Codexis, Inc.	3.29	3.23 to 3.42
Co-Diagnostics, Inc.	1.28	1.23 to 1.29
Coffee Holding Co., Inc.	3.45	3.27 to 3.52
Cogent Communications Holdings, Inc.	84.50	83.60 to 85.23
Cognex Corporation	39.63	39.48 to 40.59
Cognizant Technology Solutions Corporation	76.87	76.76 to 77.97
Coherent, Inc.	98.44	96.55 to 98.96
Cohu, Inc.	25.18	24.77 to 25.21
Colliers International Group Inc.	149.19	148.57 to 152.03
Colony Bankcorp, Inc.	15.19	15.19 to 15.80
Columbia Banking System, Inc.	26.63	26.54 to 27.65
Columbia Financial, Inc.	16.81	16.76 to 17.56
Columbia Sportswear Company	80.83	79.84 to 84.04
Commerce Bancshares, Inc.	61.35	61.00 to 62.03
Community Trust Bancorp, Inc.	51.21	51.02 to 53.50
Community West Bancshares	18.68	18.68 to 19.22
Comstock Holding Companies, Inc.	10.81	10.69 to 11.85
Concrete Pumping Holdings, Inc.	5.70	5.70 to 5.80
ConnectOne Bancorp, Inc.	25.38	25.26 to 26.25
Consolidated Water Co. Ltd.	25.56	25.49 to 26.02
Construction Partners, Inc.	84.70	77.14 to 86.00
Consumer Portfolio Services, Inc.	9.57	9.52 to 9.84
Corcept Therapeutics Incorporated	49.11	48.61 to 50.00
Corvus Pharmaceuticals, Inc.	7.56	6.93 to 7.72
CoStar Group, Inc.	77.36	77.00 to 79.27
CRA International,Inc.	192.20	191.95 to 197.40
Cracker Barrel Old Country Store, Inc.	50.09	49.26 to 50.61
Creative Realities, Inc.	4.75	4.50 to 4.75
Credit Acceptance Corporation	477.85	473.14 to 479.00
Credit Suisse AG	159.74	159.48 to 160.75
Credit Suisse AG	85.63	85.20 to 86.02
Crinetics Pharmaceuticals, Inc.	58.70	57.47 to 58.88
CRISPR Therapeutics AG	48.51	48.20 to 48.94
Criteo S.A.	42.42	42.13 to 43.16
Crown Crafts, Inc.	4.78	4.78 to 4.90
CSG Systems International, Inc.	48.18	48.12 to 48.97
CSP Inc.	12.83	12.71 to 13.23
CSW Industrials, Inc.	392.79	388.47 to 394.15
Cue Biopharma, Inc.	1.68	1.28 to 1.90
Curis, Inc.	5.33	5.21 to 5.33
CVB Financial Corporation	18.78	18.77 to 19.53
CyberArk Software Ltd.	300.06	296.85 to 303.12
Cyclacel Pharmaceuticals, Inc.	1.32	1.21 to 1.44
Cyclacel Pharmaceuticals, Inc.	7.30	6.75 to 8.00
Cytokinetics, Incorporated	53.81	53.15 to 54.85
CytomX Therapeutics, Inc.	1.16	1.15 to 1.18
Daily Journal Corp. (S.C.)	485.57	485.57 to 495.00
Daktronics, Inc.	13.56	13.52 to 13.78
Dare Bioscience, Inc.	3.64	3.63 to 3.80
Datasea Inc.	2.38	2.22 to 2.42
Dave & Buster's Entertainment, Inc.	35.43	35.00 to 36.29
Dawson Geophysical Company	1.70	1.60 to 1.79
Denny's Corporation	6.64	6.46 to 6.66
Dermira, Inc.	6.32	6.02 to 6.69
Destination XL Group, Inc.	2.82	2.82 to 2.95
Deswell Industries, Inc.	2.66	2.63 to 2.66
DexCom, Inc.	72.61	71.81 to 73.79
Diamond Hill Investment Group, Inc.	156.31	155.68 to 157.79
Digi International Inc.	30.67	30.26 to 30.79
Digimarc Corporation	32.08	29.60 to 32.14
Digital Turbine, Inc.	3.17	3.12 to 3.35
Dime Community Bancshares, Inc.	29.21	29.14 to 30.67
Diodes Incorporated	63.65	62.43 to 64.22
DocuSign, Inc.	71.78	71.51 to 72.95
Dogness (International) Corporation	48.89	40.84 to 49.32
Dolphin Entertainment, Inc.	1.49	1.48 to 1.60
Domo, Inc.	7.96	7.48 to 8.02
Donegal Group, Inc.	14.60	14.53 to 15.01
Donegal Group, Inc.	12.80	12.80 to 12.94
Dorchester Minerals, L.P.	32.90	32.32 to 32.95
Dorman Products, Inc.	116.40	116.17 to 117.71
Dropbox, Inc.	26.67	26.43 to 26.83
Duluth Holdings Inc.	3.94	3.94 to 4.08
DURECT Corporation	1.43	1.30 to 1.45
Dynavax Technologies Corporation	10.98	10.89 to 11.10
E.W. Scripps Company (The)	2.73	2.73 to 2.87
Eagle Bancorp Montana, Inc.	16.41	16.41 to 16.68
Eagle Bancorp, Inc.	23.15	23.10 to 24.24
Eagle Pharmaceuticals, Inc.	2.14	1.80 to 2.80
East West Bancorp, Inc.	89.08	88.96 to 92.50
Eastern Company (The)	32.84	32.84 to 33.40
Eastside Distilling, Inc.	0.63	0.60 to 0.70
Editas Medicine, Inc.	3.76	3.28 to 3.80
eGain Corporation	4.92	4.91 to 5.10
eHealth, Inc.	4.75	4.55 to 4.80
Elbit Systems Ltd.	213.54	212.30 to 213.78
electroCore, Inc.	8.98	8.39 to 9.03
Electronic Arts Inc.	145.71	142.63 to 145.82
EMCORE Corporation	2.33	2.30 to 2.39
Enanta Pharmaceuticals, Inc.	12.64	12.40 to 12.89
Encore Capital Group Inc	45.16	44.92 to 47.40
Energous Corporation	0.61	0.59 to 0.61
Energy Focus, Inc.	1.32	1.28 to 1.32
Energy Recovery, Inc.	18.91	18.52 to 19.11
Enstar Group Limited	322.76	321.98 to 323.66
Enstar Group Limited	20.67	20.45 to 20.79
Enstar Group Limited	20.90	20.50 to 20.90
Enterprise Bancorp Inc	31.80	31.67 to 32.40
Enterprise Financial Services Corporation	51.54	51.30 to 53.06
Equillium, Inc.	1.12	1.03 to 1.15
Equinix, Inc.	879.94	877.12 to 895.04
Equity Bancshares, Inc.	42.34	42.34 to 43.20
Ericsson	8.46	8.42 to 8.54
Esperion Therapeutics, Inc.	2.06	2.03 to 2.08
Esquire Financial Holdings, Inc.	63.82	63.72 to 66.95
ESSA Bancorp, Inc.	18.77	18.71 to 20.28
Establishment Labs Holdings Inc.	41.80	40.92 to 42.09
Eton Pharmaceuticals, Inc.	8.44	8.26 to 8.44
Everspin Technologies, Inc.	6.05	5.97 to 6.25
EVINE Live Inc.	4.30	4.17 to 4.36
Evoke Pharma, Inc.	5.48	5.45 to 5.61
Exact Sciences Corporation	69.48	69.01 to 71.61
Exelixis, Inc.	28.66	28.39 to 29.09
ExlService Holdings, Inc.	39.83	39.81 to 40.46
Expedia Group, Inc.	163.17	159.53 to 164.65
Eyenovia, Inc.	0.56	0.53 to 0.58
EyePoint Pharmaceuticals, Inc.	10.70	10.50 to 11.20
EZCORP, Inc.	11.49	11.48 to 11.69
Famous Dave's of America, Inc.	43.78	42.54 to 44.94
Fanhua Inc.	1.55	1.49 to 1.62
Farmer Brothers Company	1.98	1.92 to 2.00
Farmers & Merchants Bancorp, Inc.	27.39	27.26 to 28.17
Farmers National Banc Corp.	14.75	14.72 to 15.13
FARMMI, INC.	0.30	0.27 to 0.32
FARO Technologies, Inc.	18.52	18.24 to 18.68
Fastenal Company	77.77	77.28 to 77.97
FAT Brands Inc.	5.14	5.13 to 5.24
Ferroglobe PLC	4.47	4.35 to 4.55
FibroGen, Inc	0.37	0.36 to 0.40
Fidelity D & D Bancorp, Inc.	50.60	50.40 to 52.43
Fidelity Nasdaq Composite Index Tracking Stock	72.84	72.38 to 73.04
Fidus Investment Corporation	19.73	19.62 to 19.76
Fifth Third Bancorp	43.37	43.32 to 44.86
Financial Institutions, Inc.	25.18	25.14 to 25.98
First Bancorp	41.97	41.84 to 43.66
First Bancorp, Inc (ME)	26.14	26.04 to 27.20
First Bank	14.87	14.84 to 15.49
First Busey Corporation	24.78	24.51 to 26.35
First Business Financial Services, Inc.	43.36	43.19 to 44.18
First Citizens BancShares, Inc.	2059.01	2057.01 to 2128.00
First Community Bankshares, Inc.	42.74	42.19 to 44.18
First Community Corporation	22.71	22.65 to 23.60
First Financial Bancorp.	25.12	25.07 to 26.09
First Financial Bankshares, Inc.	37.02	36.95 to 38.69
First Financial Corporation Indiana	42.53	42.39 to 43.88
First Financial Northwest, Inc.	22.64	22.64 to 22.80
First Foundation Inc.	7.35	7.23 to 7.64
First Hawaiian, Inc.	23.64	23.53 to 24.49
First Internet Bancorp	36.13	36.06 to 37.60
First Interstate BancSystem, Inc.	31.25	31.17 to 32.22
First Merchants Corporation	37.38	37.32 to 38.98
First Mid-Illinois Bancshares, Inc.	38.48	38.43 to 39.86
First Northwest Bancorp	11.12	11.12 to 11.50
First Savings Financial Group, Inc.	24.42	24.30 to 24.73
First Trust Alternative Absolute Return Strategy ETF	27.88	27.82 to 28.02
First Trust BuyWrite Income ETF	23.32	23.23 to 23.60
First Trust Capital Strength ETF	92.05	91.89 to 92.67
First Trust CEF Income Opportunity ETF	22.23	22.23 to 22.29
First Trust Cloud Computing ETF	106.72	106.00 to 107.74
First Trust Dorsey Wright Dynamic Focus 5 ETF	36.29	36.21 to 36.58
First Trust Dorsey Wright Focus 5 ETF	58.88	58.58 to 59.25
First Trust Dorsey Wright Momentum & Dividend ETF	37.88	37.87 to 37.96
First Trust Dorsey Wright Momentum & Low Volatility ETF	34.30	34.30 to 34.49
First Trust Dorsey Wright Momentum & Value ETF	31.52	31.51 to 31.65
First Trust DorseyWright DALI 1 ETF	25.62	25.51 to 25.67
First Trust Enhanced Short Maturity ETF	59.98	59.97 to 60.00
First Trust Germany AlphaDEX Fund	39.20	39.20 to 39.20
First Trust Indxx Innovative Transaction & Process ETF	47.03	46.91 to 47.32
First Trust International Equity Opportunities ETF	48.66	48.53 to 48.86
First Trust Large Cap Core AlphaDEX Fund	105.70	105.58 to 106.52
First Trust Large Cap Growth AlphaDEX Fund	135.32	134.83 to 136.01
First Trust Large Cap Value AlphaDEX Fund	79.36	79.33 to 80.37
First Trust Mid Cap Core AlphaDEX Fund	117.52	117.50 to 119.30
First Trust Mid Cap Growth AlphaDEX Fund	81.15	80.87 to 81.87
First Trust Mid Cap Value AlphaDEX Fund	54.11	54.11 to 55.08
First Trust Multi Cap Growth AlphaDEX Fund	136.83	136.83 to 136.92
First Trust Multi Cap Value AlphaDEX Fund	84.17	84.10 to 84.41
First Trust Multi-Asset Diversified Income Index Fund	16.56	16.51 to 16.69
First Trust NASDAQ ABA Community Bank Index Fund	53.57	53.53 to 55.39
First Trust Nasdaq Artificial Intelligence and Robotics ETF	43.90	43.64 to 44.22
First Trust Nasdaq Bank ETF	30.24	30.21 to 30.84
First Trust NASDAQ Cybersecurity ETF	62.03	61.80 to 62.63
First Trust NASDAQ Technology Dividend Index Fund	80.61	80.20 to 80.94
First Trust Nasdaq Transportation ETF	32.47	32.45 to 32.76
First Trust NASDAQ-100 Equal Weighted Index Fund	126.77	126.01 to 127.23
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	94.00	94.00 to 94.58
First Trust NASDAQ-100- Technology Index Fund	192.99	191.30 to 193.78
First Trust RBA American Industrial Renaissance ETF	76.89	76.42 to 77.52
First Trust Rising Dividend Achievers ETF	59.86	59.80 to 60.59
First Trust Senior Loan Fund ETF	46.21	46.18 to 46.24
First Trust Small Cap Core AlphaDEX Fund	99.18	99.15 to 101.20
First Trust Small Cap Growth AlphaDEX Fund	75.32	75.06 to 75.91
First Trust Small Cap US Equity Select ETF	29.87	29.82 to 29.95
First Trust Small Cap Value AlphaDEX Fund	54.71	54.71 to 56.06
First Trust SMID Cap Rising Dividend Achievers ETF	36.68	36.62 to 37.34
First Trust SSI Strategic Convertible Securities ETF	36.07	35.95 to 36.21
First Trust Strategic Income ETF	28.94	28.93 to 29.22
First United Corporation	31.32	31.28 to 31.93
First Western Financial, Inc.	21.05	20.89 to 21.40
FirstService Corporation	185.09	184.61 to 187.45
Five Below, Inc.	91.65	89.25 to 95.17
Five9, Inc.	30.92	30.15 to 31.15
Flex Ltd.	34.39	34.24 to 34.90
FlexShopper, Inc.	1.29	1.23 to 1.33
Flexsteel Industries, Inc.	42.60	42.27 to 43.69
Flushing Financial Corporation	14.71	14.71 to 15.44
Formula Systems (1985) Ltd.	78.00	78.00 to 78.00
Fortinet, Inc.	82.05	81.77 to 83.22
Fortress Biotech, Inc.	1.78	1.74 to 1.82
Fortress Biotech, Inc.	5.84	5.60 to 5.90
Forward Air Corporation	39.42	39.38 to 40.92
Freightcar America, Inc.	12.70	12.37 to 12.97
Frequency Electronics, Inc.	12.55	12.55 to 13.11
frontdoor, inc.	51.13	50.98 to 52.54
FRP Holdings, Inc.	29.47	29.45 to 30.07
FS Bancorp, Inc.	42.71	42.67 to 44.26
FSB Bancorp, Inc.	30.05	30.01 to 31.18
Full House Resorts, Inc.	5.00	4.96 to 5.05
Fulton Financial Corporation	17.54	17.52 to 18.14
Funko, Inc.	12.21	12.10 to 12.38
FVCBankcorp, Inc.	12.66	12.66 to 13.62
G. Willi-Food International, Ltd.	11.78	11.67 to 11.86
Gaia, Inc.	5.67	5.44 to 5.73
Galapagos NV	31.05	30.48 to 31.23
Gaming and Leisure Properties, Inc.	50.73	50.61 to 51.55
GDS Holdings Limited	22.21	21.05 to 22.23
Genprex, Inc.	1.51	0.51 to 2.04
Gentex Corporation	29.50	29.45 to 29.87
Geospace Technologies Corporation	11.23	11.22 to 11.56
German American Bancorp, Inc.	39.63	39.50 to 40.62
Gevo, Inc.	3.29	3.06 to 3.38
G-III Apparel Group, LTD.	31.88	31.83 to 33.39
Gilead Sciences, Inc.	86.29	85.92 to 87.27
Glacier Bancorp, Inc.	45.80	45.71 to 47.60
Gladstone Capital Corporation	25.27	24.92 to 25.29
Gladstone Commercial Corporation	16.28	16.24 to 16.54
Gladstone Commercial Corporation	22.30	22.20 to 22.42
Gladstone Investment Corporation	14.18	14.08 to 14.25
Global Indemnity Limited	34.00	33.95 to 34.00
Global Water Resources, Inc.	12.89	12.89 to 13.28
Global X Conscious Companies ETF	39.45	39.30 to 39.62
Global X DAX Germany ETF	34.26	34.22 to 34.48
Global X FinTech ETF	29.51	29.33 to 29.65
Global X Future Analytics Tech ETF	37.65	37.37 to 37.74
Global X Internet of Things ETF	34.68	34.40 to 34.84
Global X Millennials Thematic ETF	42.89	42.75 to 42.97
Global X NASDAQ-100 Covered Call ETF	18.15	18.08 to 18.17
Global X Robotics & Artificial Intelligence ETF	32.06	31.83 to 32.22
Global X S&P 500 Catholic Values ETF	70.44	70.10 to 70.54
Gogo Inc.	6.80	6.79 to 7.05
Golar LNG Limited	37.45	37.42 to 38.24
Golden Entertainment, Inc.	30.27	30.03 to 30.94
Golub Capital BDC, Inc.	15.49	15.41 to 15.51
Good Times Restaurants Inc.	2.88	2.85 to 2.95
Goosehead Insurance, Inc.	96.40	94.18 to 96.95
GoPro, Inc.	1.31	1.30 to 1.32
GRAVITY Co., Ltd.	65.44	63.91 to 65.55
Great Elm Capital Corp.	10.26	10.10 to 10.30
Great Elm Capital Corp.	25.03	25.03 to 25.03
Great Lakes Dredge & Dock Corporation	12.12	12.00 to 12.24
Great Southern Bancorp, Inc.	55.84	55.61 to 58.08
Green Brick Partners, Inc.	79.56	79.37 to 83.56
Greenland Acquisition Corporation	10.51	10.51 to 10.51
Greenpro Capital Corp.	0.97	0.91 to 0.99
Groupon, Inc.	10.18	9.94 to 10.61
Grupo Financiero Galicia S.A.	50.63	49.36 to 50.97
GSE Systems, Inc.	4.63	4.56 to 4.66
GSI Technology, Inc.	3.60	3.52 to 3.97
Gyrodyne , LLC	10.55	10.15 to 10.99
H&E Equipment Services, Inc.	51.04	50.42 to 51.98
Hallador Energy Company	9.93	9.81 to 10.34
Hamilton Lane Incorporated	179.13	178.73 to 181.33
Hancock Whitney Corporation	50.96	50.78 to 52.29
Hanmi Financial Corporation	19.99	19.94 to 20.74
HarborOne Bancorp, Inc.	13.09	13.02 to 13.48
Harmonic Inc.	14.37	14.30 to 14.51
Harrow Health, Inc.	56.42	55.87 to 57.48
Hasbro, Inc.	71.94	71.58 to 73.20
Hawthorn Bancshares, Inc.	23.99	23.32 to 23.99
Haymaker Acquisition Corp.	10.67	10.67 to 10.80
Haynes International, Inc.	60.00	59.87 to 60.00
Healthcare Services Group, Inc.	10.45	10.44 to 10.64
HealthEquity, Inc.	87.74	87.24 to 89.23
Heartland Financial USA, Inc.	57.83	57.78 to 59.56
Heidrick & Struggles International, Inc.	37.61	37.49 to 38.30
Helen of Troy Limited	65.43	64.85 to 67.85
Hennessy Advisors, Inc.	9.94	9.90 to 10.25
Henry Schein, Inc.	71.59	71.37 to 72.53
Heritage Financial Corporation	21.49	21.46 to 22.65
HF Foods Group Inc.	3.44	3.36 to 3.54
Highway Holdings Limited	1.96	1.92 to 1.96
Himax Technologies, Inc.	6.34	6.20 to 6.36
Hingham Institution for Savings	256.25	255.48 to 259.96
HMN Financial, Inc.	27.99	27.86 to 29.40
Hologic, Inc.	81.15	80.42 to 81.34
Home Bancorp, Inc.	45.59	43.57 to 48.96
HomeTrust Bancshares, Inc.	33.04	32.99 to 34.37
Hope Bancorp, Inc.	12.65	12.64 to 13.26
Horizon Bancorp, Inc.	14.96	14.86 to 16.01
Hoth Therapeutics, Inc.	0.88	0.85 to 0.93
Hudson Technologies, Inc.	8.14	8.04 to 8.18
Huntington Bancshares Incorporated	15.27	15.20 to 15.60
Huron Consulting Group Inc.	108.16	106.76 to 108.75
Hutchison China MediTech Limited	20.85	20.70 to 21.20
i3 Verticals, Inc.	22.99	22.72 to 23.10
IAC/InterActiveCorp	52.71	52.44 to 53.85
icad inc.	1.82	1.81 to 1.94
Icahn Enterprises L.P.	14.99	14.70 to 15.05
ICC Holdings, Inc.	23.20	23.20 to 23.20
ICF International, Inc.	171.89	170.64 to 174.19
iClick Interactive Asia Group Limited	3.29	3.12 to 3.42
Iconix Brand Group, Inc.	2.23	2.19 to 2.34
ICU Medical, Inc.	178.93	177.43 to 181.83
Identiv, Inc.	3.67	3.59 to 3.70
IES Holdings, Inc.	228.72	226.58 to 231.50
IF Bancorp, Inc.	20.68	20.60 to 20.71
Illumina, Inc.	145.21	143.49 to 145.83
Impinj, Inc.	227.14	214.53 to 227.61
Incyte Corporation	65.27	64.87 to 66.55
Independent Bank Corp.	62.37	62.00 to 65.37
Independent Bank Corporation	33.02	32.88 to 34.32
Independent Bank Group, Inc	57.53	57.42 to 60.48
Infinera Corporation	6.76	6.74 to 6.87
InflaRx N.V.	1.53	1.45 to 1.58
Innodata Inc.	19.64	18.24 to 19.69
Innospec Inc.	111.27	111.00 to 113.83
Innovative Solutions and Support, Inc.	7.22	7.18 to 7.36
Innoviva, Inc.	19.85	19.78 to 20.02
Inseego Corp.	19.67	19.07 to 19.67
Insight Enterprises, Inc.	221.72	220.60 to 223.37
Insmed, Inc.	72.28	71.81 to 74.29
Inspired Entertainment, Inc.	9.46	9.36 to 9.50
Insulet Corporation	236.48	234.76 to 239.09
Integra LifeSciences Holdings Corporation	19.51	19.35 to 19.99
Intellia Therapeutics, Inc.	20.67	20.40 to 21.09
InterDigital, Inc.	155.16	153.20 to 155.39
Interface, Inc.	19.38	19.37 to 20.21
International Bancshares Corporation	62.01	61.82 to 64.55
International Money Express, Inc.	17.93	17.92 to 18.22
Intevac, Inc.	3.46	3.43 to 3.73
Intra-Cellular Therapies Inc.	76.91	76.56 to 78.47
Intuitive Surgical, Inc.	518.86	514.55 to 522.67
Invesco BuyBack Achievers ETF	116.71	116.57 to 117.37
Invesco Dividend Achievers ETF	46.93	46.84 to 47.26
Invesco DWA Basic Materials Momentum ETF	96.95	96.81 to 97.88
Invesco DWA Consumer Cyclicals Momentum ETF	104.73	104.72 to 106.94
Invesco DWA Consumer Staples Momentum ETF	101.10	101.10 to 101.69
Invesco DWA Developed Markets Momentum ETF	37.57	37.45 to 37.75
Invesco DWA Emerging Markets Momentum ETF	20.56	20.29 to 20.75
Invesco DWA Financial Momentum ETF	57.25	57.23 to 58.38
Invesco DWA Healthcare Momentum ETF	46.51	46.33 to 46.89
Invesco DWA Industrials Momentum ETF	161.87	160.57 to 161.88
Invesco DWA Momentum ETF	106.83	106.35 to 107.32
Invesco DWA SmallCap Momentum ETF	93.74	93.54 to 95.17
Invesco DWA Technology Momentum ETF	66.42	65.73 to 66.51
Invesco DWA Utilities Momentum ETF	40.33	40.23 to 40.52
Invesco FTSE RAFI US 1500 Small-Mid ETF	41.61	41.60 to 42.29
Invesco High Yield Equity Dividend Achievers ETF	21.89	21.88 to 22.19
Invesco International Dividend Achievers ETF	19.85	19.80 to 19.99
Invesco KBW Bank ETF	61.72	61.61 to 62.83
Invesco KBW High Dividend Yield Financial ETF	15.01	15.00 to 15.23
Invesco KBW Property & Casualty Insurance ETF	118.79	118.74 to 120.20
Invesco KBW Regional Banking ETF	57.41	57.41 to 59.09
Invesco Nasdaq Internet ETF	44.14	43.75 to 44.14
Invesco QQQ Trust, Series 1	495.42	491.31 to 496.23
Invesco S&P SmallCap Consumer Discretionary ETF	107.72	107.72 to 107.72
Invesco S&P SmallCap Consumer Staples ETF	37.32	37.28 to 37.83
Invesco S&P SmallCap Financials ETF	55.81	55.81 to 56.68
Invesco S&P SmallCap Industrials ETF	132.17	132.17 to 133.73
Invesco S&P SmallCap Information Technology ETF	47.69	47.40 to 48.09
Invesco S&P SmallCap Utilities & Communication Services ETF	60.26	60.26 to 61.13
Invesco Strategic US ETF	50.45	50.36 to 50.79
Invesco Water Resources ETF	70.10	69.87 to 70.75
Investar Holding Corporation	19.89	19.83 to 21.03
Investors Title Company	234.41	234.41 to 238.96
Iovance Biotherapeutics, Inc.	9.92	9.70 to 10.18
IPG Photonics Corporation	74.76	73.77 to 75.46
iRadimed Corporation	51.22	51.15 to 52.45
Iridium Communications Inc	29.73	29.69 to 31.70
iRobot Corporation	8.59	7.69 to 8.60
Ironwood Pharmaceuticals, Inc.	4.19	4.10 to 4.40
iShares Asia 50 ETF	73.55	72.98 to 73.74
iShares Core S&P U.S. Growth ETF	134.70	133.66 to 134.76
iShares Core S&P U.S. Value ETF	96.40	96.22 to 97.21
iShares ESG MSCI USA ETF	128.09	127.40 to 128.31
iShares Exponential Technologies ETF	60.48	60.18 to 60.78
iShares Global Infrastructure ETF	54.75	54.64 to 55.28
iShares MSCI ACWI Index Fund	120.07	119.58 to 120.44
iShares MSCI Europe Financials Sector Index Fund	24.38	24.36 to 24.59
iShares MSCI Global Gold Miners ETF	35.80	35.74 to 36.47
iShares MSCI Qatar ETF	18.39	18.37 to 18.46
iShares Nasdaq Biotechnology Index Fund	143.99	143.49 to 145.83
iShares Preferred and Income Securities ETF	33.12	33.05 to 33.36
iShares S&P Small-Cap 600 Growth ETF	138.10	137.80 to 140.01
iShares Select Dividend ETF	135.34	135.22 to 137.14
iShares Short Treasury Bond ETF	110.43	110.42 to 110.44
Iteris, Inc.	7.18	7.18 to 7.19
Iterum Therapeutics plc	1.12	1.09 to 1.25
Ituran Location and Control Ltd.	27.99	27.54 to 28.06
IZEA Worldwide, Inc.	2.70	2.61 to 2.71
J.B. Hunt Transport Services, Inc.	177.58	173.94 to 177.77
Jack Henry & Associates, Inc.	184.97	184.32 to 186.92
Jack In The Box Inc.	45.46	44.87 to 45.76
JAKKS Pacific, Inc.	25.71	25.67 to 26.14
James River Group Holdings, Ltd.	6.94	6.87 to 7.15
Janus Henderson Small Cap Growth Alpha ETF	65.43	65.43 to 66.28
Janus Henderson Small/Mid Cap Growth Alpha ETF	73.34	73.08 to 73.85
Jazz Pharmaceuticals plc	113.12	112.88 to 115.48
Jerash Holdings (US), Inc.	3.00	3.00 to 3.08
JetBlue Airways Corporation	7.56	7.43 to 7.88
Jewett-Cameron Trading Company	4.89	4.89 to 4.89
John B. Sanfilippo & Son, Inc.	94.01	93.91 to 96.79
Kaiser Aluminum Corporation	70.71	70.55 to 73.66
KalVista Pharmaceuticals, Inc.	12.32	12.17 to 12.50
Kamada Ltd.	5.40	5.37 to 5.50
Karyopharm Therapeutics Inc.	0.85	0.84 to 0.89
Kazia Therapeutics Limited	0.56	0.51 to 0.65
Kearny Financial	7.12	7.09 to 7.45
Kelly Services, Inc.	19.33	19.33 to 19.71
Kentucky First Federal Bancorp	3.20	3.20 to 3.30
Key Tronic Corporation	5.80	5.63 to 5.95
Kezar Life Sciences, Inc.	0.79	0.78 to 0.82
Kimball Electronics, Inc.	18.04	18.00 to 18.43
Kingstone Companies, Inc	9.88	9.50 to 10.01
Kiniksa Pharmaceuticals, Ltd.	25.89	25.68 to 26.33
Kinsale Capital Group, Inc.	468.92	465.81 to 473.00
Kodiak Sciences Inc	3.67	3.46 to 3.74
Kopin Corporation	0.78	0.73 to 0.78
Koss Corporation	7.82	7.72 to 8.13
Kratos Defense & Security Solutions, Inc.	24.67	24.56 to 25.11
Krystal Biotech, Inc.	178.98	176.25 to 179.81
L.B. Foster Company	19.72	19.66 to 20.09
Lakeland Financial Corporation	65.13	64.87 to 67.35
Lakeland Industries, Inc.	21.77	20.64 to 21.87
Lamar Advertising Company	136.10	135.41 to 136.99
Lands' End, Inc.	16.50	16.45 to 17.78
Landstar System, Inc.	183.73	183.58 to 186.44
Lantheus Holdings, Inc.	112.08	110.76 to 116.82
Lantronix, Inc.	4.27	4.10 to 4.28
Lattice Semiconductor Corporation	52.25	50.63 to 52.95
LCNB Corporation	15.08	14.91 to 15.25
LEAP THERAPEUTICS, INC.	2.98	2.53 to 3.00
Legg Mason Low Volatility High Dividend ETF	40.89	40.86 to 41.29
Legg Mason Small-Cap Quality Value ETF	41.78	41.78 to 42.27
LendingTree, Inc.	56.70	55.79 to 60.84
Lexicon Pharmaceuticals, Inc.	1.95	1.94 to 2.08
LexinFintech Holdings Ltd.	3.15	2.88 to 3.18
Liberty Broadband Corporation	77.02	76.71 to 78.90
Liberty Broadband Corporation	77.45	77.13 to 79.79
Liberty Global plc	21.60	21.60 to 21.71
Liberty Global plc	21.44	21.43 to 21.88
Liberty Latin America Ltd.	9.72	9.72 to 10.16
Liberty Latin America Ltd.	9.61	9.60 to 10.04
Liberty Media Corporation	42.85	42.67 to 43.31
Liberty Media Corporation	40.07	39.79 to 40.47
Liberty Media Corporation	73.16	73.16 to 74.38
Liberty Media Corporation	79.24	79.17 to 80.25
Lifevantage Corporation	11.99	11.68 to 12.39
Lifeway Foods, Inc.	26.62	26.12 to 26.65
Ligand Pharmaceuticals Incorporated	106.78	106.55 to 109.41
Lightbridge Corporation	8.83	7.87 to 9.78
LightPath Technologies, Inc.	1.68	1.65 to 1.72
Limbach Holdings, Inc.	82.08	81.30 to 83.24
Limoneira Co	27.05	26.94 to 27.68
Lincoln Educational Services Corporation	12.37	12.36 to 12.90
Lincoln Electric Holdings, Inc.	200.01	198.33 to 203.83
Lindblad Expeditions Holdings Inc.	9.57	9.44 to 9.62
Lipocine Inc.	5.56	5.06 to 5.85
Liquidia Technologies, Inc.	11.09	10.87 to 11.27
LivaNova PLC	52.77	52.48 to 53.77
Live Oak Bancshares, Inc.	47.46	47.46 to 49.56
LivePerson, Inc.	1.15	1.09 to 1.17
LM Funding America, Inc.	2.84	2.78 to 3.04
LogicBio Therapeutics, Inc.	6.29	6.03 to 6.34
Logitech International S.A.	91.81	87.49 to 92.17
Loncar Cancer Immunotherapy ETF	15.10	14.98 to 15.36
LPL Financial Holdings Inc.	256.35	254.31 to 259.29
LSI Industries Inc.	16.46	16.40 to 16.72
lululemon athletica inc.	297.74	291.31 to 299.16
Lumentum Holdings Inc.	65.56	63.46 to 65.82
MACOM Technology Solutions Holdings, Inc.	114.08	111.34 to 114.18
MacroGenics, Inc.	3.86	3.80 to 4.00
Magal Security Systems Ltd.	47.75	47.14 to 47.75
Maiden Holdings, Ltd.	1.72	1.70 to 1.81
MakeMyTrip Limited	104.59	100.43 to 104.99
Malibu Boats, Inc.	41.85	41.83 to 43.10
Mammoth Energy Services, Inc.	4.43	4.41 to 4.53
Manhattan Associates, Inc.	295.54	292.32 to 299.32
Manhattan Bridge Capital, Inc	5.48	5.47 to 5.66
Manitex International, Inc.	5.69	5.69 to 5.71
Mannatech, Incorporated	8.00	8.00 to 8.01
MannKind Corporation	6.62	6.55 to 6.67
Marathon Patent Group, Inc.	18.71	17.86 to 18.77
Marin Software Incorporated	2.25	2.21 to 2.27
Marinus Pharmaceuticals, Inc.	1.82	1.81 to 1.96
Marker Therapeutics, Inc.	3.70	3.47 to 3.85
MarketAxess Holdings, Inc.	287.10	285.60 to 288.84
Marriott International	264.97	263.26 to 266.44
Martin Midstream Partners L.P.	3.99	3.96 to 3.99
Marvell Technology Group Ltd.	81.83	80.58 to 82.94
Masimo Corporation	144.05	143.28 to 145.02
Match Group, Inc.	37.85	37.63 to 38.59
Materialise NV	5.18	5.16 to 5.39
Matrix Service Company	11.52	11.50 to 11.76
Matthews International Corporation	22.67	22.32 to 22.84
Medallion Financial Corp.	9.05	8.97 to 9.10
MediWound Ltd.	17.11	16.98 to 17.61
Medpace Holdings, Inc.	352.92	350.59 to 364.39
MeiraGTx Holdings plc	5.99	5.90 to 6.24
MercadoLibre, Inc.	2100.58	2065.00 to 2102.98
Mercantil Bank Holding Corporation	20.53	20.48 to 21.11
Mercantile Bank Corporation	43.36	43.24 to 45.51
Mereo BioPharma Group plc	4.53	4.37 to 4.72
Meridian Corporation	12.96	12.96 to 13.07
Mersana Therapeutics, Inc.	2.10	2.08 to 2.14
Merus N.V.	51.60	50.89 to 52.43
Mesa Laboratories, Inc.	133.31	131.62 to 134.64
Mesoblast Limited	9.65	9.57 to 9.99
Meta Financial Group, Inc.	72.81	72.74 to 74.08
MGE Energy Inc.	92.17	91.55 to 93.13
Microbot Medical Inc.	1.00	0.96 to 1.00
Micron Technology, Inc.	109.08	107.69 to 111.14
MicroStrategy Incorporated	219.05	208.45 to 223.15
Mid Penn Bancorp	30.49	30.14 to 31.41
Middlesex Water Company	64.93	64.50 to 65.72
Midland States Bancorp, Inc.	22.94	22.89 to 23.85
MidWestOne Financial Group, Inc.	28.93	28.90 to 29.77
Millicom International Cellular S.A.	27.40	27.20 to 27.47
Mitek Systems, Inc.	9.01	8.94 to 9.21
Moleculin Biotech, Inc.	2.67	2.58 to 2.85
Monro, Inc.	27.53	27.40 to 28.57
Monroe Capital Corporation	8.09	8.04 to 8.36
Monster Beverage Corporation	53.77	53.70 to 54.54
Morningstar, Inc.	342.84	340.41 to 344.14
Mr. Cooper Group Inc.	91.91	91.87 to 95.45
MVB Financial Corp.	19.47	19.44 to 20.04
My Size, Inc.	1.81	1.81 to 2.07
MYR Group, Inc.	123.68	121.15 to 124.45
NAPCO Security Technologies, Inc.	41.27	40.71 to 41.58
Nasdaq, Inc.	74.30	74.05 to 74.87
Nathan's Famous, Inc.	85.31	85.31 to 88.52
National Bankshares, Inc.	29.12	29.12 to 30.06
National Beverage Corp.	46.05	45.61 to 46.29
National CineMedia, Inc.	6.94	6.93 to 7.02
NBT Bancorp Inc.	43.96	43.84 to 45.62
Nektar Therapeutics	1.39	1.38 to 1.44
NetApp, Inc.	125.32	124.86 to 126.98
Netflix, Inc.	772.07	756.60 to 773.00
NETGEAR, Inc.	21.19	21.09 to 21.69
NetScout Systems, Inc.	21.29	21.22 to 21.71
NetSol Technologies Inc.	3.10	3.05 to 3.17
Neurocrine Biosciences, Inc.	116.57	116.14 to 117.89
NeuroMetrix, Inc.	4.55	4.35 to 4.60
Neuronetics, Inc.	1.00	0.95 to 1.01
New York Mortgage Trust, Inc.	23.52	23.36 to 23.54
Newell Brands Inc.	7.72	7.70 to 7.99
News Corporation	27.93	27.85 to 28.20
News Corporation	26.33	26.27 to 26.59
Newtek Business Services Corp.	13.46	13.40 to 13.80
Newtek Business Services Corp.	25.32	25.24 to 25.32
Nexstar Media Group, Inc.	171.03	170.09 to 173.97
NextDecade Corporation	5.44	5.40 to 5.61
NI Holdings, Inc.	15.33	15.33 to 15.69
NICE Ltd	178.10	178.00 to 181.40
Nicholas Financial, Inc.	6.19	6.06 to 6.20
nLIGHT, Inc.	11.10	10.88 to 11.16
NN, Inc.	4.10	4.06 to 4.23
Noodles & Company	1.17	1.16 to 1.19
Nortech Systems Incorporated	12.29	12.01 to 12.55
Northeast Bancorp	85.45	84.95 to 86.48
Northern Technologies International Corporation	12.20	12.17 to 12.81
Northern Trust Corporation	95.76	95.14 to 96.39
Northfield Bancorp, Inc.	11.70	11.68 to 12.50
Northrim BanCorp Inc	68.06	68.06 to 71.87
Northwest Bancshares, Inc.	13.20	13.17 to 13.60
Northwest Pipe Company	44.60	44.60 to 45.81
Norwegian Cruise Line Holdings Ltd.	23.71	23.39 to 23.86
Norwood Financial Corp.	27.63	27.63 to 28.50
Novanta Inc.	175.03	173.27 to 177.74
NovoCure Limited	16.27	15.86 to 17.07
Nutanix, Inc.	62.69	62.26 to 63.83
Nuveen NASDAQ 100 Dynamic Overwrite Fund	25.30	25.14 to 25.39
NVE Corporation	79.51	78.76 to 79.82
NVIDIA Corporation	143.71	138.00 to 143.71
Oak Valley Bancorp (CA)	26.50	26.22 to 27.20
Oaktree Specialty Lending Corporation	16.61	16.52 to 16.66
OceanFirst Financial Corp.	17.84	17.82 to 19.18
Ocular Therapeutix, Inc.	11.37	11.12 to 11.60
Office Depot, Inc.	30.74	30.70 to 31.43
Old Dominion Freight Line, Inc.	198.05	196.10 to 198.49
Old National Bancorp	18.87	18.83 to 19.62
Old Point Financial Corporation	19.30	19.25 to 19.50
Old Second Bancorp, Inc.	16.36	16.34 to 17.16
Olympic Steel, Inc.	39.37	38.32 to 39.51
Omega Flex, Inc.	49.57	49.57 to 50.10
Omeros Corporation	4.10	4.05 to 4.18
Oncolytics Biotech Inc.	1.26	1.23 to 1.37
One Stop Systems, Inc.	2.58	2.54 to 2.70
OP Bancorp	13.08	12.97 to 13.34
Open Text Corporation	33.47	33.44 to 34.03
Opera Limited	15.40	15.23 to 15.72
OptiNose, Inc.	0.78	0.76 to 0.80
O'Reilly Automotive, Inc.	1219.01	1208.94 to 1221.18
Organogenesis Holdings Inc.	3.11	3.09 to 3.18
Orion Energy Systems, Inc.	0.95	0.92 to 0.95
Orrstown Financial Services Inc	36.37	36.17 to 37.27
Orthofix Medical Inc.	16.20	15.69 to 16.33
OrthoPediatrics Corp.	26.72	26.37 to 27.58
Otter Tail Corporation	77.90	76.96 to 79.00
Outlook Therapeutics, Inc.	5.69	5.38 to 5.75
Ovid Therapeutics Inc.	1.19	1.17 to 1.22
Oxbridge Re Holdings Limited	2.86	2.65 to 2.89
Oxford Lane Capital Corp.	22.90	22.85 to 22.90
Oxford Square Capital Corp.	2.91	2.89 to 2.92
PACCAR Inc.	109.61	109.22 to 110.66
Pacific Biosciences of California, Inc.	1.84	1.80 to 1.98
Pacific Premier Bancorp Inc	25.53	25.47 to 26.84
Pacira Pharmaceuticals, Inc.	17.33	17.00 to 17.56
Pan American Silver Corp.	24.82	24.71 to 25.73
Papa John's International, Inc.	54.47	53.70 to 54.95
Papa Murphy's Holdings, Inc.	11.28	11.13 to 11.37
Parke Bancorp, Inc.	20.85	20.79 to 21.55
Park-Ohio Holdings Corp.	29.58	29.42 to 29.84
Pathfinder Bancorp, Inc.	17.63	17.63 to 18.85
Patterson Companies, Inc.	21.29	21.14 to 21.49
PAVmed Inc.	0.04	0.04 to 0.04
Paychex, Inc.	141.09	140.34 to 141.91
Paylocity Holding Corporation	171.45	170.08 to 172.35
PayPal Holdings, Inc.	80.56	80.04 to 81.36
PDL Community Bancorp	11.49	11.49 to 11.76
Peapack-Gladstone Financial Corporation	28.45	28.31 to 29.68
PennantPark Floating Rate Capital Ltd.	11.89	11.78 to 11.90
PennantPark Investment Corporation	6.99	6.92 to 7.00
Penns Woods Bancorp, Inc.	24.70	24.40 to 25.00
Peoples Bancorp Inc.	30.46	30.42 to 31.81
Peoples Bancorp of North Carolina, Inc.	25.22	25.21 to 25.99
Peoples Financial Services Corp.	46.35	46.13 to 48.18
Pepsico, Inc.	175.01	174.35 to 177.50
Perficient, Inc.	75.96	75.96 to 76.01
Performant Financial Corporation	3.87	3.82 to 3.96
Perion Network Ltd	8.14	7.96 to 8.18
Perma-Fix Environmental Services, Inc.	14.51	13.67 to 14.65
PetIQ, Inc.	30.97	30.93 to 30.99
PetMed Express, Inc.	3.92	3.90 to 3.99
Phibro Animal Health Corporation	23.65	23.59 to 24.11
Phunware, Inc.	8.41	6.53 to 8.44
Pieris Pharmaceuticals, Inc.	16.80	16.66 to 16.91
Pilgrim's Pride Corporation	44.65	44.60 to 45.70
Pinnacle Financial Partners, Inc.	101.77	101.66 to 105.83
Pioneer Power Solutions, Inc.	6.01	5.98 to 6.32
Pixelworks, Inc.	0.83	0.81 to 0.85
Playa Hotels & Resorts N.V.	8.63	8.50 to 8.82
Plexus Corp.	136.23	135.76 to 138.18
Plug Power, Inc.	2.37	2.20 to 2.37
Plumas Bancorp	42.96	42.50 to 43.30
Popular, Inc.	98.09	98.02 to 100.30
Popular, Inc.	26.00	26.00 to 26.00
Potbelly Corporation	8.46	8.42 to 8.60
Powell Industries, Inc.	279.96	268.16 to 280.71
Power Integrations, Inc.	63.04	62.23 to 63.75
Preferred Bank	81.63	80.40 to 85.94
Preformed Line Products Company	122.91	122.91 to 125.66
Premier, Inc.	19.87	19.84 to 20.33
PriceSmart, Inc.	92.01	91.81 to 93.10
PrimeEnergy Resources Corporation	163.21	163.21 to 166.28
Primo Water Corporation	27.53	27.40 to 27.81
Primoris Services Corporation	63.37	62.84 to 63.81
Principal Financial Group Inc	89.65	89.07 to 90.71
Principal Price Setters Index ETF	72.07	72.02 to 72.09
Principal Shareholder Yield Index ETF	50.32	50.29 to 50.68
Principal U.S. Mega-Cap Multi-Factor Index ETF	57.61	57.38 to 57.71
Principal U.S. Small-Cap Multi-Factor Index ETF	51.89	51.87 to 52.70
Professional Diversity Network, Inc.	0.89	0.86 to 0.91
Profire Energy, Inc.	1.68	1.65 to 1.70
Progress Software Corporation	65.38	65.32 to 66.16
ProPhase Labs, Inc.	2.40	2.29 to 2.50
ProQR Therapeutics N.V.	4.05	3.95 to 4.38
ProShares Equities for Rising Rates ETF	58.96	58.96 to 58.96
ProShares Ultra Nasdaq Biotechnology	63.32	62.94 to 64.99
ProShares UltraPro QQQ	75.05	73.18 to 75.42
ProShares UltraPro Short NASDAQ Biotechnology	23.23	21.15 to 23.50
Prospect Capital Corporation	5.33	5.28 to 5.34
Protagonist Therapeutics, Inc.	45.96	45.51 to 47.03
Provident Bancorp, Inc.	10.75	10.64 to 10.90
Provident Financial Holdings, Inc.	14.64	14.55 to 15.01
PTC Inc.	184.81	182.77 to 184.88
PTC Therapeutics, Inc.	38.44	37.65 to 39.25
Pulse Biosciences, Inc	17.81	16.81 to 17.88
Puma Biotechnology Inc	2.81	2.79 to 2.91
Pure Cycle Corporation	10.84	10.68 to 10.99
QCR Holdings, Inc.	77.91	77.80 to 80.76
Qorvo, Inc.	102.20	101.34 to 103.75
QUALCOMM Incorporated	169.01	166.07 to 170.17
Quanterix Corporation	12.34	12.17 to 12.70
QuickLogic Corporation	8.12	8.03 to 8.41
R1 RCM Inc.	14.24	14.22 to 14.26
Radcom Ltd.	10.90	10.54 to 11.18
Radware Ltd.	23.26	23.24 to 24.34
Rambus, Inc.	41.63	40.86 to 41.76
Rapid7, Inc.	38.99	38.81 to 40.12
Rave Restaurant Group, Inc.	2.76	2.71 to 2.78
RBB Bancorp	23.22	23.19 to 24.11
RCI Hospitality Holdings, Inc.	43.24	43.08 to 44.05
RCM Technologies, Inc.	21.47	21.30 to 21.50
Reading International Inc	1.60	1.56 to 1.65
Reality Shares Nasdaq NextGen Economy ETF	26.04	25.33 to 26.25
Recon Technology, Ltd.	3.36	3.30 to 3.49
Red Robin Gourmet Burgers, Inc.	6.52	6.30 to 6.66
Red Violet, Inc.	30.29	30.29 to 31.58
Redhill Biopharma Ltd.	8.62	8.53 to 9.00
Regency Centers Corporation	71.60	71.50 to 72.37
REGENXBIO Inc.	10.37	10.28 to 11.23
Renasant Corporation	32.39	32.37 to 33.67
Repligen Corporation	149.21	143.92 to 149.47
Replimune Group, Inc.	11.35	11.09 to 11.59
Republic Bancorp, Inc.	66.94	66.94 to 69.67
Retail Opportunity Investments Corp.	15.71	15.64 to 16.12
RF Industries, Ltd.	4.03	4.02 to 4.14
Rhinebeck Bancorp, Inc.	9.10	9.10 to 9.23
Rhythm Pharmaceuticals, Inc.	50.19	49.61 to 52.00
Ribbon Communications Inc.	3.40	3.38 to 3.48
Richardson Electronics, Ltd.	13.76	13.57 to 14.04
Riot Blockchain, Inc	9.74	9.38 to 9.77
Riverview Bancorp Inc	4.66	4.61 to 4.79
Rocket Pharmaceuticals, Inc.	17.62	17.41 to 18.87
Rocky Mountain Chocolate Factory, Inc.	2.42	2.25 to 2.50
Roku, Inc.	77.00	76.42 to 79.90
Ross Stores, Inc.	147.29	146.36 to 149.65
Royal Gold, Inc.	152.51	151.88 to 155.10
RumbleOn, Inc.	5.01	4.89 to 5.26
Rush Enterprises, Inc.	51.59	51.24 to 52.57
S&W Seed Company	2.90	2.72 to 3.48
Sabra Health Care REIT, Inc.	18.59	18.55 to 18.78
Sabre Corporation	3.59	3.54 to 3.65
Safety Insurance Group, Inc.	81.96	81.96 to 85.04
Sage Therapeutics, Inc.	7.79	7.41 to 7.81
Sandy Spring Bancorp, Inc.	31.78	31.65 to 33.20
Sangamo Therapeutics, Inc.	0.91	0.86 to 0.93
Sapiens International Corporation N.V.	37.78	36.80 to 38.39
Sarepta Therapeutics, Inc.	127.31	126.58 to 129.24
SBA Communications Corporation	243.47	241.38 to 248.62
ScanSource, Inc.	47.62	47.52 to 48.62
Scholar Rock Holding Corporation	29.96	29.47 to 31.09
scPharmaceuticals Inc.	4.42	4.35 to 4.58
SCWorx Corp.	1.23	1.18 to 1.39
SCYNEXIS, Inc.	1.52	1.50 to 1.60
Seacoast Banking Corporation of Florida	26.76	26.69 to 27.77
Seagate Technology PLC	112.41	109.32 to 112.58
SecureWorks Corp.	8.36	8.34 to 8.41
Security National Financial Corporation	9.63	9.51 to 9.75
SEI Investments Company	72.30	72.00 to 73.40
Selective Insurance Group, Inc.	96.97	96.94 to 98.94
SELLAS Life Sciences Group, Inc.	1.19	1.18 to 1.26
Seneca Foods Corp.	61.91	61.82 to 63.68
SenesTech, Inc.	2.90	2.90 to 3.27
Sensus Healthcare, Inc.	6.73	6.50 to 6.73
ServisFirst Bancshares, Inc.	82.81	82.65 to 85.80
SG Blocks, Inc.	1.39	1.18 to 1.47
Shenandoah Telecommunications Co	13.71	13.46 to 14.03
ShiftPixy, Inc.	8.74	7.75 to 9.37
Shore Bancshares Inc	14.10	14.08 to 14.54
Siebert Financial Corp.	2.50	2.43 to 2.57
Sierra Bancorp	27.72	27.12 to 29.96
Sify Technologies Limited	3.60	3.50 to 4.00
SigmaTron International, Inc.	3.00	2.98 to 3.07
Silgan Holdings Inc.	51.38	51.35 to 52.18
Silicom Ltd	13.78	13.66 to 13.89
Silicon Laboratories, Inc.	113.80	111.55 to 115.73
Silvercrest Asset Management Group Inc.	17.23	17.12 to 17.75
Simmons First National Corporation	22.77	22.72 to 23.74
Simulations Plus, Inc.	34.28	33.69 to 34.40
Sinclair Broadcast Group, Inc.	16.78	16.76 to 17.33
SiNtx Technologies, Inc.	3.27	3.14 to 3.45
Sirius XM Holdings Inc.	27.18	27.01 to 28.19
SkyWest, Inc.	95.58	94.87 to 96.19
SLM Corporation	22.95	22.69 to 23.25
SMART Global Holdings, Inc.	20.85	20.61 to 21.33
SmartFinancial, Inc.	30.15	30.11 to 31.08
Socket Mobile, Inc.	1.15	1.14 to 1.16
Solar Capital Ltd.	15.44	15.29 to 15.47
Solar Senior Capital Ltd.	14.48	14.41 to 15.49
Soleno Therapeutics, Inc.	53.75	53.02 to 54.16
Sonos, Inc.	13.08	12.85 to 13.16
Sotherly Hotels Inc.	18.32	18.32 to 18.32
Sotherly Hotels Inc.	17.52	17.52 to 17.52
Sound Financial Bancorp, Inc.	54.12	53.79 to 54.12
South State Corporation	96.52	96.44 to 101.75
Southern First Bancshares, Inc.	36.00	35.75 to 36.79
Southern Missouri Bancorp, Inc.	58.72	58.65 to 60.32
Southside Bancshares, Inc.	33.19	33.09 to 34.44
SpartanNash Company	21.50	21.50 to 22.03
Spero Therapeutics, Inc.	1.28	1.26 to 1.28
Sphere 3D Corp.	1.06	1.02 to 1.08
Spok Holdings, Inc.	15.07	15.00 to 15.19
Sprott Focus Trust, Inc.	7.82	7.82 to 7.90
Sprouts Farmers Market, Inc.	117.42	115.19 to 117.48
SS&C Technologies Holdings, Inc.	76.13	75.53 to 76.78
SSR Mining Inc.	6.23	6.15 to 6.44
Staffing 360 Solutions, Inc.	2.14	2.13 to 2.48
Starbucks Corporation	96.45	95.89 to 97.20
Steel Dynamics, Inc.	133.45	132.63 to 137.01
Stein Mart, Inc.	1.74	1.71 to 1.77
Sterling Bancorp, Inc.	4.71	4.70 to 4.77
Sterling Construction Company Inc	164.03	159.70 to 166.48
Stitch Fix, Inc.	2.95	2.87 to 2.97
Stock Yards Bancorp, Inc.	64.04	63.25 to 65.67
Strata Skin Sciences, Inc.	3.08	2.99 to 3.08
Stratasys, Ltd.	7.54	7.38 to 7.72
Streamline Health Solutions, Inc.	2.20	2.09 to 2.22
Summit State Bank	7.87	7.71 to 8.36
Summit Therapeutics plc	20.50	20.42 to 22.19
Summit Wireless Technologies, Inc.	1.85	1.80 to 1.87
Superior Group of Companies, Inc.	15.30	15.28 to 15.79
Supernus Pharmaceuticals, Inc.	33.67	33.64 to 34.53
Surgery Partners, Inc.	31.88	31.87 to 33.22
Sutro Biopharma, Inc.	3.64	3.48 to 3.68
Syndax Pharmaceuticals, Inc.	19.53	19.11 to 19.64
Synthesis Energy Systems, Inc.	0.70	0.64 to 0.73
Syros Pharmaceuticals, Inc.	2.24	1.89 to 2.24
T. Rowe Price Group, Inc.	114.01	113.80 to 115.01
Tactile Systems Technology, Inc.	14.42	14.18 to 14.62
Take-Two Interactive Software, Inc.	156.88	154.13 to 156.93
Tandy Leather Factory, Inc.	4.29	4.24 to 4.49
Tantech Holdings Ltd.	0.21	0.18 to 0.22
TAT Technologies Ltd.	18.75	18.50 to 19.47
TCG BDC, Inc.	17.69	17.55 to 17.75
TechTarget, Inc.	29.20	28.53 to 29.25
Tecnoglass Inc.	75.67	75.34 to 80.51
Tenable Holdings, Inc.	42.14	42.04 to 42.71
Tenax Therapeutics, Inc.	4.05	3.90 to 4.18
Territorial Bancorp Inc.	10.39	10.31 to 10.75
Tetra Tech, Inc.	49.13	48.82 to 49.39
Texas Capital Bancshares, Inc.	76.63	76.49 to 79.02
Texas Roadhouse, Inc.	181.02	180.16 to 182.94
TFS Financial Corporation	12.72	12.72 to 13.10
TG Therapeutics, Inc.	24.37	22.85 to 24.41
The Bancorp, Inc.	56.12	56.00 to 58.33
The Carlyle Group L.P.	51.33	51.26 to 52.40
The Cheesecake Factory Incorporated	42.45	42.18 to 43.11
The Chefs' Warehouse, Inc.	40.62	40.21 to 41.77
The Descartes Systems Group Inc.	106.50	105.29 to 106.57
The Dixie Group, Inc.	0.53	0.45 to 0.70
The Ensign Group, Inc.	147.72	147.22 to 149.84
The First Bancshares, Inc.	31.97	31.97 to 33.34
The First of Long Island Corporation	13.00	12.97 to 13.55
The Hain Celestial Group, Inc.	8.75	8.73 to 9.13
The Herzfeld Caribbean Basin Fund, Inc.	2.40	2.39 to 2.44
The Joint Corp.	11.63	11.38 to 11.68
The Kraft Heinz Company	35.49	35.28 to 36.31
The Lovesac Company	29.05	28.97 to 30.11
The Middleby Corporation	137.64	136.93 to 139.99
The ONE Group Hospitality, Inc.	3.68	3.65 to 3.84
The Trade Desk, Inc.	118.21	116.85 to 119.50
The York Water Company	37.44	37.25 to 37.91
The9 Limited	8.65	8.50 to 9.04
Theravance Biopharma, Inc.	8.66	8.62 to 8.78
Thunder Bridge Acquisition, Ltd.	12.89	12.51 to 13.00
Timberland Bancorp, Inc.	29.35	29.25 to 30.49
Tiptree Inc.	20.02	19.94 to 20.94
Titan Machinery Inc.	14.64	14.48 to 14.94
T-Mobile US, Inc.	222.77	221.29 to 223.91
Tonix Pharmaceuticals Holding Corp.	0.19	0.18 to 0.20
Tower Semiconductor Ltd.	45.26	44.37 to 45.46
Towne Bank	33.71	33.58 to 34.87
Tractor Supply Company	294.60	292.33 to 298.48
Transcat, Inc.	132.70	130.37 to 133.40
Translate Bio, Inc.	3.23	2.86 to 3.62
Travelzoo	12.56	12.36 to 12.78
TriCo Bancshares	43.26	42.98 to 45.03
TriMas Corporation	27.96	27.93 to 28.51
Trinity Biotech plc	1.63	1.61 to 1.73
TripAdvisor, Inc.	15.26	15.13 to 15.67
TrueCar, Inc.	3.69	3.61 to 3.78
Trupanion, Inc.	53.91	52.83 to 55.12
TrustCo Bank Corp NY	32.58	32.57 to 33.61
Trustmark Corporation	33.76	33.61 to 34.68
TTEC Holdings, Inc.	5.48	5.37 to 5.58
TTM Technologies, Inc.	19.25	19.20 to 20.35
Tuniu Corporation	1.18	1.12 to 1.24
Turtle Beach Corporation	16.68	16.53 to 17.32
Twenty-First Century Fox, Inc.	38.52	38.44 to 39.01
Twenty-First Century Fox, Inc.	42.05	41.95 to 42.53
Twist Bioscience Corporation	45.35	44.19 to 46.56
U.S. Energy Corp.	1.46	1.44 to 1.50
U.S. Gold Corp.	6.40	6.22 to 6.75
Ultragenyx Pharmaceutical Inc.	54.46	54.28 to 56.20
UMB Financial Corporation	106.63	106.53 to 109.94
Union Bankshares, Inc.	27.50	26.62 to 27.50
uniQure N.V.	6.60	6.01 to 6.60
United Bankshares, Inc.	36.38	36.30 to 37.97
United Continental Holdings, Inc.	74.00	72.57 to 74.97
United Fire Group, Inc	20.52	20.38 to 20.73
United Natural Foods, Inc.	20.44	20.40 to 21.46
United Security Bancshares	8.71	8.71 to 8.82
United States Lime & Minerals, Inc.	103.75	101.82 to 104.67
United Therapeutics Corporation	370.60	362.32 to 372.72
Uniti Group Inc.	5.57	5.48 to 5.64
Unity Bancorp, Inc.	38.02	37.71 to 39.60
Universal Stainless & Alloy Products, Inc.	43.67	43.05 to 43.80
Univest Financial Corporation	27.08	26.96 to 28.09
Urban Outfitters, Inc.	36.69	36.63 to 37.36
UroGen Pharma Ltd.	12.52	12.42 to 12.82
UTStarcom Holdings Corp	2.93	2.84 to 2.93
Uxin Limited	5.46	5.31 to 5.75
Valley National Bancorp	8.94	8.91 to 9.36
Valley National Bancorp	25.49	25.35 to 25.55
Valley National Bancorp	25.01	24.93 to 25.15
Value Line, Inc.	49.12	49.10 to 53.26
Vanda Pharmaceuticals Inc.	4.73	4.73 to 4.93
Vanguard Russell 1000 ETF	264.77	263.50 to 265.35
Vanguard Russell 1000 Growth ETF	98.89	98.06 to 98.89
Vanguard Russell 1000 Value ETF	84.23	84.09 to 84.97
Vanguard Russell 2000 ETF	89.84	89.64 to 91.30
Vanguard Russell 2000 Growth ETF	209.60	208.97 to 211.62
Vanguard Russell 2000 Value ETF	146.98	146.83 to 149.89
Vanguard Russell 3000 ETF	258.00	257.25 to 258.81
Varex Imaging Corporation	12.60	12.12 to 12.67
Varonis Systems, Inc.	58.52	58.22 to 59.59
Veracyte, Inc.	33.12	33.06 to 34.44
Verastem, Inc.	3.57	2.95 to 3.76
VeriSign, Inc.	187.17	185.46 to 187.48
Veritex Holdings, Inc.	27.00	26.90 to 27.52
Veritone, Inc.	4.12	4.05 to 4.31
Verona Pharma plc	34.97	34.25 to 35.25
Verrica Pharmaceuticals Inc.	1.57	1.50 to 1.60
Vertex Pharmaceuticals Incorporated	478.09	477.66 to 487.88
Veru Inc.	0.87	0.83 to 0.88
Viavi Solutions Inc.	9.31	9.20 to 9.40
Vicor Corporation	44.68	40.20 to 44.77
Victory Capital Holdings, Inc.	60.51	60.43 to 61.44
VictoryShares Dividend Accelerator ETF	53.34	53.31 to 53.86
VictoryShares US 500 Enhanced Volatility Wtd ETF	70.52	70.47 to 71.06
VictoryShares US 500 Volatility Wtd ETF	87.01	86.93 to 87.65
VictoryShares US Discovery Enhanced Volatility Wtd ETF	54.53	54.53 to 54.55
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	65.33	65.29 to 65.99
VictoryShares US Large Cap High Div Volatility Wtd ETF	68.18	68.18 to 68.72
VictoryShares US Multi-Factor Minimum Volatility ETF	48.84	48.84 to 49.14
VictoryShares US Small Cap High Div Volatility Wtd ETF	59.14	59.14 to 60.10
VictoryShares US Small Cap Volatility Wtd ETF	73.32	73.32 to 73.32
Viking Therapeutics, Inc.	64.34	63.83 to 66.27
Village Bank and Trust Financial Corp.	76.00	76.00 to 76.00
Village Farms International, Inc.	0.90	0.89 to 0.93
Viper Energy Partners LP	51.63	51.03 to 52.06
Virco Manufacturing Corporation	14.53	14.50 to 15.05
VirTra, Inc.	6.26	6.24 to 6.57
Virtu Financial, Inc.	32.74	32.68 to 32.97
Virtus Investment Partners, Inc.	216.84	216.49 to 223.65
VistaGen Therapeutics, Inc.	3.00	3.00 to 3.16
Visterra, Inc.	48.34	48.20 to 49.24
VOXX International Corporation	7.97	7.33 to 8.00
Voyager Therapeutics, Inc.	7.66	7.60 to 8.17
VSE Corporation	101.40	100.47 to 104.15
vTv Therapeutics Inc.	14.00	13.85 to 14.14
Vuzix Corporation	1.29	1.23 to 1.33
Walgreens Boots Alliance, Inc.	10.45	10.44 to 10.80
Washington Federal, Inc.	34.00	33.82 to 35.61
Washington Trust Bancorp, Inc.	31.89	31.88 to 33.03
Waterstone Financial, Inc.	14.70	14.50 to 15.04
WAVE Life Sciences Ltd.	15.11	14.70 to 15.25
WD-40 Company	258.52	249.14 to 258.69
Wendy's Company (The)	19.26	19.16 to 19.71
Werner Enterprises, Inc.	37.36	37.09 to 37.73
WesBanco, Inc.	30.50	30.41 to 31.44
West Bancorporation	20.49	19.63 to 20.58
Westamerica Bancorporation	51.16	50.98 to 52.45
Western Digital Corporation	67.26	66.07 to 67.66
Western New England Bancorp, Inc.	8.65	8.59 to 8.90
Westport Fuel Systems Inc	4.44	4.38 to 4.58
Weyco Group, Inc.	34.52	34.30 to 34.84
Wheeler Real Estate Investment Trust, Inc.	11.69	11.05 to 12.80
Wheeler Real Estate Investment Trust, Inc.	26.28	25.70 to 26.53
Wheeler Real Estate Investment Trust, Inc.	3.50	3.20 to 3.62
WhiteHorse Finance, Inc.	11.84	11.77 to 11.98
Willdan Group, Inc.	45.39	44.77 to 46.13
Willis Lease Finance Corporation	191.03	183.64 to 214.90
Winmark Corporation	386.81	378.74 to 388.78
Wintrust Financial Corporation	112.29	112.07 to 115.80
WisdomTree Emerging Markets Consumer Growth Fund	11.55	11.53 to 11.55
WisdomTree Interest Rate Hedged High Yield Bond Fund	22.26	22.26 to 22.32
WisdomTree Japan Hedged SmallCap Equity Fund	34.07	33.87 to 34.83
WisdomTree U.S. Quality Dividend Growth Fund	84.18	83.87 to 84.58
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	51.42	51.42 to 52.34
Wix.com Ltd.	172.47	169.42 to 174.77
Workday, Inc.	243.75	242.26 to 244.71
World Acceptance Corporation	117.83	117.14 to 120.00
WSFS Financial Corporation	49.97	49.81 to 52.05
Wynn Resorts, Limited	98.37	97.63 to 98.87
XBiotech Inc.	7.57	7.45 to 7.60
Xcel Brands, Inc	0.80	0.78 to 0.83
Xcel Energy Inc.	63.43	63.12 to 64.12
Xencor, Inc.	21.08	20.82 to 21.59
Xenon Pharmaceuticals Inc.	44.21	43.64 to 44.84
Xeris Pharmaceuticals, Inc.	3.03	2.98 to 3.09
XOMA Corporation	28.46	28.40 to 29.53
Xperi Corporation	9.44	9.34 to 9.58
Xunlei Limited	1.98	1.92 to 1.98
Yatra Online, Inc.	1.69	1.66 to 1.70
Y-mAbs Therapeutics, Inc.	14.56	13.79 to 14.65
Zai Lab Limited	28.00	27.08 to 28.16
Zebra Technologies Corporation	372.59	370.01 to 373.82
Zions Bancorporation N.A.	49.44	49.33 to 51.61
ZK International Group Co., Ltd	0.56	0.55 to 0.60
Zscaler, Inc.	187.96	186.84 to 192.25
Zumiez Inc.	22.03	21.64 to 22.29
Zynex, Inc.	8.37	7.95 to 8.39
3D Systems Corporation	2.99	2.89 to 3.04
A10 Networks, Inc.	14.52	14.50 to 14.83
Aaron's, Inc.	10.09	10.08 to 10.10
Abbott Laboratories	116.99	116.60 to 118.92
Abercrombie & Fitch Company	159.89	153.88 to 161.09
Aberdeen Global Dynamic Dividend Fund	10.62	10.61 to 10.68
Aberdeen Global Premier Properties Fund	4.46	4.43 to 4.52
Aberdeen Income Credit Strategies Fund	6.64	6.62 to 6.64
Aberdeen Total Dynamic Dividend Fund	9.02	9.00 to 9.05
ABM Industries Incorporated	54.29	54.05 to 55.04
Acadia Realty Trust	24.19	24.19 to 24.70
Accenture plc	376.03	374.21 to 377.34
Acuity Brands, Inc.	302.63	302.29 to 308.33
Adams Diversified Equity Fund, Inc.	21.83	21.75 to 21.98
Adams Natural Resources Fund, Inc.	23.95	23.81 to 24.10
Adecoagro S.A.	11.37	11.33 to 11.52
Advance Auto Parts Inc	40.98	39.70 to 41.16
Advanced Drainage Systems, Inc.	154.68	153.89 to 157.69
AECOM	107.49	106.84 to 107.90
Aegon NV	6.35	6.34 to 6.40
Aercap Holdings N.V.	96.47	96.34 to 97.59
Aerohive Networks, Inc.	3.83	3.54 to 3.85
Affiliated Managers Group, Inc.	191.77	190.66 to 194.25
Aflac Incorporated	112.75	112.45 to 114.69
AG Mortgage Investment Trust, Inc.	7.44	7.43 to 7.57
AGCO Corporation	98.62	98.50 to 101.68
Agnico Eagle Mines Limited	86.63	86.22 to 87.84
Agree Realty Corporation	74.98	74.73 to 75.80
Air Lease Corporation	43.96	43.89 to 44.68
Air Products and Chemicals, Inc.	331.56	328.98 to 332.43
Alamos Gold Inc.	20.79	20.73 to 21.45
Alaska Air Group, Inc.	46.04	45.02 to 46.25
Alcoa Corporation	41.52	41.18 to 41.95
Alexandria Real Estate Equities, Inc.	119.52	119.29 to 121.70
Allegion plc	152.01	151.47 to 154.09
Allete, Inc.	64.35	64.30 to 64.43
AllianceBernstein Holding L.P.	37.83	37.76 to 38.70
AllianzGI Convertible & Income Fund	3.53	3.51 to 3.56
AllianzGI Convertible & Income Fund II	3.16	3.14 to 3.17
AllianzGI Diversified Income & Convertible Fund	21.44	21.42 to 21.73
AllianzGI Equity & Convertible Income Fund	23.59	23.45 to 23.63
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	12.94	12.92 to 12.99
Allison Transmission Holdings, Inc.	99.23	99.17 to 101.40
Allstate Corporation (The)	192.64	192.42 to 195.28
Ameren Corporation	88.23	87.94 to 89.08
America Movil, S.A.B. de C.V.	16.86	16.66 to 17.02
American Assets Trust, Inc.	27.52	27.44 to 28.14
American Axle & Manufacturing Holdings, Inc.	6.22	6.18 to 6.31
American Electric Power Company, Inc.	100.16	99.66 to 101.08
American Express Company	270.74	269.53 to 276.36
American Financial Group, Inc.	20.36	20.17 to 20.57
American International Group, Inc.	77.55	77.36 to 78.81
American Midstream Partners, LP	35.52	35.50 to 35.82
American States Water Company	84.72	84.31 to 85.94
American Vanguard Corporation	5.45	5.40 to 5.57
AMERIPRISE FINANCIAL SERVICES, INC.	522.64	519.61 to 523.88
Amphenol Corporation	66.87	66.68 to 67.53
AngloGold Ashanti Limited	30.67	30.42 to 31.08
Anheuser-Busch Inbev SA	65.06	64.98 to 65.80
Annaly Capital Management Inc	19.86	19.85 to 20.29
Aon plc	357.43	356.06 to 359.37
Apollo Global Management, LLC	144.76	143.93 to 145.87
Applied Industrial Technologies, Inc.	229.98	228.72 to 232.79
AptarGroup, Inc.	166.33	166.30 to 168.49
Aramark	39.59	39.28 to 39.99
ARC Document Solutions, Inc.	3.42	3.41 to 3.43
Arch Coal, Inc.	142.50	139.34 to 143.23
Arcos Dorados Holdings Inc.	9.25	9.21 to 9.31
Arcosa, Inc.	93.67	93.64 to 95.49
Arcus Biosciences, Inc.	16.97	16.46 to 18.12
Ares Management Corporation	168.69	168.44 to 171.76
Argan, Inc.	129.30	128.93 to 132.41
Arista Networks, Inc.	406.01	401.52 to 408.27
Arlington Asset Investment Corp	25.55	25.21 to 26.17
Arlo Technologies, Inc.	11.40	11.24 to 11.57
ARMOUR Residential REIT, Inc.	19.97	19.95 to 20.39
Armstrong World Industries Inc	139.56	139.27 to 141.60
Arrow Electronics, Inc.	134.08	133.81 to 136.44
Arthur J. Gallagher & Co.	289.62	286.11 to 289.93
Artisan Partners Asset Management Inc.	45.41	45.40 to 46.74
ASA Gold and Precious Metals Limited	22.21	22.21 to 22.66
Asbury Automotive Group Inc	229.97	229.77 to 236.05
ASE Technology Holding Co., Ltd.	10.31	10.22 to 10.34
ASGN Incorporated	93.12	92.96 to 95.69
Ashland Global Holdings Inc.	86.74	86.41 to 87.92
Associated Banc-Corp	22.06	21.98 to 22.83
Associated Capital Group, Inc.	38.91	37.50 to 40.20
Assurant, Inc.	194.37	194.26 to 197.07
Assured Guaranty Ltd.	85.02	84.95 to 86.62
Astrazeneca PLC	77.44	77.37 to 78.21
AT&T Inc.	21.66	21.65 to 21.97
Atkore International Group Inc.	87.24	86.75 to 90.03
Atmos Energy Corporation	142.21	141.71 to 143.76
Autoliv, Inc.	96.80	96.66 to 100.10
AutoZone, Inc.	3218.48	3185.00 to 3223.49
AvalonBay Communities, Inc.	224.15	222.90 to 226.54
Avanos Medical, Inc.	22.87	22.85 to 23.49
AXA Equitable Holdings, Inc.	45.85	45.65 to 46.09
Axis Capital Holdings Limited	82.00	81.97 to 83.18
Axos Financial, Inc.	64.99	64.23 to 66.50
Babcock	2.70	2.53 to 2.77
Babson Global Short Duration High Yield Fund	15.47	15.39 to 15.47
Bain Capital Specialty Finance, Inc.	16.93	16.74 to 16.95
Banc of California, Inc.	14.80	14.62 to 15.22
Banco Latinoamericano de Comercio Exterior, S.A.	32.81	32.52 to 33.30
Banco Santander Chile	20.50	20.26 to 20.54
Banco Santander, S.A.	5.03	4.97 to 5.05
BanColombia S.A.	33.30	32.70 to 33.40
Bank of America Corporation	41.76	41.74 to 42.41
Bank of Hawaii Corporation	64.83	64.65 to 67.13
Bank Of Montreal	92.79	92.33 to 94.09
Bank of N.T. Butterfield & Son Limited (The)	37.67	37.47 to 38.66
Bank Of New York Mellon Corporation (The)	75.88	75.63 to 76.29
Bank of Nova Scotia (The)	52.90	52.82 to 53.51
BankUnited, Inc.	35.13	35.01 to 37.01
Barclays PLC	12.61	12.58 to 12.81
Barings BDC, Inc.	9.82	9.69 to 9.83
Barings Corporate Investors	20.02	19.35 to 20.04
Barings Participation Investors	17.16	17.12 to 17.28
Barnes & Noble Education, Inc	10.40	10.11 to 10.55
Barnes Group, Inc.	46.54	46.54 to 46.66
Bausch Health Companies Inc.	8.17	8.12 to 8.35
Beazer Homes USA, Inc.	32.09	32.03 to 33.89
Becton, Dickinson and Company	240.52	239.95 to 243.34
Belden Inc	117.88	117.29 to 120.08
Berkshire Hathaway Inc.	698000.00	692965.60 to 698634.40
Berkshire Hathaway Inc.	464.16	461.68 to 465.79
Berkshire Hills Bancorp, Inc.	27.27	27.17 to 27.99
Berry Global Group, Inc.	69.37	69.33 to 70.21
Biglari Holdings Inc.	868.00	868.00 to 868.00
Biohaven Pharmaceutical Holding Company Ltd.	51.34	51.26 to 54.36
Bio-Rad Laboratories, Inc.	343.12	340.27 to 344.70
BJ's Wholesale Club Holdings, Inc.	86.50	85.57 to 88.17
Black Hills Corporation	60.62	60.52 to 61.93
BlackBerry Limited	2.58	2.49 to 2.59
BlackRock California Municipal Income Trust	12.15	12.13 to 12.23
Blackrock Capital and Income Strategies Fund Inc	19.82	19.80 to 19.87
Blackrock Enhanced Equity Dividend Trust	8.72	8.69 to 8.75
Blackrock Floating Rate Income Strategies Fund Inc	13.71	13.61 to 13.74
Blackrock Global	13.04	12.92 to 13.07
Blackrock Global	11.33	11.27 to 11.40
BlackRock Investment Quality Municipal Trust Inc. (The)	12.92	12.82 to 12.96
Blackrock MuniAssets Fund, Inc.	12.63	12.55 to 12.65
Blackrock MuniYield Fund, Inc.	11.52	11.52 to 11.61
BlackRock Science and Technology Trust	36.87	36.75 to 36.98
BlackRock, Inc.	1000.53	997.21 to 1008.58
Blackstone / GSO Strategic Credit Fund	12.40	12.34 to 12.42
Blackstone GSO Senior Floating Rate Term Fund	14.21	14.15 to 14.24
Boeing Company (The)	159.82	158.36 to 163.44
Boot Barn Holdings, Inc.	167.26	163.95 to 167.87
Booz Allen Hamilton Holding Corporation	163.24	162.33 to 163.73
Boston Beer Company, Inc. (The)	294.78	294.73 to 300.13
Boston Properties, Inc.	86.93	86.83 to 89.75
Boston Scientific Corporation	88.05	87.87 to 88.79
Boyd Gaming Corporation	63.76	63.54 to 64.92
Brady Corporation	74.56	74.56 to 76.49
Brandywine Realty Trust	6.40	6.36 to 6.54
Bright Scholar Education Holdings Limited	2.00	2.00 to 2.13
BrightSphere Investment Group plc	26.18	26.13 to 27.11
BrightView Holdings, Inc.	16.57	16.49 to 16.77
Brinker International, Inc.	93.71	91.71 to 93.93
Bristol-Myers Squibb Company	52.12	52.10 to 53.30
Brixmor Property Group Inc.	27.90	27.89 to 28.46
Broadridge Financial Solutions, Inc.	218.81	217.25 to 219.39
Brookdale Senior Living Inc.	6.28	6.27 to 6.61
Brookfield Asset Management Inc	51.03	50.92 to 51.73
Brookfield Business Partners L.P.	23.35	23.35 to 24.02
Brookfield Infrastructure Partners LP	36.14	36.06 to 36.37
Brookfield Renewable Partners L.P.	28.89	28.21 to 29.56
Brown & Brown, Inc.	106.05	105.39 to 106.49
Brown Forman Corporation	47.40	47.32 to 47.89
Brown Forman Corporation	48.36	48.22 to 48.93
Brunswick Corporation	81.55	81.44 to 83.50
Buckle, Inc. (The)	43.64	43.53 to 44.59
Build-A-Bear Workshop, Inc.	37.15	36.89 to 38.71
BWX Technologies, Inc.	126.75	125.52 to 128.00
Byline Bancorp, Inc.	25.88	25.79 to 26.46
Cable One, Inc.	339.15	339.03 to 359.52
Cabot Corporation	112.86	112.56 to 114.65
CACI International, Inc.	532.16	531.01 to 536.54
Cadence Bancorporation	32.46	32.20 to 33.02
CAE Inc	19.04	18.90 to 19.16
California Water Service Group Holding	53.33	52.94 to 54.09
Calix, Inc	38.63	38.16 to 39.38
Cameco Corporation	57.92	57.42 to 58.72
Canadian Imperial Bank of Commerce	62.38	62.04 to 62.65
Canadian Natural Resources Limited	35.70	35.44 to 35.93
Cannae Holdings, Inc.	19.13	18.95 to 19.65
Canopy Growth Corporation	4.34	4.27 to 4.49
Capital One Financial Corporation	157.02	156.02 to 159.62
Capital Trust, Inc.	18.66	18.46 to 19.00
Capri Holdings Limited	42.04	41.71 to 42.33
Cardinal Health, Inc.	112.32	111.85 to 113.19
Carlisle Companies Incorporated	468.16	463.46 to 473.16
Carnival Corporation	21.28	21.03 to 21.38
Carnival Corporation	19.42	19.22 to 19.53
Carriage Services, Inc.	32.09	31.86 to 32.40
Carter's, Inc.	67.28	66.30 to 67.83
Carvana Co.	191.49	188.88 to 193.49
Caterpillar, Inc.	390.48	389.24 to 393.15
Cato Corporation (The)	5.62	5.58 to 5.90
CBIZ, Inc.	66.76	66.46 to 67.96
CBL & Associates Properties, Inc.	26.81	26.66 to 27.32
CBRE Group, Inc.	123.52	123.38 to 126.01
Cedar Fair, L.P.	40.00	39.51 to 40.13
Celanese Corporation	133.00	132.46 to 135.67
Celestica, Inc.	56.68	56.26 to 57.66
Cementos Pacasmayo S.A.A.	5.83	5.74 to 5.83
CenterPoint Energy, Inc.	30.09	29.91 to 30.25
Central Puerto S.A.	10.44	10.20 to 10.50
CGI Inc.	114.49	114.46 to 116.19
Charles River Laboratories International, Inc.	195.04	194.91 to 197.64
Chemed Corp.	600.58	599.88 to 613.65
Chesapeake Energy Corporation	81.46	80.75 to 82.46
Chesapeake Utilities Corporation	120.53	119.51 to 122.53
Chevron Corporation	150.88	150.49 to 152.48
Chimera Investment Corporation	15.70	15.64 to 16.05
China Green Agriculture, Inc.	2.13	2.08 to 2.53
Chipotle Mexican Grill, Inc.	59.70	59.21 to 59.85
Choice Hotels International, Inc.	136.20	134.74 to 136.57
Chubb Limited	297.85	297.02 to 302.00
Church & Dwight Company, Inc.	103.91	103.31 to 104.78
Ciena Corporation	66.56	65.55 to 66.75
Cinemark Holdings Inc	28.56	28.45 to 29.37
Citizens Financial Group, Inc.	41.06	40.93 to 42.61
Citizens, Inc.	4.83	4.71 to 5.74
Civeo Corporation	27.65	27.56 to 28.18
Clean Harbors, Inc.	257.95	255.18 to 258.24
ClearBridge Energy Midstream Opportunity Fund Inc.	44.23	44.16 to 44.38
Clearwater Paper Corporation	28.18	28.06 to 28.85
Cleveland-Cliffs Inc.	13.64	13.45 to 13.96
Clipper Realty Inc.	6.27	6.15 to 6.58
CMS Energy Corporation	71.17	70.88 to 71.51
CMS Energy Corporation	25.05	24.88 to 25.18
CMS Energy Corporation	24.87	24.79 to 25.07
CNA Financial Corporation	49.80	49.61 to 50.84
CNO Financial Group, Inc.	35.23	35.17 to 36.13
CNX Resources Corporation	107.95	105.65 to 108.63
CNX Resources Corporation	35.77	35.35 to 35.90
Coeur Mining, Inc.	7.21	7.13 to 7.52
Cohen & Steers Closed-End Opportunity Fund, Inc.	13.11	13.06 to 13.25
Cohen & Steers Inc	104.85	103.80 to 106.50
Cohen & Steers Quality Income Realty Fund Inc	13.77	13.76 to 14.05
Cohen & Steers REIT and Preferred and Income Fund,	23.44	23.41 to 23.78
Columbia Seligman Premium Technology Growth Fund, Inc	33.26	33.06 to 33.64
Comcast Corporation	61.50	60.85 to 62.20
Comerica Incorporated	62.03	61.78 to 65.35
Comfort Systems USA, Inc.	424.27	416.25 to 424.63
Commercial Metals Company	55.10	54.95 to 56.20
Community Bank System, Inc.	58.85	58.69 to 60.79
Community Health Systems, Inc.	5.75	5.65 to 5.98
Community Healthcare Trust Incorporated	17.43	17.40 to 17.96
Compania Cervecerias Unidas, S.A.	11.36	11.14 to 11.42
Compass Diversified Holdings	21.39	21.25 to 21.77
Compass Minerals International, Inc.	13.30	12.99 to 13.58
Concord Medical Services Holdings Limited	7.90	7.75 to 8.00
Consolidated Edison Inc	106.26	105.94 to 107.10
Container Store (The)	12.07	11.31 to 12.27
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	7.02	7.01 to 7.21
Cooper-Standard Holdings Inc.	13.66	13.35 to 13.71
Copa Holdings, S.A.	99.80	99.75 to 102.27
CoreCivic, Inc.	13.68	13.51 to 13.89
CoreSite Realty Corporation	236.54	236.01 to 239.11
Corning Incorporated	47.03	46.49 to 47.40
Corporacion America Airports SA	17.98	17.84 to 18.50
Cousins Properties Incorporated	31.23	31.11 to 31.72
CPB Inc.	28.45	28.40 to 29.43
Crane Co.	158.50	158.25 to 160.46
Crawford & Company	11.19	11.08 to 11.63
Credicorp Ltd.	187.85	186.10 to 189.45
CRH PLC	92.23	91.97 to 93.40
Cross Timbers Royalty Trust	11.27	11.24 to 11.78
Crown Holdings, Inc.	96.32	96.16 to 97.85
Cullen/Frost Bankers, Inc.	120.46	120.12 to 123.69
Cummins Inc.	333.63	333.09 to 337.00
Curtiss-Wright Corporation	364.30	361.71 to 367.56
Cushing MLP & Infrastructure Total Return Fund	47.16	46.86 to 47.27
Cushman & Wakefield plc	13.03	13.00 to 13.41
Customers Bancorp, Inc	45.16	45.09 to 46.54
CVR Energy Inc.	24.25	24.11 to 24.80
CVR Partners, LP	71.60	71.16 to 74.98
D.R. Horton, Inc.	186.27	185.95 to 193.37
Dana Incorporated	10.52	10.49 to 11.25
Danaher Corporation	272.09	270.29 to 274.21
Darden Restaurants, Inc.	164.04	163.50 to 165.66
Darling Ingredients Inc.	38.19	37.63 to 38.59
DaVita Inc.	161.54	160.95 to 162.99
Deckers Outdoor Corporation	160.01	156.29 to 161.85
Dell Technologies Inc.	125.66	125.17 to 126.98
Delta Air Lines, Inc.	55.10	54.45 to 55.21
Deluxe Corporation	18.98	18.96 to 19.50
Despegar.com, Corp.	14.50	14.29 to 14.76
Deutsche Bank AG	17.47	17.44 to 17.63
DHI Group, Inc.	1.85	1.80 to 1.91
Diageo plc	137.07	136.79 to 138.52
Diamondrock Hospitality Company	8.96	8.90 to 9.02
Dick's Sporting Goods Inc	213.40	211.15 to 218.13
Diebold Nixdorf Incorporated	44.75	44.64 to 45.79
Digital Realty Trust, Inc.	165.20	163.42 to 165.60
Dillard's, Inc.	393.40	388.37 to 398.91
Dine Brands Global, Inc.	31.40	31.09 to 32.60
Discover Financial Services	146.47	145.34 to 149.45
Dominion Energy, Inc.	60.03	59.84 to 60.67
Domino's Pizza Inc	431.29	425.14 to 431.95
Donaldson Company, Inc.	75.13	74.94 to 75.70
Donnelley Financial Solutions, Inc.	64.62	64.59 to 67.38
Douglas Emmett, Inc.	18.65	18.64 to 19.16
Dover Corporation	192.74	192.29 to 194.50
Dr. Reddy's Laboratories Ltd	78.74	78.40 to 80.00
DRDGOLD Limited	12.28	12.19 to 12.63
DTE Energy Company	127.96	127.32 to 129.35
Duff & Phelps Global Utility Income Fund Inc.	11.64	11.60 to 11.81
Duff & Phelps Utilities Tax-Free Income, Inc.	11.27	11.26 to 11.30
Duke Energy Corporation	119.89	119.67 to 121.25
DXC Technology Company	20.71	20.65 to 21.23
Dycom Industries, Inc.	202.82	197.54 to 207.20
Dynagas LNG Partners LP	3.92	3.63 to 3.92
Dynex Capital, Inc.	12.55	12.53 to 12.92
e.l.f. Beauty, Inc.	112.51	111.81 to 116.41
Eagle Materials Inc	297.13	296.56 to 303.07
Easterly Government Properties, Inc.	14.07	14.06 to 14.49
Eaton Corporation, PLC	347.07	345.25 to 348.73
Eaton Vance Corporation	14.00	13.91 to 14.00
Eaton Vance Corporation	8.69	8.63 to 8.69
Eaton Vance Enhance Equity Income Fund	20.34	20.26 to 20.49
Eaton Vance Enhanced Equity Income Fund II	22.49	22.20 to 22.49
Eaton Vance Floating Rate Income Trust	13.10	13.02 to 13.10
Eaton Vance Municipal Income 2028 Term Trust	18.85	18.73 to 18.86
Eaton Vance Risk-Managed Diversified Equity Income Fund	9.35	9.29 to 9.35
Eaton Vance Senior Floating-Rate Fund	12.77	12.71 to 12.80
Eaton Vance Senior Income Trust	6.23	6.20 to 6.25
Eaton Vance Tax Advantaged Dividend Income Fund	24.76	24.67 to 24.90
Eaton Vance Tax-Advantage Global Dividend Opp	26.33	26.25 to 26.37
Eaton Vance Tax-Advantaged Global Dividend Income Fund	19.43	19.36 to 19.52
Eaton Vance Tax-Managed Buy-Write Income Fund	14.56	14.46 to 14.56
Eaton Vance Tax-Managed Diversified Equity Income Fund	14.82	14.70 to 14.84
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	8.66	8.54 to 8.67
Ecolab Inc.	259.19	258.37 to 261.49
Edwards Lifesciences Corporation	70.05	69.15 to 70.24
El Paso Electric Company	22.89	22.88 to 24.12
Elastic N.V.	80.45	80.25 to 82.15
Eldorado Gold Corporation	18.50	18.43 to 19.06
Eli Lilly and Company	906.13	904.56 to 918.86
Ellington Financial Inc.	12.65	12.63 to 12.86
Ellington Residential Mortgage REIT	6.99	6.97 to 7.04
Embraer S.A.	35.32	33.99 to 35.34
EMCOR Group, Inc.	455.10	449.27 to 456.16
Emergent Biosolutions, Inc.	10.18	9.03 to 10.48
Emerson Electric Company	110.41	109.60 to 110.81
Empire State Realty Trust, Inc.	11.21	11.16 to 11.40
Employers Holdings Inc	48.65	48.61 to 49.35
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	23.27	22.80 to 23.43
Enbridge Inc	41.54	41.42 to 42.16
Encompass Health Corporation	95.75	95.64 to 97.91
Endava plc	26.32	26.20 to 26.71
Endeavour Silver Corporation	5.15	4.96 to 5.23
Enel Chile S.A.	2.77	2.73 to 2.80
Energizer Holdings, Inc.	32.50	32.40 to 32.96
Energizer Holdings, Inc.	35.31	35.26 to 35.89
Energy Transfer L.P.	16.40	16.33 to 16.46
EnLink Midstream, LLC	14.65	14.60 to 14.84
Enova International, Inc.	86.17	85.71 to 87.49
Entergy Arkansas, LLC	23.19	23.15 to 23.49
Entergy Corporation	135.04	134.86 to 136.02
Entergy Louisiana, Inc.	23.07	23.00 to 23.28
Entergy Mississippi, LLC	23.10	23.09 to 23.44
Entergy New Orleans, LLC	23.61	23.50 to 23.61
Entergy New Orleans, LLC	24.65	24.65 to 25.00
Entravision Communications Corporation	2.20	2.20 to 2.28
Envestnet, Inc	62.75	62.72 to 62.78
Enviva Partners, LP	0.42	0.41 to 0.42
EPAM Systems, Inc.	199.98	199.57 to 202.12
EQT Corporation	36.36	36.10 to 36.78
Equity Commonwealth	19.83	19.75 to 19.88
Equity Residential	74.16	73.97 to 75.50
ESCO Technologies Inc.	127.26	125.99 to 127.53
Essential Properties Realty Trust, Inc.	33.89	33.81 to 34.34
Essex Property Trust, Inc.	291.37	288.94 to 295.12
Eventbrite, Inc.	2.89	2.87 to 3.03
Evercore Inc.	278.39	277.84 to 286.10
Evergy, Inc.	61.20	60.64 to 61.29
Everi Holdings Inc.	13.31	13.25 to 13.32
Eversource Energy	66.13	65.84 to 66.49
Exelon Corporation	40.50	40.49 to 41.02
F.N.B. Corporation	14.09	14.07 to 14.61
Fabrinet	248.50	234.01 to 248.68
FactSet Research Systems Inc.	468.93	466.67 to 470.15
Fair Isaac Corporation	1994.45	1961.00 to 1998.29
Farmland Partners Inc.	11.12	11.02 to 11.28
FB Financial Corporation	47.92	47.61 to 49.62
Federal Agricultural Mortgage Corporation	183.34	182.20 to 188.00
Federal Realty Investment Trust	113.22	112.72 to 113.93
FedEx Corporation	268.81	267.76 to 273.32
Ferrari N.V.	480.18	476.93 to 482.39
FGL Holdings	42.36	42.32 to 44.66
Fidelity National Financial, Inc.	60.74	60.32 to 62.02
Fidelity National Information Services, Inc.	90.66	90.13 to 91.05
First American Corporation (The)	64.44	64.20 to 66.88
First Commonwealth Financial Corporation	16.74	16.73 to 17.33
First Horizon National Corporation	17.12	17.09 to 17.52
First Majestic Silver Corp.	7.59	7.41 to 7.80
First Trust	20.58	20.51 to 20.65
First Trust Specialty Finance and Financial Opportunities Fund	4.16	4.15 to 4.18
FirstEnergy Corp.	43.70	43.39 to 43.98
Five Point Holdings, LLC	3.97	3.92 to 4.09
Flaherty & Crumrine Preferred Income Fund Incorporated	11.99	11.90 to 12.01
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	9.45	9.43 to 9.48
Flowserve Corporation	53.92	53.89 to 54.70
Fluor Corporation	53.86	53.73 to 55.86
Ford Motor Company	10.88	10.86 to 11.16
Forestar Group Inc	31.87	31.68 to 32.86
Fortis Inc.	44.83	44.76 to 45.18
Fortress Transportation and Infrastructure Investors LLC	142.36	140.76 to 143.52
Fortuna Silver Mines Inc.	5.28	5.14 to 5.41
Four Corners Property Trust, Inc.	29.19	29.17 to 29.79
Four Seasons Education (Cayman) Inc.	11.65	11.65 to 11.82
Franco-Nevada Corporation	132.73	132.60 to 135.20
Franklin Covey Company	40.54	40.36 to 41.13
Franklin Resources, Inc.	20.54	20.50 to 20.97
Franklin Universal Trust	7.57	7.57 to 7.63
Frank's International N.V.	197.17	195.65 to 197.67
Fresenius Medical Care Corporation	21.01	20.91 to 21.13
Fresh Del Monte Produce, Inc.	28.98	28.94 to 29.73
FS KKR Capital Corp.	20.81	20.52 to 20.82
FTI Consulting, Inc.	226.69	225.20 to 231.25
FutureFuel Corp.	5.93	5.92 to 6.10
Gabelli Convertible and Income Securities Fund, Inc. (The)	3.74	3.70 to 3.77
Gabelli Dividend	24.66	24.65 to 24.90
Gabelli Equity Trust, Inc. (The)	5.49	5.44 to 5.51
Gabelli Global Small and Mid Cap Value Trust (The)	12.35	12.30 to 12.42
Gartner, Inc.	531.35	527.68 to 533.00
Gates Industrial Corporation plc	18.56	18.39 to 18.65
Generac Holdlings Inc.	166.65	164.63 to 168.57
General American Investors, Inc.	53.74	53.51 to 54.00
General Dynamics Corporation	308.08	307.01 to 310.85
General Electric Company	194.23	192.02 to 194.39
General Motors Company	48.93	48.63 to 49.60
Genesco Inc.	29.50	28.68 to 30.00
Genie Energy Ltd.	16.18	16.15 to 16.68
Genuine Parts Company	143.12	142.47 to 144.21
Genworth Financial Inc	6.99	6.97 to 7.10
Geo Group Inc (The)	15.15	15.03 to 15.40
Getty Realty Corporation	32.15	32.05 to 32.64
Gildan Activewear, Inc.	47.22	47.04 to 47.51
Glaukos Corporation	132.44	131.14 to 134.75
Globant S.A.	223.54	220.64 to 225.82
Globus Medical, Inc.	73.49	72.72 to 74.00
GMS Inc.	93.14	93.10 to 95.66
GoDaddy Inc.	163.89	163.30 to 166.17
Gold Fields Limited	18.33	18.24 to 18.73
Goldman Sachs Group, Inc. (The)	517.80	517.00 to 529.85
Gorman-Rupp Company (The)	38.42	38.34 to 39.20
GrafTech International Ltd.	1.76	1.67 to 1.80
Graham Corporation	31.23	31.22 to 31.69
Granite Construction Incorporated	83.69	82.23 to 84.06
Granite Point Mortgage Trust Inc.	3.02	3.01 to 3.18
Graphic Packaging Holding Company	29.83	29.73 to 30.09
Gray Television, Inc.	5.60	5.60 to 5.91
Gray Television, Inc.	7.45	7.45 to 7.45
Great Ajax Corp.	3.25	3.12 to 3.37
Green Dot Corporation	11.45	11.41 to 11.67
Greenbrier Companies, Inc. (The)	51.70	51.58 to 52.87
Greif Bros. Corporation	64.13	64.06 to 65.04
Greif Bros. Corporation	68.77	68.77 to 70.07
Grupo Aval Acciones y Valores S.A.	2.07	2.06 to 2.10
Grupo Supervielle S.A.	8.05	7.73 to 8.15
Guidewire Software, Inc.	189.04	187.79 to 190.11
Hamilton Beach Brands Holding Company	30.38	30.34 to 31.48
Hanesbrands Inc.	7.18	7.12 to 7.47
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	34.44	34.23 to 35.20
Harmony Gold Mining Company Limited	12.04	11.88 to 12.22
Hartford Financial Services Group, Inc. (The)	120.93	120.77 to 122.41
Haverty Furniture Companies, Inc.	25.59	24.33 to 25.59
Hawaiian Electric Industries, Inc.	9.90	9.78 to 10.16
HCA Healthcare, Inc.	410.76	410.57 to 415.98
HCI Group, Inc.	115.81	112.81 to 117.34
HDFC Bank Limited	63.50	62.50 to 64.18
Healthcare Realty Trust Incorporated	17.82	17.81 to 18.24
Hecla Mining Company	7.38	7.23 to 7.56
Helmerich & Payne, Inc.	34.89	34.46 to 35.58
Herc Holdings Inc.	169.07	167.49 to 172.56
Hercules Capital, Inc.	20.22	20.11 to 20.25
Hess Corporation	139.59	139.19 to 141.10
Hewlett Packard Enterprise Company	19.97	19.89 to 20.68
Hexcel Corporation	63.60	62.82 to 63.84
High Income Securities Fund	6.84	6.77 to 6.86
Highland Global Allocation Fund	7.90	7.88 to 7.95
Highwoods Properties, Inc.	35.58	35.54 to 36.33
Hillenbrand Inc	27.90	27.62 to 28.43
Hilton Grand Vacations Inc.	37.69	37.67 to 38.86
Hilton Worldwide Holdings Inc.	236.95	235.96 to 238.80
HNI Corporation	53.30	53.23 to 55.04
Home Depot, Inc. (The)	406.40	404.37 to 416.56
Honeywell International Inc.	221.50	220.09 to 222.98
Horace Mann Educators Corporation	36.66	36.53 to 37.13
Hormel Foods Corporation	31.32	31.25 to 31.88
Houlihan Lokey, Inc.	172.29	171.68 to 173.88
HP Inc.	36.46	36.45 to 37.55
Hubbell Inc	456.70	454.18 to 459.08
Hudbay Minerals Inc.	9.38	9.31 to 9.63
Hudson Pacific Properties, Inc.	4.77	4.76 to 5.00
Huntington Ingalls Industries, Inc.	261.24	259.77 to 263.46
Hyster-Yale Materials Handling, Inc.	66.63	66.39 to 68.37
Iamgold Corporation	6.15	5.96 to 6.27
IDACORP, Inc.	103.83	103.54 to 105.00
IDT Corporation	46.00	45.79 to 47.45
Illinois Tool Works Inc.	258.37	257.74 to 261.02
Imax Corporation	20.79	20.78 to 21.50
Ingersoll-Rand plc (Ireland)	100.03	99.74 to 101.08
Insight Select Income Fund	17.69	17.60 to 17.91
Insperity, Inc.	86.99	86.97 to 88.72
Installed Building Products, Inc.	242.96	240.59 to 254.25
Integer Holdings Corporation	127.80	126.68 to 130.84
Intercontinental Exchange Inc.	166.34	165.59 to 166.63
Intercontinental Hotels Group	113.03	112.69 to 114.38
International Business Machines Corporation	231.75	230.26 to 232.42
International Flavors & Fragrances, Inc.	104.07	103.83 to 105.03
Interpublic Group of Companies, Inc. (The)	31.62	31.58 to 32.18
Intrepid Potash, Inc	24.57	24.16 to 24.64
Invesco High Income 2024 Target Term Fund	7.62	7.59 to 7.62
Invesco Plc	18.02	17.94 to 18.69
IQVIA Holdings, Inc.	231.19	230.16 to 235.32
Iron Mountain Incorporated	123.41	122.99 to 125.64
IRSA Inversiones Y Representaciones S.A.	12.11	12.10 to 12.51
Israel Chemicals Shs	4.21	4.12 to 4.22
J P Morgan Chase & Co	223.00	222.90 to 225.70
J. Jill, Inc.	24.83	24.73 to 25.34
J.M. Smucker Company (The)	119.93	119.83 to 121.80
Jabil Inc.	124.37	124.11 to 126.11
Janus Henderson Group plc	40.36	40.31 to 41.27
JBG SMITH Properties	18.24	18.24 to 18.67
Jefferies Financial Group Inc.	65.37	65.28 to 66.30
John Bean Technologies Corporation	97.71	96.85 to 98.88
John Hancock Financial Opportunities Fund	34.31	34.10 to 34.76
John Hancock Hedged Equity & Income Fund	11.02	10.96 to 11.12
John Hancock Income Securities Trust	11.59	11.59 to 11.67
John Hancock Investors Trust	14.20	14.19 to 14.24
John Hancock Tax Advantaged Dividend Income Fund	23.61	23.46 to 23.66
Johnson & Johnson	162.83	162.31 to 165.25
Johnson Controls International plc	77.17	76.73 to 77.88
Jones Lang LaSalle Incorporated	265.52	265.01 to 270.38
Juniper Networks, Inc.	39.26	39.10 to 39.28
KAR Auction Services, Inc	16.24	16.22 to 16.57
Kayne Anderson MLP/Midstream Investment Company	11.77	11.72 to 11.83
KB Financial Group Inc	67.11	66.74 to 68.07
KBR, Inc.	71.08	70.37 to 71.11
Kellogg Company	81.17	80.85 to 81.26
Kemper Corporation	63.28	63.13 to 63.79
Kennametal Inc.	25.44	25.22 to 25.75
Kennedy-Wilson Holdings Inc.	10.93	10.89 to 11.18
Kenon Holdings Ltd.	27.50	27.03 to 27.50
KeyCorp	17.09	17.06 to 17.53
Keysight Technologies Inc.	157.82	157.06 to 159.34
Kilroy Realty Corporation	42.18	42.14 to 43.48
Kimbell Royalty Partners	16.15	16.05 to 16.28
Kimberly-Clark Corporation	144.21	144.00 to 146.13
Kimco Realty Corporation	24.06	24.01 to 24.60
Kinder Morgan, Inc.	24.74	24.65 to 25.01
Kingsway Financial Services, Inc.	9.35	9.26 to 9.39
Kinross Gold Corporation	10.54	10.50 to 10.82
Kite Realty Group Trust	25.90	25.85 to 26.40
KKR & Co. Inc.	140.57	139.74 to 141.68
Knight Transportation, Inc.	52.26	51.05 to 52.55
Knowles Corporation	17.51	17.45 to 17.74
Kohl's Corporation	20.95	20.35 to 21.17
Koninklijke Philips N.V.	32.14	31.96 to 32.19
Koppers Holdings Inc.	36.04	36.03 to 37.22
Korea Electric Power Corporation	7.63	7.62 to 7.74
Kroger Company (The)	56.34	56.25 to 57.21
KT Corporation	15.62	15.55 to 15.68
L Brands, Inc.	54.03	53.11 to 56.24
Lamb Weston Holdings, Inc.	77.31	76.54 to 78.73
Las Vegas Sands Corp.	51.17	50.67 to 51.39
LATAM Airlines Group S.A.	27.19	26.45 to 27.29
Lazard Ltd.	52.64	52.37 to 53.37
LCI Industries	117.93	117.63 to 123.63
Lee Enterprises, Incorporated	16.41	14.73 to 17.80
Leggett & Platt, Incorporated	13.06	13.02 to 13.55
Lehman ABS Corporation	26.98	26.98 to 26.98
Lehman ABS Corporation	29.60	29.31 to 29.89
Lehman ABS Corporation	27.41	27.30 to 27.74
Leidos Holdings, Inc.	169.68	168.54 to 170.15
LendingClub Corporation	12.28	12.27 to 12.80
Lennar Corporation	180.63	180.27 to 188.08
Lennar Corporation	168.30	168.30 to 175.00
Liberty All-Star Equity Fund	7.26	7.21 to 7.30
Liberty All-Star Growth Fund, Inc.	5.74	5.71 to 5.75
Lincoln National Corporation	32.82	32.81 to 33.53
Linde plc	483.36	481.06 to 485.49
Lithia Motors, Inc.	306.51	304.90 to 314.23
Lithium Americas Corp.	3.01	2.89 to 3.14
Live Nation Entertainment, Inc.	114.96	114.19 to 115.78
LiveRamp Holdings, Inc.	24.64	24.52 to 25.02
Lloyds Banking Group Plc	3.18	3.17 to 3.22
Lockheed Martin Corporation	614.61	611.36 to 618.95
Loews Corporation	81.07	80.96 to 82.01
Lowe's Companies, Inc.	276.84	275.67 to 282.70
Lsb Industries Inc.	9.09	9.00 to 9.25
Luxfer Holdings PLC	12.84	12.78 to 13.15
M&T Bank Corporation	193.63	192.93 to 197.77
M/I Homes, Inc.	164.95	164.78 to 174.04
Macerich Company (The)	18.46	18.43 to 18.86
Macro Bank Inc.	72.85	70.87 to 73.38
Macy's Inc	16.02	15.95 to 16.36
Magna International, Inc.	41.85	41.77 to 43.42
MagnaChip Semiconductor Corporation	4.84	4.83 to 4.98
Magnolia Oil & Gas Corporation	25.89	25.85 to 26.44
Maiden Holdings, Ltd.	17.07	16.61 to 17.18
Maiden Holdings, Ltd.	18.45	18.26 to 18.45
Main Street Capital Corporation	52.60	51.30 to 52.62
Manchester United Ltd.	16.36	16.29 to 16.52
Manitowoc Company, Inc. (The)	9.85	9.83 to 10.29
Manulife Financial Corp	30.04	29.93 to 30.49
Marcus Corporation (The)	16.39	16.29 to 16.74
Markel Corporation	1599.18	1578.57 to 1602.94
Marriot Vacations Worldwide Corporation	77.35	77.29 to 80.08
Martin Marietta Materials, Inc.	577.53	573.27 to 580.41
Masco Corporation	84.19	83.96 to 85.89
MasTec, Inc.	128.20	126.08 to 129.00
Mastercard Incorporated	515.01	513.94 to 518.82
MaxLinear, Inc	14.24	13.90 to 14.32
MBIA, Inc.	3.84	3.80 to 3.94
McDonald's Corporation	314.89	314.41 to 317.90
McEwen Mining Inc.	10.87	10.73 to 11.39
McKesson Corporation	508.32	506.76 to 512.00
MDU Resources Group, Inc.	29.24	29.22 to 30.07
Mednax, Inc	12.73	12.66 to 12.82
Medtronic plc	91.03	90.78 to 92.05
Mercury General Corporation	66.44	66.12 to 67.32
Mesabi Trust	25.15	25.07 to 25.40
MetLife, Inc.	84.84	84.65 to 85.53
Metropolitan Bank Holding Corp.	55.93	55.49 to 57.92
MGIC Investment Corporation	25.37	25.35 to 26.02
MGM Resorts International	40.48	40.14 to 41.19
Miller Industries, Inc.	63.36	63.32 to 65.24
Miller/Howard High Income Equity Fund	12.38	12.35 to 12.42
Minerals Technologies Inc.	77.94	77.83 to 80.18
Mistras Group Inc	11.70	11.70 to 12.18
Mitsubishi UFJ Financial Group Inc	10.69	10.65 to 10.81
Mizuho Financial Group, Inc.	4.26	4.23 to 4.29
Moelis & Company	70.64	70.50 to 71.50
Mohawk Industries, Inc.	161.25	159.56 to 164.29
Molson Coors Brewing Company	55.72	55.71 to 56.40
Molson Coors Brewing Company	57.50	56.23 to 59.00
Moody's Corporation	486.96	483.97 to 489.16
Moog Inc.	206.00	206.00 to 206.00
Morgan Stanley	118.28	117.88 to 120.69
Motorola Solutions, Inc.	477.10	475.51 to 478.50
Movado Group Inc.	19.32	19.26 to 19.78
MSCI Inc	603.81	598.81 to 607.71
Mueller Industries, Inc.	72.08	71.25 to 72.47
Mueller Water Products Inc	22.26	22.26 to 22.62
MuniVest Fund, Inc.	7.57	7.55 to 7.61
Nabors Industries Ltd.	74.57	71.66 to 76.89
NACCO Industries, Inc.	27.95	27.95 to 28.75
National Bank Holdings Corporation	41.68	41.63 to 43.42
National Fuel Gas Company	62.59	62.32 to 63.54
National Presto Industries, Inc.	75.09	74.41 to 75.35
National Retail Properties	48.27	48.23 to 49.01
Navigant Consulting, Inc.	1.40	0.95 to 1.80
Navigator Holdings Ltd.	16.38	16.34 to 16.69
Nelnet, Inc.	112.22	112.02 to 114.12
Nevro Corp.	5.22	5.06 to 5.44
New York Community Bancorp, Inc.	11.69	11.64 to 12.49
New York Times Company (The)	55.05	54.97 to 55.55
NewJersey Resources Corporation	46.61	46.36 to 47.17
Newmont Mining Corporation	57.57	57.37 to 58.71
Nexa Resources S.A.	7.66	7.53 to 7.90
NexPoint Residential Trust, Inc.	44.05	43.75 to 44.99
NextEra Energy, Inc.	84.03	83.66 to 84.96
NiSource, Inc	34.93	34.85 to 35.19
NL Industries, Inc.	7.87	7.71 to 8.17
Noah Holdings Ltd.	12.73	12.30 to 12.80
Nokia Corporation	4.79	4.75 to 4.82
Nordstrom, Inc.	23.99	23.91 to 24.84
Norfolk Souther Corporation	248.16	247.70 to 252.33
Northwest Natural Holding Company	40.49	39.95 to 40.88
Novartis AG	115.73	115.59 to 116.85
Nucor Corporation	156.11	155.41 to 159.21
Nuveen Arizona Quality Municipal Income Fund	11.87	11.85 to 11.92
Nuveen California AMT-Free Quality Municipal Income Fund	13.81	13.76 to 13.87
Nuveen California Municipal Value Fund, Inc.	9.19	9.10 to 9.19
Nuveen Core Equity Alpha Fund	15.32	15.24 to 15.34
Nuveen Dow 30SM Dynamic Overwrite Fund	15.01	14.96 to 15.10
Nuveen Massachusetts Municipal Income Fund	11.75	11.72 to 11.78
Nuveen Minnesota Quality Municipal Income Fund	13.00	12.90 to 13.20
Nuveen Preferred and Income Term Fund	21.18	20.96 to 21.20
Nuveen S&P 500 Buy-Write Income Fund	13.83	13.74 to 13.83
Nuveen S&P 500 Dynamic Overwrite Fund	16.89	16.85 to 16.92
Nuveen Select Maturities Municipal Fund	9.32	9.30 to 9.32
Nuveen Select Tax Free Income Portfolio	14.98	14.96 to 15.05
Nuveen Virginia Quality Municipal Income Fund	12.97	12.95 to 13.04
nVent Electric plc	74.69	74.36 to 75.63
NVR, Inc.	9655.67	9622.16 to 9867.00
OGE Energy Corp	40.80	40.67 to 41.19
Oil-Dri Corporation Of America	68.43	68.30 to 69.95
Old Republic International Corporation	35.96	35.91 to 36.49
Omega Healthcare Investors, Inc.	41.32	41.17 to 41.73
Omnicom Group Inc.	103.61	103.27 to 104.61
ONE Gas, Inc.	73.87	73.23 to 74.90
One Liberty Properties, Inc.	27.25	27.14 to 27.83
OneMain Holdings, Inc.	46.61	46.57 to 48.00
ONEOK, Inc.	96.82	96.21 to 98.43
Ooma, Inc.	12.17	12.04 to 12.30
Oppenheimer Holdings, Inc.	49.03	48.74 to 50.93
Oracle Corporation	173.76	173.16 to 175.15
Orchid Island Capital, Inc.	7.99	7.95 to 8.19
Orion Engineered Carbons S.A	16.82	16.68 to 17.17
Orion Group Holdings, Inc.	6.00	5.79 to 6.02
Ormat Technologies, Inc.	80.25	78.95 to 80.53
Oshkosh Corporation	104.27	104.21 to 108.12
Osisko Gold Royalties Ltd	20.92	20.77 to 21.12
OUTFRONT Media Inc.	18.78	18.69 to 19.10
Owens Corning Inc	186.20	185.14 to 189.50
Pacific Gas & Electric Co.	20.35	20.28 to 20.65
Packaging Corporation of America	219.10	218.06 to 219.95
Palo Alto Networks, Inc.	378.41	373.03 to 384.00
Pampa Energia S.A.	67.66	66.97 to 68.65
Panhandle Royalty Company	3.63	3.63 to 3.71
PAR Technology Corporation	62.02	60.40 to 62.09
Paramount Group, Inc.	5.25	5.25 to 5.44
Park Electrochemical Corporation	14.50	14.43 to 14.71
Parker-Hannifin Corporation	639.24	637.30 to 642.70
Paycom Software, Inc.	167.82	165.97 to 172.05
PBF Energy Inc.	32.86	32.51 to 33.99
Pembina Pipeline Corp.	42.96	42.73 to 43.26
Pentair plc.	98.36	98.14 to 99.62
Penumbra, Inc.	206.68	201.96 to 209.91
Performance Food Group Company	82.54	82.34 to 83.19
PermRock Royalty Trust	4.03	3.95 to 4.12
Perrigo Company	25.85	25.21 to 26.08
Physicians Realty Trust	22.18	22.16 to 22.85
Piedmont Office Realty Trust, Inc.	10.79	10.73 to 11.04
PIMCO California Municipal Income Fund	10.08	10.08 to 10.15
PIMCO Commercial Mortgage Securities Trust, Inc.	8.11	8.09 to 8.12
Pimco Corporate & Income Opportunity Fund	14.51	14.51 to 14.57
Pimco High Income Fund	5.08	5.06 to 5.10
PIMCO Municipal Income Fund	10.05	10.02 to 10.23
Pitney Bowes Inc.	7.02	6.96 to 7.23
PJT Partners Inc.	147.01	146.31 to 148.55
PlayAGS, Inc.	11.62	11.62 to 11.65
PNC Financial Services Group, Inc. (The)	185.64	185.34 to 189.81
Portland General Electric Company	48.50	48.07 to 48.75
PPG Industries, Inc.	128.82	128.61 to 131.24
PPL Corporation	32.73	32.63 to 33.04
Prestige Consumer Healthcare Inc.	71.30	71.17 to 72.65
Primerica, Inc.	276.94	276.67 to 280.79
ProAssurance Corporation	15.47	15.40 to 15.86
PROS Holdings, Inc.	18.64	18.28 to 19.75
Prosperity Bancshares, Inc.	71.34	71.15 to 72.92
Proto Labs, Inc.	28.40	28.21 to 29.13
Provident Financial Services, Inc	18.61	18.58 to 19.52
Prudential Financial, Inc.	26.56	26.50 to 26.72
Prudential Financial, Inc.	125.57	125.29 to 127.61
PT Telekomunikasi Indonesia, Tbk	19.74	19.74 to 20.01
Public Service Enterprise Group Incorporated	90.17	89.69 to 90.65
PulteGroup, Inc.	144.26	143.83 to 149.47
Pure Storage, Inc.	57.56	56.65 to 57.96
Putnam Managed Municipal Income Trust	6.47	6.46 to 6.52
PVH Corp.	97.65	97.45 to 100.65
Q2 Holdings, Inc.	83.42	81.74 to 84.09
Quad Graphics, Inc	5.80	5.39 to 5.89
Quanex Building Products Corporation	30.22	29.91 to 30.71
Quanta Services, Inc.	317.64	313.76 to 317.91
Qudian Inc.	2.26	2.19 to 2.28
QVC, Inc.	13.89	13.80 to 13.89
Qwest Corporation	17.59	17.22 to 17.72
Qwest Corporation	17.84	17.63 to 17.98
Qwest Corporation	1.83	1.83 to 1.96
Radian Group Inc.	34.24	34.19 to 35.28
Ralph Lauren Corporation	203.54	202.31 to 206.24
Ranger Energy Services, Inc.	12.49	12.34 to 12.56
Raymond James Financial, Inc.	137.50	136.94 to 138.84
Rayonier Inc.	31.95	31.86 to 32.26
RE/MAX Holdings, Inc.	12.00	11.74 to 12.31
Realty Income Corporation	63.79	63.75 to 64.88
Regions Financial Corporation	23.63	23.47 to 24.10
Reliance Steel & Aluminum Co.	296.32	294.31 to 298.73
RELX PLC	47.63	47.53 to 47.96
RenaissanceRe Holdings Ltd.	278.97	278.59 to 284.36
Republic Services, Inc.	204.11	202.98 to 205.40
Resideo Technologies, Inc.	20.91	20.80 to 21.50
ResMed Inc.	240.05	238.40 to 242.44
Restaurant Brands International Inc.	72.75	70.19 to 72.99
REV Group, Inc.	28.89	28.06 to 29.92
RH	346.87	345.56 to 367.00
Ringcentral, Inc.	34.10	33.87 to 34.42
Ritchie Bros. Auctioneers Incorporated	86.29	80.98 to 87.14
RLI Corp.	162.00	161.38 to 163.50
Rockwell Automation, Inc.	269.94	268.91 to 273.33
Roper Technologies, Inc.	556.80	551.14 to 558.47
Royal Bank Of Canada	124.99	124.41 to 126.01
Royal Caribbean Cruises Ltd.	199.91	198.25 to 200.89
Royce Global Value Trust, Inc.	11.58	11.53 to 11.67
Royce Micro-Cap Trust, Inc.	9.73	9.71 to 9.83
Royce Value Trust, Inc.	15.67	15.64 to 15.82
RPM International Inc.	132.27	132.12 to 133.90
Ryder System, Inc.	146.81	146.52 to 149.59
Ryerson Holding Corporation	21.56	21.07 to 21.94
S&P Global Inc.	523.19	518.69 to 524.75
Salesforce.com Inc	291.29	288.04 to 292.92
San Juan Basin Royalty Trust	3.93	3.87 to 4.04
SAP SE	229.48	228.12 to 230.84
Saratoga Investment Corp	24.23	24.07 to 24.33
Schneider National, Inc.	27.63	27.62 to 28.13
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	147.02	146.22 to 148.65
Scotts Miracle-Gro Company (The)	89.84	89.26 to 90.56
Scudder Municiple Income Trust	10.08	10.06 to 10.21
Sea Limited	99.09	96.54 to 99.20
Seabridge Gold, Inc.	19.36	19.16 to 19.62
Sealed Air Corporation	36.38	36.30 to 37.07
Sempra Energy	84.93	84.09 to 86.06
Sensata Technologies Holding plc	35.45	35.29 to 36.04
Sequans Communications S.A.	2.33	2.28 to 2.42
ServiceMaster Global Holdings, Inc.	10.17	9.27 to 10.38
ServiceNow, Inc.	918.34	899.77 to 918.63
Shake Shack, Inc.	110.19	108.02 to 110.90
Sherwin-Williams Company (The)	381.75	380.93 to 388.02
Shopify Inc.	82.66	81.29 to 83.26
Signet Jewelers Limited	96.60	96.58 to 100.00
Simon Property Group, Inc.	174.21	173.65 to 176.79
SJW Group	59.30	58.82 to 59.93
Skyline Champion Corporation	93.49	93.16 to 98.83
SL Green Realty Corp	76.80	76.43 to 78.69
Smartsheet Inc.	55.92	55.86 to 56.06
Snap-On Incorporated	325.99	323.33 to 327.86
SolarWinds Corporation	12.91	12.83 to 13.22
Southern Company (The)	92.73	92.61 to 93.73
Southwest Airlines Company	30.44	30.17 to 30.79
Southwest Gas Holdings, Inc.	73.65	73.65 to 74.77
Southwestern Energy Company	7.11	7.09 to 7.26
Spartan Energy Acquisition Corp	99.92	99.80 to 100.12
Special Opportunities Fund Inc.	14.52	14.48 to 14.83
Spire Inc.	66.25	64.57 to 66.40
Spirit Aerosystems Holdings, Inc.	33.09	32.61 to 33.51
Spotify Technology S.A.	381.97	376.06 to 382.55
Sprint Corporation	26.64	26.20 to 27.25
SPX Corporation	160.73	159.82 to 165.26
Square, Inc.	73.91	73.30 to 75.00
Stanley Black & Decker, Inc.	25.53	25.47 to 25.53
Stantec Inc	84.11	83.32 to 84.72
Star Group, L.P.	11.77	11.70 to 11.98
State Street Corporation	90.19	89.78 to 91.36
Steel Partners Holdings LP	41.25	41.25 to 41.25
Stellus Capital Investment Corporation	14.28	14.28 to 14.37
Stifel Financial Corporation	101.48	101.10 to 102.45
STRATS Trust	24.87	24.87 to 24.92
Stryker Corporation	367.25	366.21 to 370.97
Sturm, Ruger & Company, Inc.	41.51	41.32 to 42.48
Suburban Propane Partners, L.P.	18.45	18.33 to 18.83
Sumitomo Mitsui Financial Group Inc	12.77	12.74 to 12.90
Summit Materials, Inc.	41.43	41.24 to 42.24
Sun Communities, Inc.	133.96	133.55 to 135.51
SunCoke Energy, Inc.	8.47	8.46 to 8.77
Suncor Energy Inc.	38.98	38.72 to 39.57
Sunlands Online Education Group	7.68	7.20 to 7.93
Suzano Papel e Celulose S.A.	9.90	9.87 to 10.02
Synchrony Financial	55.81	55.55 to 56.58
Synnex Corporation	120.75	120.29 to 122.38
Synovus Financial Corp.	48.87	48.79 to 50.99
Synthetic Fixed-Income Securities, Inc.	24.95	24.95 to 25.28
Synthetic Fixed-Income Securities, Inc.	24.87	24.87 to 24.87
Synthetic Fixed-Income Securities, Inc.	23.03	23.03 to 23.03
Taiwan Fund, Inc. (The)	45.58	45.28 to 45.74
Taiwan Semiconductor Manufacturing Company Ltd.	201.95	199.66 to 203.44
TAL Education Group	11.04	10.08 to 11.16
Tanger Factory Outlet Centers, Inc.	34.15	34.02 to 34.63
Targa Resources, Inc.	161.71	161.04 to 164.90
Taylor Morrison Home Corporation	67.64	67.48 to 70.91
TE Connectivity Ltd.	147.73	146.82 to 148.96
Team, Inc.	19.05	18.19 to 21.89
TEGNA Inc.	16.45	16.45 to 16.86
Tekla Healthcare Investors	18.58	18.55 to 18.69
Tekla Healthcare Opportunies Fund	22.16	22.13 to 22.35
Tekla Life Sciences Investors	15.12	15.02 to 15.19
Teladoc Health, Inc.	9.30	9.19 to 9.81
Telecom Argentina Stet - France Telecom S.A.	8.27	8.22 to 8.41
Teledyne Technologies Incorporated	446.93	445.97 to 453.30
Telephone and Data Systems, Inc.	28.31	28.09 to 29.29
Tenaris S.A.	31.82	31.64 to 31.89
Tenet Healthcare Corporation	159.72	159.39 to 163.19
Teradata Corporation	32.26	32.15 to 32.60
Terex Corporation	53.93	53.89 to 56.27
Tetra Technologies, Inc.	3.28	3.27 to 3.41
Teva Pharmaceutical Industries Limited	18.18	18.02 to 18.41
Texas Pacific Land Trust	1074.57	1060.00 to 1083.51
Textron Inc.	89.39	89.05 to 91.30
The Blackstone Group L.P.	170.77	170.40 to 174.16
The Charles Schwab Corporation	70.87	70.48 to 71.25
The GDL Fund	8.15	8.12 to 8.16
The Hanover Insurance Group, Inc.	152.85	152.84 to 155.84
The Travelers Companies, Inc.	259.70	258.53 to 266.89
Thor Industries, Inc.	110.34	110.18 to 115.54
Timken Company (The)	85.56	85.37 to 86.88
TJX Companies, Inc. (The)	115.66	114.87 to 117.62
Toll Brothers, Inc.	153.44	153.34 to 159.56
TopBuild Corp.	392.59	389.10 to 415.39
Tortoise Energy Independence Fund, Inc.	39.37	38.72 to 39.97
Tortoise Energy Infrastructure Corporation	40.94	40.94 to 41.22
Tortoise Midstream Energy Fund, Inc.	50.45	50.43 to 50.79
Tortoise Pipeline & Energy Fund, Inc.	45.06	44.91 to 45.08
Tortoise Power and Energy Infrastructure Fund, Inc	18.65	18.62 to 18.74
TPG RE Finance Trust, Inc.	8.40	8.36 to 8.81
TPG Specialty Lending, Inc.	20.73	20.62 to 20.83
TransAlta Corporation	10.28	10.21 to 10.49
TransCanada Corporation	47.36	47.20 to 48.25
Transcontinental Realty Investors, Inc.	28.10	28.10 to 28.46
Transportadora De Gas Sa Ord B	21.28	20.65 to 21.42
TransUnion	107.48	106.70 to 108.34
Tredegar Corporation	7.90	7.90 to 8.25
Tri Continental Corporation	33.33	33.28 to 33.47
TRI Pointe Group, Inc.	44.26	44.14 to 46.61
Triumph Group, Inc.	15.10	14.88 to 15.24
TrueBlue, Inc.	7.40	7.38 to 7.74
Turning Point Brands, Inc.	42.95	42.47 to 43.10
Tutor Perini Corporation	30.66	26.14 to 30.99
Twilio Inc.	70.57	70.40 to 71.40
Tyler Technologies, Inc.	586.77	583.69 to 590.48
Tyson Foods, Inc.	59.18	58.76 to 60.09
U.S. Bancorp	47.92	47.86 to 49.16
U.S. Physical Therapy, Inc.	83.44	83.03 to 85.33
UBS AG	32.33	32.30 to 32.61
UGI Corporation	25.01	24.88 to 25.40
Under Armour, Inc.	8.39	8.29 to 8.58
Under Armour, Inc.	9.14	8.98 to 9.35
Unifirst Corporation	190.57	190.41 to 193.48
Unisys Corporation	6.84	6.72 to 6.94
United Parcel Service, Inc.	131.33	131.11 to 133.85
United Rentals, Inc.	832.53	828.33 to 842.23
United States Cellular Corporation	61.21	61.14 to 63.34
United States Steel Corporation	38.92	37.48 to 38.98
UNITIL Corporation	59.11	58.99 to 60.24
Universal Health Services, Inc.	233.62	232.60 to 237.83
Universal Technical Institute Inc	15.93	15.85 to 16.27
Unum Group	63.38	63.20 to 63.86
Urban Edge Properties	21.91	21.73 to 22.27
US Foods Holding Corp.	62.22	62.05 to 62.60
Valhi, Inc.	36.33	35.40 to 36.70
Valmont Industries, Inc.	301.91	299.90 to 306.19
Valvoline Inc.	41.56	41.12 to 41.74
Vector Group Ltd.	14.99	14.99 to 15.09
Veeva Systems Inc.	221.90	217.81 to 222.29
Ventas, Inc.	64.67	64.46 to 65.58
Viad Corp	42.05	40.64 to 45.61
VICI Properties Inc.	32.59	32.59 to 33.24
Visa Inc.	286.85	286.33 to 290.44
Vista Outdoor Inc.	44.17	44.14 to 44.24
Vistra Energy Corp.	130.38	127.81 to 133.43
VOC Energy Trust	5.27	5.25 to 5.35
Vornado Realty Trust	43.00	42.44 to 43.38
Voya Financial, Inc.	82.06	82.00 to 83.58
Voya Global Advantage and Premium Opportunity Fund	9.56	9.53 to 9.62
Voya Global Equity Dividend and Premium Opportunity Fund	5.63	5.60 to 5.65
Voya Infrastructure, Industrials and Materials Fund	11.62	11.46 to 11.62
Vulcan Materials Company	259.94	257.22 to 261.58
W.R. Berkley Corporation	61.03	61.02 to 61.96
W.W. Grainger, Inc.	1120.36	1111.04 to 1129.92
Walker & Dunlop, Inc.	111.63	111.50 to 114.97
Walmart Inc.	80.81	80.72 to 81.55
Walt Disney Company (The)	96.62	95.95 to 97.45
Waste Connections, Inc.	181.70	180.34 to 182.80
Waste Management, Inc.	211.82	210.37 to 212.93
Watsco, Inc.	492.22	490.76 to 503.33
Webster Financial Corporation	51.49	51.31 to 53.13
WEC Energy Group, Inc.	99.43	99.13 to 100.31
Wells Fargo & Company	64.02	63.92 to 64.69
Welltower Inc.	130.06	129.78 to 132.54
WESCO International, Inc.	177.54	176.92 to 181.30
Western Asset High Income Fund II Inc.	4.49	4.46 to 4.49
Western Asset Intermediate Muni Fund Inc	8.25	8.22 to 8.27
Western Asset Mortgage Defined Opportunity Fund Inc	12.18	12.11 to 12.29
Western Asset Municipal High Income Fund, Inc.	7.26	7.22 to 7.28
Westinghouse Air Brake Technologies Corporation	189.97	189.71 to 192.48
Westlake Chemical Partners LP	22.48	22.45 to 22.69
Westwood Holdings Group Inc	16.22	15.75 to 18.03
WEX Inc.	212.93	212.52 to 217.47
Wheaton Precious Metals Corp.	66.89	66.75 to 68.29
Whirlpool Corporation	104.98	104.87 to 107.12
White Mountains Insurance Group, Ltd.	1830.98	1830.98 to 1832.79
Whitestone REIT	14.19	14.07 to 14.43
Williams Companies, Inc. (The)	52.00	51.69 to 52.82
Winnebago Industries, Inc.	58.10	57.98 to 60.74
Wipro Limited	6.61	6.56 to 6.63
Workiva Inc.	80.77	79.54 to 81.51
Worthington Industries, Inc.	41.24	41.23 to 42.08
WPP plc	50.44	50.44 to 51.06
Wyndham Hotels & Resorts, Inc.	82.69	81.87 to 82.84
Xerox Corporation	10.12	10.09 to 10.78
XPO Logistics, Inc.	109.73	109.12 to 112.25
Yext, Inc.	7.13	7.03 to 7.20
YPF Sociedad Anonima	24.87	24.82 to 25.39
Zimmer Biomet Holdings, Inc.	105.20	104.52 to 106.04
ZTO Express (Cayman) Inc.	24.99	24.76 to 25.05
Zuora, Inc.	9.91	9.88 to 9.94
Zymeworks Inc.	13.17	13.12 to 13.48

NSE Gainers NSE Losers COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner MACD UP forming stock list

4269 stocks found forming MACD UP

Back to top | Use Dark Theme