Login or Join
 Learn then Earn

USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

4046 stocks found forming MACD UP

Company Close Range
180 Degree Capital Corp. 7.40 7.29 to 7.40
1-800 FLOWERS.COM, Inc. 24.01 23.50 to 25.24
1895 Bancorp of Wisconsin, Inc. 11.34 11.25 to 11.37
1st Constitution Bancorp (NJ) 27.79 26.77 to 27.93
1st Source Corporation 52.59 51.60 to 52.59
21Vianet Group, Inc. 9.24 8.95 to 9.39
51job, Inc. 49.58 48.74 to 49.97
Acasti Pharma, Inc. 1.39 1.30 to 1.43
Achieve Life Sciences, Inc. 8.37 7.81 to 8.42
ACI Worldwide, Inc. 34.55 34.17 to 34.75
ACM Research, Inc. 88.67 81.03 to 89.58
ACNB Corporation 34.37 33.75 to 34.41
Activision Blizzard, Inc 65.39 62.99 to 65.54
Adial Pharmaceuticals, Inc 0.81 0.81 to 0.81
ADMA Biologics Inc 1.40 1.28 to 1.40
Advanced Emissions Solutions, Inc. 6.60 6.52 to 6.88
Advanced Energy Industries, Inc. 93.73 90.10 to 94.01
Advaxis, Inc. 0.24 0.24 to 0.29
AdvisorShares Vice ETF 22.34 21.85 to 22.45
Aeglea BioTherapeutics, Inc. 4.55 4.22 to 4.64
AGNC Investment Corp. 15.31 15.14 to 15.41
AGNC Investment Corp. 25.64 25.49 to 25.64
AgroFresh Solutions, Inc. 2.07 1.99 to 2.20
Air T, Inc. 26.55 25.27 to 26.60
Airgain, Inc. 10.79 10.70 to 10.93
Alberton Acquisition Corporation 11.78 11.74 to 11.79
Alberton Acquisition Corporation 0.46 0.40 to 0.46
Albireo Pharma, Inc. 27.14 25.21 to 27.14
Alico, Inc. 37.42 37.00 to 37.82
Alithya Group inc. 2.50 2.50 to 2.55
ALJ Regional Holdings, Inc. 1.71 1.65 to 1.72
Alkermes plc 25.25 24.26 to 25.26
Allegiance Bancshares, Inc. 45.00 44.13 to 45.31
Allegiant Travel Company 186.10 182.22 to 187.58
Alliance Resource Partners, L.P. 14.67 14.16 to 14.71
Allied Motion Technologies, Inc. 39.37 38.57 to 39.38
Alphatec Holdings, Inc. 12.21 11.81 to 12.23
Alta Mesa Resources, Inc. 70.72 68.85 to 72.32
Altisource Portfolio Solutions S.A. 11.75 11.44 to 11.83
Altus Midstream Company 64.77 63.00 to 65.49
Amalgamated Bank 17.24 16.83 to 17.58
Amarin Corporation plc 3.52 3.39 to 3.52
A-Mark Precious Metals, Inc. 58.75 57.71 to 59.12
Ambac Financial Group, Inc. 16.45 16.12 to 16.46
AMC Networks Inc. 42.20 40.62 to 42.30
AMCI Acquisition Corp. 9.68 9.68 to 9.72
AMCI Acquisition Corp. 10.41 10.41 to 10.41
AMCI Acquisition Corp. 0.70 0.70 to 0.73
Amdocs Limited 75.70 74.97 to 75.75
America First Multifamily Investors, L.P. 6.76 6.69 to 6.84
American Airlines Group, Inc. 18.49 18.40 to 19.16
American National Bankshares, Inc. 39.52 38.61 to 39.52
American National Insurance Company 188.73 188.65 to 188.94
American Resources Corporation 2.19 2.11 to 2.22
American Woodmark Corporation 64.77 63.95 to 64.85
Ameris Bancorp 55.27 54.00 to 55.39
AMERISAFE, Inc. 55.36 54.52 to 55.70
AmeriServ Financial Inc. 4.01 3.95 to 4.04
Ames National Corporation 25.15 25.09 to 25.55
Amgen Inc. 235.36 229.99 to 235.80
Amkor Technology, Inc. 24.99 23.41 to 25.02
Amphastar Pharmaceuticals, Inc. 25.37 24.48 to 25.37
Anixa Biosciences, Inc. 3.41 3.31 to 3.59
Antares Pharma, Inc. 3.57 3.48 to 3.57
Apogee Enterprises, Inc. 48.98 46.55 to 49.95
Apollo Investment Corporation 13.24 13.19 to 13.38
Applied Materials, Inc. 167.00 155.60 to 167.06
Aptinyx Inc. 2.92 2.66 to 2.94
Arch Capital Group Ltd. 47.41 46.08 to 47.49
Arch Capital Group Ltd. 25.79 25.64 to 25.79
Arena Pharmaceuticals, Inc. 92.65 92.33 to 92.78
Ares Capital Corporation 21.44 21.13 to 21.56
Ark Restaurants Corp. 17.32 17.06 to 17.45
Arrow DWA Country Rotation ETF 36.46 36.46 to 36.85
Arrow DWA Tactical ETF 11.23 11.00 to 11.23
Arrow Financial Corporation 36.28 35.35 to 36.67
Aspen Group Inc. 2.50 2.40 to 2.58
Aspen Technology, Inc. 155.92 150.50 to 156.66
Assertio Therapeutics, Inc. 2.33 2.23 to 2.45
Astec Industries, Inc. 71.14 69.93 to 71.18
Astronics Corporation 13.11 12.48 to 13.17
Atlantic Capital Bancshares, Inc. 33.41 32.21 to 33.46
Atlanticus Holdings Corporation 71.91 68.00 to 72.73
Auburn National Bancorporation, Inc. 33.95 33.30 to 33.95
Avid Technology, Inc. 32.72 30.96 to 32.76
Avnet, Inc. 42.18 41.36 to 42.22
Axcelis Technologies, Inc. 71.39 65.80 to 71.49
B. Riley Financial, Inc. 24.99 24.87 to 24.99
B. Riley Financial, Inc. 27.41 27.41 to 27.50
Baidu, Inc. 154.53 151.00 to 154.90
BancFirst Corporation 77.53 74.75 to 77.55
BancFirst Corporation 30.25 30.25 to 30.25
Bank First National Corporation 71.64 70.61 to 72.58
Bank of Marin Bancorp 39.57 39.01 to 39.57
Bank of South Carolina Corp. 20.60 20.00 to 20.65
Bank of the James Financial Group, Inc. 15.71 15.46 to 15.78
Bank OZK 50.46 49.03 to 50.54
Bank7 Corp. 25.96 25.34 to 26.35
BankFinancial Corporation 10.82 10.82 to 10.95
Bankwell Financial Group, Inc. 34.13 33.85 to 34.95
Banner Corporation 66.33 64.62 to 66.62
Barrick Gold Corporation 18.68 18.52 to 18.91
BayCom Corp 19.90 19.80 to 19.95
BCB Bancorp, Inc. (NJ) 16.10 15.92 to 16.10
Beacon Roofing Supply, Inc. 55.56 54.02 to 55.60
Beasley Broadcast Group, Inc. 2.02 2.01 to 2.08
Bed Bath & Beyond Inc. 15.46 14.63 to 15.60
Bel Fuse Inc. 15.75 15.75 to 15.75
Bel Fuse Inc. 13.65 13.29 to 13.76
Berry Petroleum Corporation 9.50 9.32 to 9.60
Big 5 Sporting Goods Corporation 19.98 19.33 to 20.56
BioCryst Pharmaceuticals, Inc. 15.48 14.72 to 15.76
BioMarin Pharmaceutical Inc. 90.22 86.40 to 90.32
Biomerica, Inc. 4.39 4.13 to 4.44
Bison Capital Acquisition Corp. 10.02 9.99 to 10.02
Bison Capital Acquisition Corp. 0.49 0.45 to 0.50
Black Ridge Acquisition Corp. 10.01 10.01 to 10.03
BlackRock Capital Investment Corporation 4.21 4.18 to 4.24
BlackRock TCP Capital Corp. 13.67 13.53 to 13.70
Bloomin' Brands, Inc. 21.11 20.65 to 21.50
Blue Bird Corporation 15.85 15.52 to 15.94
Blueknight Energy Partners L.P., L.L.C. 3.50 3.40 to 3.57
Blueknight Energy Partners L.P., L.L.C. 8.44 8.32 to 8.44
BOK Financial Corporation 116.31 111.11 to 116.62
Bonso Electronics International, Inc. 4.37 4.25 to 4.37
Booking Holdings Inc. 2450.95 2402.78 to 2460.00
Boston Omaha Corporation 29.44 29.29 to 30.29
Bottomline Technologies, Inc. 56.36 56.35 to 56.52
Bridgewater Bancshares, Inc. 18.15 17.81 to 18.42
Bridgford Foods Corporation 12.65 12.35 to 12.65
Brighthouse Financial, Inc. 58.18 55.70 to 58.28
Brookline Bancorp, Inc. 17.65 17.20 to 17.66
Bryn Mawr Bank Corporation 45.01 44.78 to 46.07
Business First Bancshares, Inc. 28.90 28.40 to 28.90
C&F Financial Corporation 53.00 51.45 to 53.00
C.H. Robinson Worldwide, Inc. 108.29 106.09 to 108.44
Caesarstone Ltd. 12.56 12.39 to 12.56
Calamos Global Dynamic Income Fund 10.01 9.83 to 10.05
Calavo Growers, Inc. 43.05 42.26 to 43.70
Cal-Maine Foods, Inc. 41.13 39.73 to 41.44
Calumet Specialty Products Partners, L.P. 15.42 15.20 to 16.98
Cambridge Bancorp 92.47 91.59 to 93.18
Camden National Corporation 50.82 50.01 to 50.87
Canterbury Park Holding Corporation 17.41 17.41 to 17.46
Capital Bancorp, Inc. 26.69 26.27 to 26.93
Capital City Bank Group 27.87 27.40 to 28.00
Capital Product Partners L.P. 15.90 15.60 to 16.04
Capitala Finance Corp. 25.47 25.18 to 25.47
Capitol Federal Financial, Inc. 11.55 11.46 to 11.66
CapStar Financial Holdings, Inc. 22.04 21.66 to 22.07
Cardlytics, Inc. 65.37 61.09 to 67.66
CareTrust REIT, Inc. 22.70 22.36 to 22.84
Cathay General Bancorp 46.91 45.52 to 46.96
CB Financial Services, Inc. 24.41 24.41 to 25.72
CBTX, Inc. 31.71 30.97 to 32.16
CDK Global, Inc. 43.58 42.94 to 43.81
CECO Environmental Corp. 6.27 6.23 to 6.32
Cellectar Biosciences, Inc. 0.70 0.66 to 0.70
Cemtrex Inc. 1.80 1.80 to 1.80
Centennial Resource Development, Inc. 7.59 7.31 to 7.63
Central Valley Community Bancorp 23.04 22.83 to 23.18
Century Aluminum Company 16.88 16.27 to 16.97
Cerner Corporation 92.21 92.04 to 92.45
Check Point Software Technologies Ltd. 126.14 121.50 to 128.04
Chemung Financial Corp 46.09 45.50 to 46.75
China Natural Resources, Inc. 0.98 0.90 to 1.01
China Recycling Energy Corporation 6.86 6.30 to 6.89
ChipMOS TECHNOLOGIES INC. 35.85 35.49 to 35.88
CHS Inc 28.50 28.42 to 28.70
CHS Inc 27.90 27.46 to 27.90
CHS Inc 27.60 27.38 to 27.70
CHS Inc 31.07 30.85 to 31.13
CIM Commercial Trust Corporation 7.52 7.33 to 7.56
CIM Commercial Trust Corporation 24.87 24.87 to 24.87
Cimpress N.V 73.60 71.05 to 73.80
Cincinnati Financial Corporation 119.54 118.73 to 120.63
Cirrus Logic, Inc. 94.30 91.56 to 94.37
Citizens & Northern Corp 27.06 26.65 to 27.19
Citizens Community Bancorp, Inc. 13.94 13.94 to 14.05
Citrix Systems, Inc. 95.80 94.45 to 96.26
City Holding Company 85.01 83.27 to 85.10
Civista Bancshares, Inc. 25.03 24.39 to 25.10
CLPS Incorporation 2.18 2.08 to 2.18
CNB Financial Corporation 28.00 26.04 to 28.04
Coastal Financial Corporation 52.08 51.64 to 52.84
Coca-Cola Consolidated, Inc. 615.60 599.99 to 618.98
Codorus Valley Bancorp, Inc 22.11 21.87 to 22.11
Coffee Holding Co., Inc. 4.53 4.45 to 4.55
Colony Bankcorp, Inc. 18.03 17.90 to 18.25
Columbia Banking System, Inc. 36.95 36.19 to 37.00
Columbia Financial, Inc. 20.93 20.81 to 21.09
Columbus McKinnon Corporation 49.53 48.29 to 49.60
Comcast Corporation 51.68 51.14 to 52.10
Commerce Bancshares, Inc. 74.50 71.88 to 74.65
Commercial Vehicle Group, Inc. 8.46 8.03 to 8.51
Community Trust Bancorp, Inc. 45.95 45.32 to 45.97
Community West Bancshares 13.80 13.27 to 13.80
Commvault Systems, Inc. 69.68 68.10 to 69.73
Comstock Holding Companies, Inc. 4.89 4.54 to 4.89
Concrete Pumping Holdings, Inc. 8.46 8.36 to 8.92
Conifer Holdings, Inc. 2.40 2.34 to 2.45
Conifer Holdings, Inc. 24.55 24.55 to 24.55
ConnectOne Bancorp, Inc. 36.97 33.19 to 37.00
Conn's, Inc. 22.87 22.60 to 24.57
Consumer Portfolio Services, Inc. 10.89 10.38 to 11.02
Cowen Inc. 26.56 26.51 to 26.94
Credit Suisse AG 8.47 8.45 to 8.49
Credit Suisse AG 5.07 5.04 to 5.09
Credit Suisse AG 5.34 5.33 to 5.38
Cresud S.A.C.I.F. y A. 4.98 4.77 to 5.06
CSI Compressco LP 1.54 1.50 to 1.56
CSP Inc. 8.65 8.43 to 8.70
CSW Industrials, Inc. 120.52 120.24 to 122.50
CVB Financial Corporation 23.37 22.80 to 23.41
CVD Equipment Corporation 5.03 4.82 to 5.25
Cyclacel Pharmaceuticals, Inc. 6.64 6.64 to 6.64
Daily Journal Corp. (S.C.) 363.00 361.37 to 365.24
Daktronics, Inc. 5.15 5.10 to 5.18
Data I/O Corporation 4.75 4.75 to 5.02
Dave & Buster's Entertainment, Inc. 38.06 37.11 to 39.25
DAVIDsTEA Inc. 3.51 3.35 to 3.60
Dawson Geophysical Company 2.33 2.33 to 2.34
Del Taco Restaurants, Inc. 12.48 12.47 to 12.51
Denny's Corporation 15.85 15.60 to 16.14
Destination XL Group, Inc. 5.67 5.54 to 6.02
Diamondback Energy, Inc. 129.21 124.60 to 129.34
Dicerna Pharmaceuticals, Inc. 38.22 38.21 to 38.24
Dime Community Bancshares, Inc. 38.12 37.05 to 38.14
Discovery, Inc. 31.18 28.94 to 31.28
Discovery, Inc. 39.82 36.00 to 40.00
Discovery, Inc. 30.40 27.99 to 30.54
DISH Network Corporation 36.19 35.68 to 36.51
DLH Holdings Corp. 20.05 19.60 to 20.54
DMC Global Inc. 46.58 43.49 to 46.72
Donegal Group, Inc. 14.63 14.40 to 14.72
Donegal Group, Inc. 13.76 13.73 to 13.76
Dorchester Minerals, L.P. 22.28 22.00 to 22.42
DXP Enterprises, Inc. 26.03 25.26 to 26.03
E.W. Scripps Company (The) 21.54 21.19 to 21.95
Eagle Bancorp Montana, Inc. 23.58 23.14 to 24.00
Eagle Bancorp, Inc. 63.18 61.70 to 63.19
Eagle Bulk Shipping Inc. 44.48 42.02 to 44.64
East West Bancorp, Inc. 90.49 88.30 to 90.53
Eastern Company (The) 27.27 26.87 to 27.60
Eaton Vance NextShares Trust II 100.04 100.04 to 100.04
Ebix, Inc. 31.98 30.26 to 32.14
EDAP TMS S.A. 6.41 6.17 to 6.44
EdtechX Holdings Acquisition Corp. 10.04 10.02 to 10.04
EdtechX Holdings Acquisition Corp. 10.25 10.25 to 10.25
EdtechX Holdings Acquisition Corp. 0.49 0.48 to 0.49
eGain Corporation 10.29 10.15 to 10.38
Elbit Systems Ltd. 178.16 174.58 to 178.17
electroCore, Inc. 0.76 0.70 to 0.90
Electro-Sensors, Inc. 6.42 6.12 to 6.48
Emclaire Financial Corp 29.16 28.89 to 29.81
Encore Capital Group Inc 67.42 62.65 to 67.61
Enstar Group Limited 261.91 258.10 to 262.12
Enterprise Bancorp Inc 44.20 42.66 to 44.20
Enterprise Financial Services Corporation 49.97 48.60 to 50.00
Epsilon Energy Ltd. 5.67 5.67 to 5.80
Equity Bancshares, Inc. 34.80 34.22 to 34.80
Ericsson 11.36 11.25 to 11.44
Esquire Financial Holdings, Inc. 34.46 34.00 to 34.84
ESSA Bancorp, Inc. 17.49 17.30 to 17.62
EuroDry Ltd. 19.25 18.02 to 19.44
Euronet Worldwide, Inc. 128.40 124.24 to 128.70
Euroseas Ltd. 27.76 25.21 to 27.83
Ever-Glory International Group, Inc. 2.36 2.27 to 2.40
EverQuote, Inc. 16.18 15.58 to 16.23
Expedia Group, Inc. 184.40 179.59 to 184.98
Falcon Minerals Corporation 4.98 4.94 to 5.07
Falcon Minerals Corporation 0.11 0.11 to 0.11
Famous Dave's of America, Inc. 6.09 5.73 to 6.19
Farmer Brothers Company 7.38 7.20 to 7.38
Farmers & Merchants Bancorp, Inc. 32.40 31.35 to 32.54
Farmers National Banc Corp. 19.71 19.37 to 19.82
FAT Brands Inc. 11.24 10.85 to 11.42
Fennec Pharmaceuticals Inc. 4.63 4.45 to 4.73
FFBW, Inc. 12.00 11.90 to 12.00
Fidus Investment Corporation 17.74 17.57 to 18.01
Fifth Third Bancorp 50.45 48.60 to 50.50
Fifth Third Bancorp 28.20 28.03 to 28.28
Financial Institutions, Inc. 33.57 33.26 to 33.57
First Bancorp 48.60 47.25 to 48.70
First Bancorp, Inc (ME) 33.85 33.11 to 33.99
First Busey Corporation 29.54 28.93 to 29.70
First Business Financial Services, Inc. 30.30 30.20 to 30.45
First Capital, Inc. 41.51 40.70 to 41.51
First Citizens BancShares, Inc. 906.02 874.81 to 906.13
First Community Bankshares, Inc. 34.89 34.46 to 34.89
First Community Corporation 21.40 21.20 to 21.46
First Financial Bancorp. 26.73 26.01 to 26.83
First Financial Bankshares, Inc. 52.81 51.98 to 53.02
First Financial Corporation Indiana 45.56 45.06 to 46.09
First Financial Northwest, Inc. 16.66 16.60 to 16.78
First Foundation Inc. 27.56 27.01 to 27.74
First Guaranty Bancshares, Inc. 20.89 20.25 to 21.42
First Hawaiian, Inc. 30.95 30.34 to 31.03
First Internet Bancorp 52.10 51.74 to 53.04
First Interstate BancSystem, Inc. 44.28 43.50 to 44.56
First Merchants Corporation 45.78 44.81 to 45.89
First Mid-Illinois Bancshares, Inc. 44.53 43.80 to 44.64
First Midwest Bancorp, Inc. 22.55 21.89 to 22.60
First Northwest Bancorp 20.29 20.00 to 20.40
First Savings Financial Group, Inc. 27.20 27.00 to 27.95
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 31.99 31.99 to 31.99
First Trust BICK Index Fund 31.04 31.03 to 31.47
First Trust Brazil AlphaDEX Fund 11.36 11.29 to 11.45
First Trust BuyWrite Income ETF 22.78 22.59 to 22.80
First Trust China AlphaDEX Fund 27.70 27.70 to 27.71
First Trust Developed International Equity Select ETF 55.26 55.26 to 55.26
First Trust Developed Markets Ex-US AlphaDEX Fund 61.45 61.14 to 61.78
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 45.97 45.97 to 46.10
First Trust Dorsey Wright Dynamic Focus 5 ETF 38.08 37.61 to 38.13
First Trust Dorsey Wright Focus 5 ETF 49.67 48.93 to 49.68
First Trust Dorsey Wright International Focus 5 ETF 23.28 23.12 to 23.28
First Trust Dorsey Wright Momentum & Dividend ETF 34.38 33.69 to 34.38
First Trust Dorsey Wright Momentum & Value ETF 26.25 25.92 to 26.25
First Trust Emerging Markets AlphaDEX Fund 26.77 26.59 to 26.82
First Trust Emerging Markets Equity Select ETF 49.71 49.71 to 49.87
First Trust Emerging Markets Local Currency Bond ETF 31.27 31.17 to 31.41
First Trust Emerging Markets Small Cap AlphaDEX Fund 40.72 40.40 to 40.78
First Trust Europe AlphaDEX Fund 43.01 42.73 to 43.16
First Trust Eurozone AlphaDEX ETF 46.95 46.95 to 46.95
First Trust Global Tactical Commodity Strategy Fund 23.98 23.78 to 23.99
First Trust Hedged BuyWrite Income ETF 22.37 22.13 to 22.37
First Trust India Nifty 50 Equal Weight ETF 49.90 49.88 to 50.00
First Trust Indxx Global Agriculture ETF 31.75 31.73 to 31.75
First Trust Indxx Global Natural Resources Income ETF 14.86 14.73 to 14.87
First Trust Indxx Innovative Transaction & Process ETF 44.90 44.48 to 44.90
First Trust Japan AlphaDEX Fund 51.82 51.57 to 51.85
First Trust Large Cap US Equity Select ETF 34.75 34.75 to 35.16
First Trust Large Cap Value AlphaDEX Fund 72.28 71.48 to 72.30
First Trust Latin America AlphaDEX Fund 17.54 17.41 to 17.64
First Trust Mid Cap Core AlphaDEX Fund 101.78 100.47 to 101.80
First Trust Mid Cap US Equity Select ETF 30.10 30.10 to 30.10
First Trust Mid Cap Value AlphaDEX Fund 48.46 47.82 to 48.46
First Trust Multi Cap Value AlphaDEX Fund 77.49 76.52 to 77.50
First Trust Multi-Asset Diversified Income Index Fund 17.08 16.99 to 17.09
First Trust NASDAQ ABA Community Bank Index Fund 63.57 62.29 to 63.57
First Trust Nasdaq Bank ETF 37.00 36.11 to 37.01
First Trust Nasdaq Food & Beverage ETF 27.00 26.70 to 27.00
First Trust NASDAQ Global Auto Index Fund 64.59 63.33 to 64.73
First Trust Nasdaq Oil & Gas ETF 22.61 21.99 to 22.62
First Trust NASDAQ Technology Dividend Index Fund 62.98 62.01 to 63.02
First Trust Nasdaq Transportation ETF 34.89 34.42 to 34.90
First Trust Rising Dividend Achievers ETF 52.46 51.78 to 52.48
First Trust RiverFront Dynamic Emerging Markets ETF 69.30 69.12 to 69.45
First Trust S&P International Dividend Aristocrats ETF 18.35 18.06 to 18.35
First Trust Senior Loan Fund ETF 48.05 47.99 to 48.07
First Trust Small Cap US Equity Select ETF 29.71 29.71 to 29.71
First Trust Small Cap Value AlphaDEX Fund 54.28 53.58 to 54.28
First Trust SMID Cap Rising Dividend Achievers ETF 30.59 30.26 to 30.64
First Trust Strategic Income ETF 51.11 50.88 to 51.25
First Trust United Kingdom AlphaDEX Fund 43.30 43.30 to 43.72
First Trust US Equity Dividend Select ETF 31.34 31.33 to 31.47
First United Corporation 20.21 19.35 to 20.21
First Western Financial, Inc. 33.22 33.12 to 33.92
FirstCash, Inc. 73.85 72.34 to 74.03
Firsthand Technology Value Fund, Inc. 4.14 4.10 to 4.20
Fiserv, Inc. 109.11 106.92 to 109.50
Flex Ltd. 18.27 17.70 to 18.35
FlexShares Real Assets Allocation Index Fund 34.20 33.93 to 34.20
Flexsteel Industries, Inc. 26.74 26.28 to 27.21
Flushing Financial Corporation 25.88 25.34 to 25.90
Fonar Corporation 15.30 15.25 to 15.55
Forterra, Inc. 23.87 23.87 to 23.89
Fortress Biotech, Inc. 26.04 25.91 to 26.06
Forward Industries, Inc. 1.60 1.58 to 1.63
Fossil Group, Inc. 10.33 10.01 to 10.54
Freshpet, Inc. 91.23 88.23 to 98.10
frontdoor, inc. 37.55 36.78 to 37.76
FS Bancorp, Inc. 33.91 33.31 to 34.08
FSB Bancorp, Inc. 30.88 30.27 to 31.12
Fulton Financial Corporation 18.88 18.16 to 18.92
FVCBankcorp, Inc. 20.44 20.13 to 20.49
Gencor Industries Inc. 11.60 11.60 to 11.85
Genprex, Inc. 2.26 2.13 to 2.31
Gentex Corporation 35.63 34.92 to 35.65
Gentherm Inc 98.58 95.96 to 99.00
Geospace Technologies Corporation 8.26 7.88 to 8.34
German American Bancorp, Inc. 41.60 40.76 to 41.64
Gilat Satellite Networks Ltd. 7.86 7.60 to 8.05
Glacier Bancorp, Inc. 59.72 58.67 to 59.76
Gladstone Capital Corporation 11.28 11.22 to 11.49
Gladstone Commercial Corporation 26.69 26.69 to 26.69
Gladstone Land Corporation 33.03 32.55 to 33.48
Global Indemnity Limited 26.75 26.57 to 26.91
Global Self Storage, Inc. 6.14 6.00 to 6.35
Global X Autonomous & Electric Vehicles ETF 31.09 30.64 to 31.10
Global X DAX Germany ETF 32.58 32.41 to 32.64
Global X MSCI SuperDividend EAFE ETF 16.26 16.20 to 16.26
Global X SuperDividend Alternatives ETF 13.41 13.33 to 13.44
Global X SuperDividend REIT ETF 9.45 9.38 to 9.47
Golar LNG Limited 14.08 13.53 to 14.10
Golden Ocean Group Limited 9.32 9.06 to 9.34
Golub Capital BDC, Inc. 15.54 15.54 to 15.78
Good Times Restaurants Inc. 4.60 4.48 to 4.60
Gossamer Bio, Inc. 11.85 11.13 to 11.89
Grand Canyon Education, Inc. 87.33 86.14 to 87.88
Great Elm Capital Corp. 3.18 3.16 to 3.20
Great Elm Capital Corp. 25.36 25.16 to 25.37
Great Southern Bancorp, Inc. 59.79 59.30 to 60.46
Green Plains Partners LP 14.80 14.66 to 14.83
Greene County Bancorp, Inc. 36.89 36.85 to 36.89
Grifols, S.A. 12.63 12.11 to 12.69
Grindrod Shipping Holdings Ltd. 18.30 17.50 to 18.52
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 53.99 52.14 to 54.07
GSI Technology, Inc. 4.82 4.55 to 4.90
Guaranty Bancshares, Inc. 37.76 37.32 to 37.76
Guaranty Federal Bancshares, Inc. 34.64 33.70 to 34.67
Gulf Island Fabrication, Inc. 4.25 4.25 to 4.34
Gulfport Energy Corporation 76.75 74.67 to 76.89
Gyrodyne , LLC 11.85 11.85 to 11.85
H&E Equipment Services, Inc. 46.48 44.76 to 46.50
Hallador Energy Company 2.75 2.64 to 2.80
Hallmark Financial Services, Inc. 4.46 4.33 to 4.54
Hancock Whitney Corporation 54.96 52.86 to 55.10
Hanmi Financial Corporation 26.72 25.33 to 26.78
HarborOne Bancorp, Inc. 15.03 14.75 to 15.07
Hasbro, Inc. 100.12 98.94 to 101.75
Hawaiian Holdings, Inc. 20.18 19.84 to 20.68
Hawkins, Inc. 39.39 38.66 to 39.43
Hawthorn Bancshares, Inc. 25.92 25.70 to 25.92
Haymaker Acquisition Corp. 9.95 9.95 to 9.95
Haynes International, Inc. 41.78 40.46 to 41.90
Healthcare Services Group, Inc. 18.72 18.26 to 18.91
HealthEquity, Inc. 49.94 49.12 to 50.46
Heartland Financial USA, Inc. 53.89 52.26 to 53.98
Heidrick & Struggles International, Inc. 45.11 44.25 to 45.36
Hennessy Advisors, Inc. 11.33 10.98 to 11.34
Henry Schein, Inc. 77.78 76.36 to 78.10
Heritage Commerce Corp 12.69 12.35 to 12.71
Heritage Financial Corporation 27.18 26.44 to 27.25
Hexindai Inc. 2.24 2.12 to 2.37
HF Foods Group Inc. 8.57 8.53 to 8.83
Highland/iBoxx Senior Loan ETF 15.89 15.88 to 15.90
Himax Technologies, Inc. 12.95 12.36 to 12.99
Hingham Institution for Savings 409.48 402.66 to 410.09
HMN Financial, Inc. 25.00 24.76 to 25.00
Hollysys Automation Technologies, Ltd. 14.70 14.05 to 14.76
Home Bancorp, Inc. 44.20 43.19 to 44.25
Home BancShares, Inc. 25.74 25.13 to 25.76
Home Federal Bancorp, Inc. of Louisiana 20.40 20.40 to 20.40
HomeStreet, Inc. 56.63 55.38 to 56.80
HomeTrust Bancshares, Inc. 32.51 32.30 to 32.57
Hooker Furniture Corporation 23.16 22.68 to 23.24
Hope Bancorp, Inc. 16.79 16.19 to 16.82
Horizon Bancorp, Inc. 23.25 22.18 to 23.27
Horizon Technology Finance Corporation 16.27 16.21 to 16.49
Hostess Brands, Inc. 20.28 19.57 to 20.31
Houghton Mifflin Harcourt Company 16.16 14.83 to 16.40
Howard Bancorp, Inc. 25.12 24.49 to 25.16
Hudson Global, Inc. 26.86 26.86 to 28.46
Huntington Bancshares Incorporated 17.63 17.00 to 17.64
Hurco Companies, Inc. 30.99 30.14 to 31.33
Huttig Building Products, Inc. 10.17 9.64 to 10.20
HV Bancorp, Inc. 21.64 21.64 to 21.64
i3 Verticals, Inc. 23.06 22.62 to 23.50
IAC/InterActiveCorp 131.38 127.47 to 131.95
IBEX Holdings Limited 14.11 13.96 to 14.32
Icahn Enterprises L.P. 54.65 54.06 to 54.84
ICF International, Inc. 104.33 102.44 to 104.49
Ichor Holdings 48.80 45.48 to 48.89
Idera Pharmaceuticals, Inc. 0.65 0.63 to 0.70
IES Holdings, Inc. 51.19 50.55 to 51.41
IF Bancorp, Inc. 26.50 26.00 to 26.58
II-VI Incorporated 71.05 69.05 to 71.18
Illumina, Inc. 405.14 393.99 to 405.62
IMAC Holdings, Inc. 1.36 1.31 to 1.40
IMAC Holdings, Inc. 0.29 0.29 to 0.29
ImmuCell Corporation 8.81 8.44 to 9.01
Immuron Limited 3.39 3.21 to 3.50
Impinj, Inc. 90.62 86.34 to 90.94
Incyte Corporation 74.88 72.83 to 74.94
Independent Bank Corp. 86.99 84.80 to 87.07
Independent Bank Corporation 25.83 25.00 to 25.87
Independent Bank Group, Inc 78.80 77.44 to 79.09
Industrial Logistics Properties Trust 24.55 24.41 to 24.78
Infrastructure and Energy Alternatives, Inc. 9.65 9.41 to 9.72
Infrastructure and Energy Alternatives, Inc. 1.69 1.64 to 1.69
Innodata Inc. 6.09 6.01 to 6.51
Innospec Inc. 98.56 95.93 to 98.70
Innovative Solutions and Support, Inc. 7.03 6.73 to 7.11
Insignia Systems, Inc. 19.40 18.60 to 22.88
Inspired Entertainment, Inc. 12.97 12.62 to 13.05
Insteel Industries, Inc. 40.65 40.16 to 41.00
Integra LifeSciences Holdings Corporation 68.79 67.83 to 69.56
Integrated Media Technology Limited 8.77 6.84 to 8.87
Intel Corporation 55.70 54.53 to 55.77
Intercept Pharmaceuticals, Inc. 17.76 16.22 to 17.81
International Bancshares Corporation 45.78 44.69 to 45.94
International Money Express, Inc. 16.69 16.30 to 16.71
Intevac, Inc. 5.64 5.50 to 5.70
IntriCon Corporation 15.73 15.35 to 15.85
Invesco BLDRS Emerging Markets 50 ADR Index Fund 49.31 49.01 to 49.38
Invesco BuyBack Achievers ETF 96.86 95.72 to 96.97
Invesco DWA Basic Materials Momentum ETF 93.71 92.45 to 93.78
Invesco DWA Energy Momentum ETF 35.39 34.43 to 35.39
Invesco DWA Tactical Multi-Asset Income ETF 9.89 9.89 to 9.89
Invesco FTSE International Low Beta Equal Weight ETF 29.09 29.06 to 29.09
Invesco Golden Dragon China ETF 36.26 35.64 to 36.45
Invesco High Yield Equity Dividend Achievers ETF 22.06 21.74 to 22.07
Invesco International BuyBack Achievers ETF 41.09 40.93 to 41.25
Invesco International Dividend Achievers ETF 18.90 18.77 to 18.95
Invesco KBW Bank ETF 75.54 73.95 to 75.57
Invesco KBW High Dividend Yield Financial ETF 20.85 20.72 to 20.89
Invesco KBW Premium Yield Equity REIT ETF 25.88 25.65 to 25.92
Invesco KBW Property & Casualty Insurance ETF 82.59 81.43 to 82.59
Invesco KBW Regional Banking ETF 69.97 68.24 to 69.97
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 14.74 14.62 to 14.74
Invesco Russell 1000 Low Beta Equal Weight ETF 42.52 42.43 to 42.52
Invesco S&P SmallCap Energy ETF 8.24 7.94 to 8.24
Invesco S&P SmallCap Financials ETF 63.27 62.48 to 63.27
Invesco S&P SmallCap Materials ETF 68.67 68.21 to 68.67
Invesco Strategic Developed ex-US ETF 31.58 31.26 to 31.58
Invesco Strategic Emerging Markets ETF 28.93 28.83 to 28.97
Invesco Strategic US ETF 40.77 40.42 to 40.77
Invesco Variable Rate Investment Grade ETF 25.06 25.06 to 25.07
Investar Holding Corporation 18.89 18.42 to 18.89
Investors Bancorp, Inc. 17.45 16.88 to 17.46
Investors Title Company 208.99 208.60 to 208.99
Ionis Pharmaceuticals, Inc. 33.08 31.25 to 33.09
iQIYI, Inc. 4.87 4.63 to 4.87
iRhythm Technologies, Inc. 141.10 138.13 to 144.48
iRobot Corporation 66.80 65.07 to 69.75
iShares 1-3 Year International Treasury Bond ETF 78.37 78.23 to 78.51
iShares Asia 50 ETF 79.37 78.89 to 79.56
iShares Commodities Select Strategy ETF 32.64 32.35 to 32.65
iShares Core MSCI Total International Stock ETF 71.45 71.04 to 71.59
iShares Core S&P U.S. Value ETF 77.27 76.52 to 77.32
iShares Currency Hedged MSCI Germany ETF 33.11 32.95 to 33.11
iShares ESG MSCI EAFE ETF 79.71 79.27 to 79.92
iShares ESG MSCI EM ETF 40.84 40.61 to 40.89
iShares Global Infrastructure ETF 48.23 47.90 to 48.23
iShares International Treasury Bond ETF 50.01 49.97 to 50.27
iShares MSCI ACWI ex US Index Fund 56.13 55.77 to 56.21
iShares MSCI All Country Asia ex Japan Index Fund 84.36 84.00 to 84.67
iShares MSCI Brazil Small-Cap ETF 12.98 12.72 to 13.04
iShares MSCI China ETF 63.68 63.14 to 63.94
iShares MSCI EAFE Small-Cap ETF 72.20 71.76 to 72.42
iShares MSCI Emerging Markets Asia ETF 83.39 82.89 to 83.54
iShares MSCI Emerging Markets ex China ETF 62.21 61.95 to 62.32
iShares MSCI Europe Financials Sector Index Fund 21.56 21.45 to 21.94
iShares MSCI Global Gold Miners ETF 26.14 25.90 to 26.41
iShares MSCI Qatar ETF 21.44 21.26 to 21.44
iShares MSCI Turkey ETF 20.69 20.47 to 20.92
iShares S&P Global Timber & Forestry Index Fund 93.04 92.45 to 93.91
iShares S&P India Nifty 50 Index Fund 49.82 49.69 to 49.90
iShares Select Dividend ETF 127.71 126.19 to 127.78
Itamar Medical Ltd. 30.87 30.75 to 30.91
Iteris, Inc. 4.13 4.02 to 4.16
Ituran Location and Control Ltd. 26.52 25.50 to 26.76
J.B. Hunt Transport Services, Inc. 202.07 197.41 to 203.34
Jack Henry & Associates, Inc. 168.94 165.13 to 169.05
Jack In The Box Inc. 88.03 85.74 to 89.81
James River Group Holdings, Ltd. 29.00 28.78 to 29.20
Jazz Pharmaceuticals plc 144.30 143.72 to 145.89
JD.com, Inc. 73.72 71.93 to 74.02
Jerash Holdings (US), Inc. 6.69 6.66 to 6.74
JetBlue Airways Corporation 14.85 14.64 to 15.09
Kaiser Aluminum Corporation 105.80 100.41 to 106.15
Kamada Ltd. 6.76 6.62 to 6.76
Karyopharm Therapeutics Inc. 8.04 7.47 to 8.07
Kearny Financial 13.84 13.56 to 13.86
Kelly Services, Inc. 18.39 17.97 to 18.43
Kelly Services, Inc. 18.47 18.47 to 18.50
Kewaunee Scientific Corporation 13.08 12.93 to 13.08
Kimball Electronics, Inc. 21.99 21.77 to 22.11
Kimball International, Inc. 10.70 10.49 to 10.74
Kingstone Companies, Inc 5.44 5.32 to 5.44
Kirkland's, Inc. 16.81 16.38 to 17.20
KLA-Tencor Corporation 445.00 418.79 to 445.52
KLX Energy Services Holdings, Inc. 4.53 4.20 to 4.65
Kulicke and Soffa Industries, Inc. 60.56 56.96 to 60.71
KVH Industries, Inc. 9.40 9.33 to 9.44
L.B. Foster Company 15.34 14.65 to 15.43
La Jolla Pharmaceutical Company 4.92 4.66 to 4.96
Lakeland Bancorp, Inc. 20.43 19.20 to 20.48
Lakeland Financial Corporation 84.86 83.68 to 85.29
Lam Research Corporation 729.82 681.80 to 730.75
Lancaster Colony Corporation 165.85 163.87 to 166.63
Landmark Infrastructure Partners LP 16.49 16.46 to 16.51
Landmark Infrastructure Partners LP 25.50 25.48 to 25.65
Landmark Infrastructure Partners LP 25.30 25.30 to 25.37
Landmark Infrastructure Partners LP 25.47 25.40 to 25.55
Lantronix, Inc. 7.73 7.72 to 8.15
Laureate Education, Inc. 11.91 11.75 to 11.92
LCNB Corporation 19.98 19.76 to 20.23
Legg Mason Global Infrastructure ETF 32.22 32.22 to 32.22
Legg Mason Low Volatility High Dividend ETF 40.27 40.00 to 40.30
Legg Mason Small-Cap Quality Value ETF 39.55 39.55 to 39.55
LendingTree, Inc. 138.20 131.14 to 138.56
Level One Bancorp, Inc. 42.00 41.15 to 42.31
LF Capital Acquistion Corp. 9.86 9.86 to 9.86
LF Capital Acquistion Corp. 10.10 10.10 to 10.10
LF Capital Acquistion Corp. 0.53 0.53 to 0.55
Liberty Global plc 28.30 27.50 to 28.38
Liberty Global plc 28.25 28.25 to 28.31
Liberty Global plc 28.66 27.79 to 28.75
Liberty Media Corporation 62.96 62.24 to 63.19
Liberty Media Corporation 49.71 49.64 to 49.71
Liberty TripAdvisor Holdings, Inc. 2.36 2.26 to 2.37
Lifeway Foods, Inc. 5.20 5.16 to 5.30
LightPath Technologies, Inc. 2.61 2.50 to 2.62
Limbach Holdings, Inc. 8.99 8.75 to 9.09
Limestone Bancorp, Inc. 19.62 19.50 to 19.62
Lindblad Expeditions Holdings Inc. 18.53 17.78 to 18.61
Liquidia Technologies, Inc. 6.25 5.60 to 6.28
LivaNova PLC 84.78 83.11 to 85.11
Logitech International S.A. 84.93 82.79 to 85.06
LPL Financial Holdings Inc. 175.78 167.49 to 175.88
Lumentum Holdings Inc. 106.36 104.00 to 106.66
Luther Burbank Corporation 14.34 14.26 to 14.38
Macatawa Bank Corporation 9.41 8.76 to 9.52
Magellan Health, Inc. 94.99 94.97 to 95.36
Magyar Bancorp, Inc. 12.46 12.38 to 12.46
Mammoth Energy Services, Inc. 2.03 1.97 to 2.10
Mannatech, Incorporated 38.00 38.00 to 39.12
ManTech International Corporation 73.52 72.30 to 73.83
Marine Petroleum Trust 4.46 4.42 to 4.67
Marlin Business Services Corp. 23.50 23.47 to 23.50
Marriott International 162.80 159.72 to 164.42
Marrone Bio Innovations, Inc. 0.80 0.78 to 0.83
Martin Midstream Partners L.P. 3.07 2.91 to 3.16
Matrix Service Company 8.11 7.88 to 8.17
Mattel, Inc. 22.33 22.10 to 22.68
Matthews International Corporation 37.15 36.47 to 37.15
Medigus Ltd. 0.28 0.28 to 0.28
MediWound Ltd. 2.89 2.83 to 3.07
Melco Resorts & Entertainment Limited 11.10 10.30 to 11.18
Mercantil Bank Holding Corporation 34.49 34.04 to 34.92
Mercantile Bank Corporation 37.70 36.99 to 37.95
Mercer International Inc. 12.50 12.16 to 12.50
Merchants Bancorp 49.46 48.46 to 49.55
Mercury Systems Inc 59.98 57.00 to 60.35
Meridian Bioscience Inc. 20.82 20.34 to 20.85
Meridian Corporation 37.00 37.00 to 38.00
Merrimack Pharmaceuticals, Inc. 4.64 4.21 to 4.65
Mersana Therapeutics, Inc. 6.28 5.76 to 6.29
Meta Financial Group, Inc. 63.02 60.85 to 63.15
Methanex Corporation 45.63 43.00 to 45.65
Micron Technology, Inc. 97.36 94.40 to 97.43
Mid Penn Bancorp 32.63 32.11 to 32.75
Middlefield Banc Corp. 25.69 25.16 to 25.69
Midland States Bancorp, Inc. 27.37 26.90 to 27.47
MidWestOne Financial Group, Inc. 32.97 32.50 to 33.07
Millicom International Cellular S.A. 28.50 28.33 to 28.65
Mimecast Limited 80.36 80.20 to 80.53
MIND C.T.I. Ltd. 3.19 3.18 to 3.22
Mitcham Industries, Inc. 19.13 19.12 to 19.40
MKS Instruments, Inc. 180.69 171.85 to 180.70
Momo Inc. 9.56 9.16 to 9.57
Mondelez International, Inc. 68.10 67.08 to 68.16
Moneygram International, Inc. 7.87 7.58 to 7.99
MoSys, Inc. 4.50 4.09 to 4.50
Motorcar Parts of America, Inc. 17.88 17.36 to 18.00
Mr. Cooper Group Inc. 44.50 43.53 to 44.58
MTBC, Inc. 29.39 29.33 to 29.46
Mudrick Capital Acquisition Corporation 9.97 9.94 to 9.97
Mudrick Capital Acquisition Corporation 10.37 10.37 to 10.37
Mudrick Capital Acquisition Corporation 0.72 0.72 to 0.74
Myriad Genetics, Inc. 27.79 26.02 to 27.87
National Bankshares, Inc. 36.25 36.25 to 36.25
National Energy Services Reunited Corp. 9.93 9.72 to 9.99
National Western Life Group, Inc. 219.00 215.18 to 219.38
Natural Alternatives International, Inc. 13.36 12.78 to 13.67
Natural Health Trends Corp. 7.33 7.23 to 7.36
Nature's Sunshine Products, Inc. 18.61 18.59 to 19.10
Navient Corporation 21.92 21.17 to 21.93
NBT Bancorp Inc. 42.14 40.49 to 42.19
NCS Multistage Holdings, Inc. 39.55 39.00 to 41.99
Neptune Wellness Solutions Inc. 0.43 0.41 to 0.44
NetApp, Inc. 95.41 94.46 to 96.82
NetEase, Inc. 103.36 101.90 to 104.40
NetSol Technologies Inc. 4.17 4.15 to 4.17
New York Mortgage Trust, Inc. 25.67 25.46 to 25.69
New York Mortgage Trust, Inc. 25.32 25.31 to 25.34
Newell Brands Inc. 23.85 23.45 to 23.87
News Corporation 22.94 22.57 to 23.21
News Corporation 22.72 22.37 to 22.93
Newtek Business Services Corp. 27.82 27.55 to 28.05
Nexstar Media Group, Inc. 170.00 168.07 to 170.77
NextGen Healthcare, Inc. 19.05 18.51 to 19.11
Nicholas Financial, Inc. 11.72 11.36 to 11.74
Nicolet Bankshares Inc. 88.12 87.10 to 88.19
NMI Holdings Inc 25.56 24.69 to 25.59
NN, Inc. 4.23 4.12 to 4.25
Nortech Systems Incorporated 10.47 10.47 to 10.70
Northeast Bancorp 37.81 37.54 to 38.92
Northern Trust Corporation 133.62 130.68 to 133.72
Northfield Bancorp, Inc. 17.24 17.00 to 17.28
Northrim BanCorp Inc 45.76 45.15 to 45.76
Northwest Bancshares, Inc. 15.01 14.66 to 15.04
Norwegian Cruise Line Holdings Ltd. 22.96 22.31 to 23.10
Norwood Financial Corp. 27.45 27.26 to 28.09
Nova Measuring Instruments Ltd. 142.15 133.94 to 142.81
Nuance Communications, Inc. 55.36 55.30 to 55.40
NuCana plc 2.86 2.58 to 2.88
NuVasive, Inc. 56.06 54.82 to 56.34
NXT-ID Inc. 3.28 3.08 to 3.69
Nymox Pharmaceutical Corporation 1.60 1.55 to 1.61
Oak Valley Bancorp (CA) 18.00 17.75 to 18.00
Oaktree Specialty Lending Corporation 7.65 7.64 to 7.73
Ocean Bio-Chem, Inc. 9.38 9.25 to 9.39
OceanFirst Financial Corp. 24.04 23.46 to 24.13
Odyssey Marine Exploration, Inc. 5.84 5.49 to 5.90
Office Depot, Inc. 42.54 41.91 to 45.49
Office Properties Income Trust 27.92 27.20 to 28.00
OFS Credit Company, Inc. 13.39 13.31 to 13.40
Ohio Valley Banc Corp. 30.00 30.00 to 30.00
Old National Bancorp 20.02 19.41 to 20.03
Old Point Financial Corporation 23.35 23.35 to 23.79
Old Second Bancorp, Inc. 14.14 13.68 to 14.19
Olympic Steel, Inc. 24.57 23.85 to 25.38
Omega Flex, Inc. 136.82 135.40 to 138.20
Oncolytics Biotech Inc. 1.62 1.51 to 1.64
OneSpan Inc. 16.54 16.28 to 17.16
OP Bancorp 13.05 13.03 to 13.36
Open Text Corporation 47.44 46.80 to 47.48
Optibase Ltd. 12.42 12.39 to 12.42
OptiNose, Inc. 2.09 1.82 to 2.11
Origin Bancorp, Inc. 44.71 44.04 to 44.91
Orion Energy Systems, Inc. 4.24 4.06 to 4.30
Orrstown Financial Services Inc 25.65 24.96 to 25.65
Orthofix Medical Inc. 32.90 31.75 to 33.05
Osmotica Pharmaceuticals plc 1.13 1.09 to 1.14
Oxford Lane Capital Corp. 8.05 7.96 to 8.12
Oxford Lane Capital Corp. 25.33 25.25 to 25.33
Oxford Lane Capital Corp. 24.96 24.96 to 25.00
Oxford Square Capital Corp. 4.17 4.17 to 4.29
Oxford Square Capital Corp. 25.20 25.19 to 25.38
P & F Industries, Inc. 6.17 6.10 to 6.17
P.A.M. Transportation Services, Inc. 72.83 69.89 to 72.83
PACCAR Inc. 96.50 94.19 to 96.59
Pacific City Financial Corporation 24.34 23.45 to 24.40
Pacific Premier Bancorp Inc 44.27 42.92 to 44.35
Pacira Pharmaceuticals, Inc. 64.08 61.06 to 64.27
PacWest Bancorp 51.20 49.52 to 51.25
Pangaea Logistics Solutions Ltd. 3.99 3.87 to 4.00
Park City Group, Inc. 5.73 5.50 to 5.79
Parke Bancorp, Inc. 23.95 23.28 to 23.95
Park-Ohio Holdings Corp. 22.45 22.14 to 22.96
Partner Communications Company Ltd. 8.37 8.19 to 8.60
Patriot National Bancorp Inc. 15.32 15.05 to 15.45
Patterson-UTI Energy, Inc. 10.31 9.87 to 10.40
PDC Energy, Inc. 56.48 55.11 to 56.82
PDL Community Bancorp 15.39 15.26 to 15.48
Peapack-Gladstone Financial Corporation 37.28 36.71 to 37.30
PennantPark Floating Rate Capital Ltd. 13.08 13.07 to 13.35
PennantPark Investment Corporation 7.03 7.02 to 7.15
Penns Woods Bancorp, Inc. 24.19 24.11 to 24.23
Peoples Bancorp Inc. 33.60 32.85 to 33.60
Peoples Bancorp of North Carolina, Inc. 27.88 27.88 to 27.94
Peoples Financial Services Corp. 52.89 52.32 to 53.05
People's United Financial, Inc. 21.42 20.72 to 21.44
People's United Financial, Inc. 27.99 27.76 to 28.01
Pepsico, Inc. 175.64 173.40 to 175.94
Perma-Pipe International Holdings, Inc. 8.97 8.88 to 9.05
Phibro Animal Health Corporation 21.07 20.64 to 21.45
Phio Pharmaceuticals Corp. 0.02 0.01 to 0.03
Photronics, Inc. 19.79 18.63 to 19.80
Phunware, Inc. 2.89 2.72 to 2.94
Phunware, Inc. 1.90 1.85 to 1.98
Pilgrim's Pride Corporation 28.12 27.81 to 28.18
Pinduoduo Inc. 60.41 58.64 to 61.78
Pingtan Marine Enterprise Ltd. 0.72 0.61 to 0.73
Pinnacle Financial Partners, Inc. 110.41 106.78 to 110.48
Pintec Technology Holdings Limited 0.69 0.68 to 0.75
Pioneer Power Solutions, Inc. 8.09 7.73 to 8.13
Plumas Bancorp 35.53 34.90 to 35.53
Pluristem Therapeutics, Inc. 1.93 1.71 to 2.04
PolarityTE, Inc. 0.72 0.68 to 0.74
PolyPid Ltd. 30.92 29.46 to 30.98
Popular, Inc. 98.46 94.00 to 98.57
Popular, Inc. 25.99 25.99 to 25.99
Potbelly Corporation 5.73 5.42 to 5.76
PRA Group, Inc. 50.39 48.58 to 50.72
Preferred Bank 81.06 79.02 to 81.55
Preformed Line Products Company 63.48 61.00 to 63.48
PriceSmart, Inc. 73.49 72.65 to 73.84
PrimeEnergy Resources Corporation 73.98 71.75 to 74.44
Primoris Services Corporation 27.39 26.10 to 27.41
Principal Financial Group Inc 76.82 74.96 to 76.89
Principal Shareholder Yield Index ETF 45.34 44.90 to 45.34
Pro-Dex, Inc. 25.13 24.01 to 25.86
Profire Energy, Inc. 1.18 1.17 to 1.24
ProShares Equities for Rising Rates ETF 55.06 54.20 to 55.14
ProShares UltraPro Short QQQ 33.50 33.40 to 34.89
ProShares UltraShort Nasdaq Biotechnology 23.04 23.02 to 24.25
Prospect Capital Corporation 8.76 8.74 to 8.82
Protagonist Therapeutics, Inc. 35.96 30.95 to 36.12
Provident Bancorp, Inc. 18.87 18.06 to 19.03
Provident Financial Holdings, Inc. 16.87 16.74 to 17.09
Prudential Bancorp, Inc. 13.82 13.75 to 13.82
PTC Therapeutics, Inc. 43.75 41.29 to 44.03
QCR Holdings, Inc. 61.76 59.61 to 61.85
QIWI plc 7.96 7.75 to 7.97
QUALCOMM Incorporated 188.69 182.01 to 190.09
Qurate Retail, Inc. 7.96 7.81 to 8.09
Qurate Retail, Inc. 7.91 7.83 to 7.91
R.R. Donnelley & Sons Company 11.23 11.22 to 11.29
RADA Electronic Industries Ltd. 9.39 9.19 to 9.39
Radcom Ltd. 13.11 13.00 to 13.73
Ramaco Resources, Inc. 13.95 13.56 to 14.15
Rand Capital Corporation 16.80 16.80 to 16.80
RBB Bancorp 27.50 26.93 to 27.75
RCI Hospitality Holdings, Inc. 84.95 82.95 to 85.26
Reading International Inc 4.43 4.38 to 4.43
Reata Pharmaceuticals, Inc. 28.74 27.24 to 28.88
Recro Pharma, Inc. 1.66 1.60 to 1.66
Regency Centers Corporation 75.80 75.09 to 76.83
Reliant Bancorp, Inc. 35.50 34.92 to 35.65
Renasant Corporation 40.57 39.30 to 40.60
Renewable Energy Group, Inc. 45.27 43.92 to 45.49
Republic Bancorp, Inc. 52.20 51.61 to 52.21
Republic First Bancorp, Inc. 3.96 3.82 to 3.98
Retail Opportunity Investments Corp. 19.47 19.19 to 19.60
ReTo Eco-Solutions, Inc. 1.50 1.41 to 1.59
RGC Resources Inc. 22.55 22.38 to 22.68
Rhinebeck Bancorp, Inc. 10.88 10.75 to 10.90
Richardson Electronics, Ltd. 14.61 14.37 to 15.06
Riverview Bancorp Inc 7.88 7.85 to 7.95
Rockwell Medical, Inc. 0.47 0.42 to 0.47
Rocky Brands, Inc. 43.17 42.28 to 43.81
Rocky Mountain Chocolate Factory, Inc. 8.31 8.01 to 8.43
Rosehill Resources Inc. 9.92 9.92 to 9.92
Rush Enterprises, Inc. 56.68 55.42 to 56.86
Rush Enterprises, Inc. 54.50 53.59 to 54.50
Ruth's Hospitality Group, Inc. 20.23 19.87 to 20.53
Ryanair Holdings plc 117.86 115.37 to 117.93
S&T Bancorp, Inc. 33.82 32.75 to 34.04
Sabra Health Care REIT, Inc. 14.31 14.01 to 14.35
Sabre Corporation 9.67 9.35 to 9.70
Safety Insurance Group, Inc. 84.32 82.57 to 84.47
Sage Therapeutics, Inc. 42.93 40.81 to 42.95
Salem Media Group, Inc. 3.32 3.26 to 3.41
Salisbury Bancorp, Inc. 53.88 53.20 to 54.96
Sandy Spring Bancorp, Inc. 51.62 50.40 to 51.69
Sanofi 51.93 51.50 to 52.19
Savara, Inc. 1.30 1.28 to 1.32
SB Financial Group, Inc. 20.14 19.85 to 20.14
Scholastic Corporation 43.01 42.51 to 43.16
Seacoast Banking Corporation of Florida 39.15 37.13 to 39.22
Seanergy Maritime Holdings Corp 0.92 0.91 to 0.93
Security National Financial Corporation 9.40 9.22 to 9.49
SEI Investments Company 62.65 61.72 to 62.67
Seneca Foods Corp. 48.20 48.20 to 48.20
Sensus Healthcare, Inc. 8.83 8.46 to 8.94
ServiceSource International, Inc. 1.10 1.07 to 1.12
ServisFirst Bancshares, Inc. 88.52 87.20 to 88.81
ShiftPixy, Inc. 1.29 1.05 to 1.49
Shore Bancshares Inc 20.78 20.78 to 21.09
SI-BONE, Inc. 22.66 22.01 to 22.75
Sierra Bancorp 28.01 27.71 to 28.08
Sify Technologies Limited 3.24 3.11 to 3.25
Sigma Labs, Inc. 1.90 1.74 to 1.96
Signature Bank 365.39 355.94 to 366.45
Silgan Holdings Inc. 42.98 42.38 to 43.02
Silicon Motion Technology Corporation 92.00 89.00 to 92.45
Silvercrest Asset Management Group Inc. 17.04 16.91 to 17.04
Simmons First National Corporation 31.91 30.83 to 31.94
Sinclair Broadcast Group, Inc. 30.25 29.37 to 30.54
Sino-Global Shipping America, Ltd. 4.19 3.83 to 4.37
SkyWest, Inc. 41.63 40.55 to 41.76
SLM Corporation 20.78 20.32 to 20.80
SLM Corporation 59.34 59.05 to 59.34
Smart Sand, Inc. 2.08 2.05 to 2.12
SmartFinancial, Inc. 27.86 26.95 to 27.89
Social Reality, Inc. 5.36 5.12 to 5.47
Sohu.com Limited 17.18 16.83 to 17.47
Solar Capital Ltd. 18.86 18.84 to 19.16
Solar Senior Capital Ltd. 14.77 14.73 to 14.99
Sol-Gel Technologies Ltd. 7.51 7.43 to 7.76
Soliton, Inc. 22.58 22.56 to 22.59
Sotherly Hotels Inc. 2.22 2.10 to 2.29
Sotherly Hotels Inc. 17.30 17.02 to 17.30
Sotherly Hotels Inc. 17.30 17.10 to 17.45
Sound Financial Bancorp, Inc. 43.42 43.16 to 44.00
South State Corporation 93.14 89.78 to 93.26
Southern Missouri Bancorp, Inc. 55.65 54.38 to 55.80
Southside Bancshares, Inc. 44.62 43.61 to 44.72
SP Plus Corporation 29.41 29.04 to 29.70
Spirit Airlines, Inc. 23.29 22.90 to 23.57
Spirit of Texas Bancshares, Inc. 30.97 29.79 to 31.03
Splunk Inc. 122.62 118.72 to 123.46
Spok Holdings, Inc. 9.60 9.50 to 9.62
Sprott Focus Trust, Inc. 8.75 8.71 to 8.77
Sprouts Farmers Market, Inc. 29.24 28.71 to 29.49
SS&C Technologies Holdings, Inc. 83.51 82.25 to 83.59
Star Bulk Carriers Corp. 22.28 20.74 to 22.33
State Auto Financial Corporation 51.80 51.53 to 51.80
Stealth BioTherapeutics Corp. 0.90 0.81 to 0.91
Steel Dynamics, Inc. 62.21 61.48 to 63.05
Stericycle, Inc. 59.28 58.00 to 59.38
Sterling Bancorp, Inc. 5.80 5.75 to 5.80
Sterling Construction Company Inc 27.89 26.89 to 27.92
Stock Yards Bancorp, Inc. 64.95 62.68 to 64.96
StoneCastle Financial Corp 21.98 21.76 to 22.00
StoneCo Ltd. 16.62 16.06 to 16.96
Strata Skin Sciences, Inc. 1.52 1.47 to 1.55
Stratasys, Ltd. 24.04 23.23 to 24.19
Strattec Security Corporation 39.52 39.14 to 40.69
Summit Financial Group, Inc. 27.63 27.22 to 27.63
Summit State Bank 16.08 16.08 to 16.20
Supernus Pharmaceuticals, Inc. 30.36 29.00 to 30.41
SVB Financial Group 704.41 685.44 to 705.90
Synalloy Corporation 17.30 16.81 to 17.31
Tabula Rasa HealthCare, Inc. 15.02 14.37 to 15.06
Tarena International, Inc. 1.81 1.67 to 1.82
Taylor Devices, Inc. 10.60 10.50 to 10.74
TCG BDC, Inc. 14.14 14.13 to 14.37
Teradyne, Inc. 164.57 156.71 to 164.71
Territorial Bancorp Inc. 25.12 25.06 to 25.19
Tesla, Inc. 1049.61 1013.38 to 1052.00
Texas Capital Bancshares, Inc. 66.86 64.82 to 66.97
TFS Financial Corporation 18.16 17.98 to 18.19
The Andersons, Inc. 39.28 38.30 to 39.43
The Bancorp, Inc. 32.12 30.43 to 32.19
The Bank of Princeton 30.40 30.24 to 30.40
The Chefs' Warehouse, Inc. 32.69 32.13 to 32.89
The Community Financial Corporation 39.50 39.49 to 39.74
The First Bancshares, Inc. 39.48 38.87 to 39.53
The First of Long Island Corporation 22.33 22.00 to 22.38
The Goodyear Tire & Rubber Company 24.12 22.77 to 24.17
The Herzfeld Caribbean Basin Fund, Inc. 5.69 5.57 to 5.70
The Intergroup Corporation 54.33 53.90 to 54.33
The Kraft Heinz Company 38.02 37.37 to 38.12
The Middleby Corporation 197.27 192.73 to 197.92
The ONE Group Hospitality, Inc. 12.68 12.38 to 12.78
Timberland Bancorp, Inc. 29.32 29.25 to 29.48
Tiptree Inc. 13.79 13.64 to 13.96
Titan Machinery Inc. 34.04 32.74 to 34.24
TORM plc 8.23 8.15 to 8.50
Tower Semiconductor Ltd. 40.20 39.04 to 40.28
Towne Bank 34.38 32.82 to 34.49
Transcat, Inc. 94.11 91.80 to 95.00
TransGlobe Energy Corporation 3.26 3.17 to 3.30
TravelCenters of America LLC 26.25 26.25 to 26.25
TravelCenters of America LLC 25.99 25.85 to 25.99
TravelCenters of America LLC 25.98 25.85 to 26.04
TriCo Bancshares 44.92 43.84 to 45.04
TripAdvisor, Inc. 28.96 28.20 to 29.20
TriState Capital Holdings, Inc. 32.32 31.73 to 32.34
Triumph Bancorp, Inc. 119.89 115.15 to 120.12
trivago N.V. 2.25 2.20 to 2.32
TrueCar, Inc. 3.73 3.65 to 3.73
TrustCo Bank Corp NY 35.52 35.10 to 35.59
Trustmark Corporation 35.25 34.21 to 35.25
TSR, Inc. 11.80 10.90 to 11.80
TTM Technologies, Inc. 15.29 14.92 to 15.30
Tuniu Corporation 1.36 1.27 to 1.43
Twelve Seas Investment Company 9.75 9.75 to 9.75
Twenty-First Century Fox, Inc. 37.70 36.52 to 37.76
Twenty-First Century Fox, Inc. 41.02 39.67 to 41.10
Twin Disc, Incorporated 12.45 12.42 to 12.79
U.S. Energy Corp. 3.70 3.42 to 3.77
U.S. Global Investors, Inc. 5.79 5.55 to 5.90
U.S. Well Services, Inc. 1.29 1.24 to 1.35
U.S. Well Services, Inc. 0.09 0.09 to 0.11
UFP Technologies, Inc. 74.49 74.12 to 75.96
Ultra Clean Holdings, Inc. 60.34 54.64 to 60.45
UMB Financial Corporation 111.41 108.66 to 111.83
Umpqua Holdings Corporation 21.16 20.93 to 21.20
Union Bankshares, Inc. 31.34 30.92 to 31.38
United Bancorp, Inc. 17.67 17.37 to 17.67
United Bancshares, Inc. 32.00 32.00 to 32.00
United Bankshares, Inc. 39.28 38.54 to 39.38
United Community Banks, Inc. 39.09 37.92 to 39.16
United Continental Holdings, Inc. 46.74 46.09 to 47.54
United Fire Group, Inc 25.39 24.34 to 25.56
United Security Bancshares 8.28 8.17 to 8.28
United Therapeutics Corporation 213.96 206.73 to 214.03
United-Guardian, Inc. 16.85 16.74 to 16.85
Unity Bancorp, Inc. 28.80 28.70 to 29.42
Universal Forest Products, Inc. 88.60 87.30 to 90.19
Universal Logistics Holdings, Inc. 18.32 18.23 to 18.48
Universal Stainless & Alloy Products, Inc. 8.95 8.93 to 9.24
Univest Financial Corporation 31.40 30.89 to 31.40
Upland Software, Inc. 20.21 19.59 to 20.72
Urban One, Inc. 5.24 4.87 to 5.25
Urban One, Inc. 3.80 3.70 to 4.00
US Ecology, Inc. 31.49 29.75 to 31.64
USA Truck, Inc. 20.57 19.78 to 20.70
UTStarcom Holdings Corp 0.97 0.86 to 0.97
Valley National Bancorp 15.02 14.60 to 15.04
Valley National Bancorp 25.34 25.21 to 25.43
Value Line, Inc. 50.85 49.93 to 51.63
VanEck Vectors Pharmaceutical ETF 77.04 76.33 to 77.07
Vanguard International High Dividend Yield ETF 70.40 69.93 to 70.40
Vanguard Russell 1000 Value ETF 74.38 73.67 to 74.42
Vanguard Russell 2000 Value ETF 145.74 143.75 to 145.81
Vanguard Total International Stock ETF 64.08 63.66 to 64.17
VectoIQ Acquisition Corp. 9.78 9.73 to 9.78
Veeco Instruments Inc. 31.99 30.38 to 32.35
Verint Systems Inc. 53.60 52.90 to 53.90
Veritex Holdings, Inc. 43.07 41.84 to 43.08
Verona Pharma plc 6.75 6.11 to 6.76
Vertex Energy, Inc 5.12 4.97 to 5.31
Vertex Pharmaceuticals Incorporated 234.06 226.59 to 234.58
Viacom Inc. 11.54 11.26 to 11.56
ViaSat, Inc. 45.79 44.67 to 45.88
VictoryShares Developed Enhanced Volatility Wtd ETF 34.28 34.18 to 34.28
VictoryShares Emerging Market High Div Volatility Wtd ETF 23.88 23.83 to 23.89
VictoryShares International High Div Volatility Wtd ETF 33.67 33.67 to 33.67
VictoryShares International Volatility Wtd ETF 45.18 45.18 to 45.18
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 71.65 70.94 to 71.66
VictoryShares US Large Cap High Div Volatility Wtd ETF 62.83 62.36 to 62.83
VictoryShares US Small Cap High Div Volatility Wtd ETF 62.28 61.37 to 62.28
VictoryShares US Small Cap Volatility Wtd ETF 68.60 68.22 to 68.60
Viper Energy Partners LP 26.50 26.27 to 26.72
Virco Manufacturing Corporation 3.14 3.10 to 3.15
Virtu Financial, Inc. 29.07 28.73 to 29.56
Visteon Corporation 120.84 119.22 to 123.71
Visterra, Inc. 6.21 6.13 to 6.27
Vodafone Group Plc 16.45 16.29 to 16.45
VOXX International Corporation 10.52 10.03 to 10.55
Voyager Therapeutics, Inc. 2.94 2.77 to 2.95
Walgreens Boots Alliance, Inc. 54.30 53.45 to 54.39
Washington Federal, Inc. 37.50 36.34 to 37.52
Washington Trust Bancorp, Inc. 59.73 58.29 to 59.73
WD-40 Company 254.76 242.78 to 255.31
Weibo Corporation 34.24 33.03 to 34.41
Weight Watchers International Inc 229.12 223.82 to 233.37
WesBanco, Inc. 38.24 37.43 to 38.25
West Bancorporation 32.50 31.89 to 32.53
Westamerica Bancorporation 60.33 58.57 to 60.47
Western Digital Corporation 66.64 65.96 to 67.43
Western New England Bancorp, Inc. 9.15 9.06 to 9.19
Weyco Group, Inc. 24.42 24.38 to 24.70
Wheeler Real Estate Investment Trust, Inc. 7.23 6.53 to 7.49
WhiteHorse Finance, Inc. 25.06 25.06 to 25.06
Wintrust Financial Corporation 102.78 99.94 to 102.84
Wintrust Financial Corporation 27.65 27.26 to 27.74
WisdomTree China ex-State-Owned Enterprises Fund 49.41 49.04 to 49.56
WisdomTree Emerging Markets Quality Dividend Growth Fund 28.55 28.45 to 28.57
WisdomTree Germany Hedged Equity Fund 36.69 36.69 to 36.94
WisdomTree Investments, Inc. 6.39 6.23 to 6.41
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 47.72 47.27 to 47.72
Woodward, Inc. 117.67 113.65 to 117.91
WSFS Financial Corporation 56.06 54.09 to 56.13
WVS Financial Corp. 15.63 15.63 to 15.63
Wynn Resorts, Limited 91.47 89.03 to 92.38
XBiotech Inc. 11.60 11.20 to 11.60
Xcel Energy Inc. 68.97 68.55 to 69.39
Xenon Pharmaceuticals Inc. 31.96 28.15 to 32.18
XOMA Corporation 22.32 21.02 to 22.75
XTL Biopharmaceuticals Ltd. 2.91 2.77 to 2.91
Yatra Online, Inc. 1.75 1.75 to 1.92
YY Inc. 51.51 49.90 to 51.51
Zealand Pharma A/S 21.38 21.38 to 22.08
Zions Bancorporation N.A. 70.65 68.70 to 70.76
Zix Corporation 8.49 8.48 to 8.50
ZK International Group Co., Ltd 1.53 1.52 to 1.78
Zynga Inc. 8.96 8.94 to 9.08
3M Company 178.74 177.67 to 180.86
AAR Corp. 42.81 41.59 to 42.86
AbbVie Inc. 135.87 132.29 to 136.05
Abercrombie & Fitch Company 34.14 32.96 to 34.90
Aberdeen Global Dynamic Dividend Fund 12.28 12.10 to 12.32
Aberdeen Total Dynamic Dividend Fund 10.40 10.28 to 10.40
ABM Industries Incorporated 45.17 44.27 to 45.44
Acadia Realty Trust 22.46 22.16 to 22.53
Acco Brands Corporation 8.51 8.17 to 8.52
Adams Natural Resources Fund, Inc. 19.00 18.35 to 19.00
Adecoagro S.A. 7.53 7.35 to 7.65
Adient plc 50.35 48.53 to 50.60
Advance Auto Parts Inc 239.60 237.52 to 241.92
AdvanSix Inc. 45.72 44.76 to 46.24
Aegon NV 5.85 5.77 to 5.86
Aercap Holdings N.V. 68.36 65.80 to 68.54
Aflac Incorporated 64.06 62.45 to 64.08
AGCO Corporation 126.06 124.49 to 127.05
Agnico Eagle Mines Limited 51.41 50.88 to 51.92
Air Lease Corporation 44.50 43.40 to 44.76
Alamo Group, Inc. 158.52 154.31 to 158.86
Alaska Air Group, Inc. 55.79 54.95 to 56.34
Albany International Corporation 88.90 86.86 to 88.94
Albemarle Corporation 233.67 228.93 to 235.88
Alcoa Corporation 61.39 59.34 to 61.44
Alibaba Group Holding Limited 131.57 129.35 to 134.36
Alleghany Corporation 684.46 676.41 to 686.57
Allegheny Technologies Incorporated 20.41 19.66 to 20.58
Allete, Inc. 65.85 65.19 to 66.55
Alliance Data Systems Corporation 72.37 71.20 to 74.32
AllianceBernstein Holding L.P. 50.42 49.86 to 50.83
AllianzGI Convertible & Income 2024 Target Term Fund 9.99 9.88 to 10.03
AllianzGI Diversified Income & Convertible Fund 34.76 34.62 to 36.63
Allison Transmission Holdings, Inc. 41.10 39.01 to 41.26
Allstate Corporation (The) 124.08 122.50 to 124.47
Ally Financial Inc. 52.64 51.26 to 52.67
Altria Group 50.81 50.09 to 50.91
Aluminum Corporation of China Limited 14.34 14.10 to 14.46
Ambev S.A. 2.75 2.70 to 2.75
Ameren Corporation 88.09 87.83 to 89.00
American Assets Trust, Inc. 38.88 38.35 to 39.05
American Axle & Manufacturing Holdings, Inc. 9.94 9.67 to 9.96
American Electric Power Company, Inc. 90.98 90.28 to 91.31
American Equity Investment Life Holding Company 43.72 42.46 to 43.78
American Express Company 168.40 164.71 to 168.71
American International Group, Inc. 61.91 60.83 to 62.18
American Realty Investors, Inc. 12.87 12.87 to 12.87
American Vanguard Corporation 16.17 15.94 to 16.18
AMERIPRISE FINANCIAL SERVICES, INC. 328.58 319.94 to 328.72
AmerisourceBergen Corporation (Holding Co) 136.20 133.33 to 136.31
Ampco-Pittsburgh Corporation 5.71 5.63 to 5.81
Anaplan, Inc. 46.71 44.98 to 47.04
AngloGold Ashanti Limited 20.04 19.90 to 20.34
Anheuser-Busch Inbev SA 67.80 67.10 to 67.91
Antero Midstream Partners LP 10.68 10.42 to 10.68
Antero Resources Corporation 20.03 19.65 to 20.14
Apache Corporation 33.29 31.67 to 33.37
Apollo Commercial Real Estate Finance 14.02 13.77 to 14.02
Apollo Senior Floating Rate Fund Inc. 16.75 16.68 to 16.86
Apollo Tactical Income Fund Inc. 15.84 15.80 to 15.87
Apple Hospitality REIT, Inc. 16.79 16.46 to 16.79
AptarGroup, Inc. 121.18 119.87 to 121.49
Aramark 36.58 35.92 to 36.76
Arbor Realty Trust 18.48 18.30 to 18.52
ARC Document Solutions, Inc. 3.64 3.55 to 3.70
ArcelorMittal 37.22 36.72 to 37.47
Arch Coal, Inc. 96.58 94.69 to 99.50
Archer-Daniels-Midland Company 71.55 70.42 to 71.67
Archrock, Inc. 8.60 8.43 to 8.63
Arconic Inc. 34.93 34.30 to 34.94
Ares Commercial Real Estate Corporation 15.02 14.82 to 15.04
Ares Dynamic Credit Allocation Fund, Inc. 16.06 16.01 to 16.21
Argan, Inc. 39.60 38.80 to 39.63
Argo Group International Holdings, Ltd. 25.83 25.68 to 25.83
Argo Group International Holdings, Ltd. 60.06 59.05 to 60.29
Arlington Asset Investment Corp 25.20 25.20 to 25.27
Armstrong Flooring, Inc. 2.30 2.10 to 2.44
Arrow Electronics, Inc. 134.96 132.64 to 135.00
ASA Gold and Precious Metals Limited 21.51 21.29 to 21.64
ASE Technology Holding Co., Ltd. 7.93 7.74 to 7.99
Ashford Hospitality Trust Inc 11.27 10.77 to 11.27
Ashland Global Holdings Inc. 105.70 104.06 to 105.88
Associated Banc-Corp 25.46 24.63 to 25.46
Associated Capital Group, Inc. 45.80 44.67 to 46.60
Assurant, Inc. 154.89 152.97 to 155.11
Assured Guaranty Ltd. 55.69 54.02 to 55.69
Astrazeneca PLC 58.85 58.17 to 58.99
AT&T Inc. 27.18 26.47 to 27.23
Atento S.A. 26.38 25.30 to 26.44
Athene Holding Ltd. 83.33 82.17 to 84.32
Atmos Energy Corporation 106.05 104.57 to 106.27
Autohome Inc. 35.85 34.98 to 36.64
Autoliv, Inc. 108.03 105.86 to 108.15
AvalonBay Communities, Inc. 248.68 245.89 to 250.81
Avaya Holdings Corp. 20.21 19.63 to 20.40
Avista Corporation 43.65 42.89 to 43.72
AXA Equitable Holdings, Inc. 35.98 34.88 to 35.99
Axalta Coating Systems Ltd. 32.74 32.37 to 33.16
Axis Capital Holdings Limited 57.00 55.76 to 57.08
Axos Financial, Inc. 60.46 59.14 to 60.97
Azul S.A. 14.32 13.81 to 14.33
B&G Foods, Inc. 33.57 32.71 to 33.66
Babson Global Short Duration High Yield Fund 17.05 17.04 to 17.13
Bain Capital Specialty Finance, Inc. 15.75 15.69 to 15.85
Banc of California, Inc. 21.86 21.01 to 21.89
Banco Bilbao Viscaya Argentaria S.A. 6.63 6.53 to 6.64
Banco Bradesco Sa 3.77 3.69 to 3.79
Banco Bradesco Sa 3.16 3.12 to 3.17
Banco De Chile 18.46 18.35 to 18.79
Banco Latinoamericano de Comercio Exterior, S.A. 17.28 17.00 to 17.34
Banco Santander Brasil SA 5.80 5.69 to 5.82
Banco Santander Chile 18.91 18.75 to 19.35
Banco Santander Mexico, S.A., Institucion de Ban 5.75 5.73 to 5.82
Banco Santander, S.A. 3.69 3.58 to 3.69
BanColombia S.A. 33.25 32.65 to 33.64
Bank of America Corporation 47.91 47.19 to 48.23
Bank of Hawaii Corporation 91.88 90.00 to 91.92
Bank Of Montreal 118.03 116.59 to 118.64
Bank of N.T. Butterfield & Son Limited (The) 40.90 40.13 to 40.99
Bank Of New York Mellon Corporation (The) 63.60 62.16 to 63.69
Bank of Nova Scotia (The) 73.53 73.02 to 73.88
BankUnited, Inc. 46.37 45.06 to 46.37
Barclays PLC 12.09 11.89 to 12.10
Barings BDC, Inc. 10.91 10.85 to 11.06
Barings Corporate Investors 16.24 15.96 to 16.50
Barings Participation Investors 14.48 14.41 to 14.75
Barnes Group, Inc. 48.19 47.39 to 48.48
Bausch Health Companies Inc. 27.08 26.43 to 27.50
BCE, Inc. 52.93 52.72 to 53.07
Becton, Dickinson and Company 262.62 260.76 to 263.70
Belden Inc 63.71 62.16 to 63.75
Benchmark Electronics, Inc. 26.99 26.44 to 27.07
Berkshire Hathaway Inc. 485379.00 476336.00 to 486999.00
Berkshire Hathaway Inc. 324.13 316.50 to 324.41
Berkshire Hills Bancorp, Inc. 31.29 30.10 to 31.30
Berry Global Group, Inc. 72.55 71.42 to 72.70
Best Buy Co., Inc. 100.04 98.91 to 103.00
BHP Group Limited 66.97 66.09 to 67.23
BHP Group Plc 66.07 65.11 to 66.23
Bio-Rad Laboratories, Inc. 624.28 624.00 to 628.57
Black Stone Minerals, L.P. 11.71 11.55 to 11.79
BlackRock Energy and Resources Trust 10.89 10.65 to 10.89
Blackrock Enhanced Equity Dividend Trust 10.15 10.05 to 10.23
Blackrock Floating Rate Income Strategies Fund Inc 13.80 13.74 to 13.80
Blackrock Global 14.06 13.82 to 14.08
Blackrock Global 12.23 12.13 to 12.26
BLACKROCK INTERNATIONAL, LTD. 6.33 6.30 to 6.38
BlackRock Investment Quality Municipal Trust Inc. (The) 17.66 17.60 to 18.05
Blackrock MuniVest Fund II, Inc. 15.44 15.39 to 15.80
BlackRock Resources 10.06 9.91 to 10.07
BlackRock Utility, Infrastructure & Power Opportun 26.39 26.11 to 26.49
BlackRock Virginia Municipal Bond Trust 19.61 19.61 to 20.18
Blackstone / GSO Strategic Credit Fund 13.70 13.58 to 13.71
Blackstone GSO Long Short Credit Income Fund 14.74 14.67 to 14.76
Blue Apron Holdings, Inc. 7.98 7.10 to 8.04
Boeing Company (The) 225.96 220.25 to 226.20
Boise Cascade, L.L.C. 70.35 69.30 to 71.65
Booz Allen Hamilton Holding Corporation 88.95 85.70 to 89.21
BorgWarner Inc. 49.76 48.91 to 49.84
Boston Properties, Inc. 125.08 123.69 to 125.87
Boston Scientific Corporation 44.86 43.84 to 44.95
BP Midstream Partners LP 18.43 18.16 to 18.46
BP p.l.c. 32.04 31.59 to 32.07
BP Prudhoe Bay Royalty Trust 5.26 4.85 to 5.37
Braemar Hotels & Resorts Inc. 5.63 5.45 to 5.64
Brandywine Realty Trust 14.31 14.13 to 14.36
Brasilagro Cia Brasileira De Propriedades Agricolas 5.15 5.09 to 5.19
BRF S.A. 4.38 4.35 to 4.44
Bright Horizons Family Solutions Inc. 129.43 124.29 to 129.61
BrightSphere Investment Group plc 25.26 25.26 to 25.28
Brink's Company (The) 72.79 71.43 to 73.42
Bristol-Myers Squibb Company 64.93 64.25 to 64.99
British American Tobacco p.l.c. 42.45 41.58 to 42.50
Brixmor Property Group Inc. 26.52 26.18 to 26.65
Brookdale Senior Living Inc. 5.41 5.24 to 5.42
Brookfield Business Partners L.P. 45.98 45.77 to 46.55
Brookfield Infrastructure Partners LP 59.57 59.09 to 59.73
Brookfield Real Assets Income Fund Inc. 21.83 21.68 to 21.86
Brunswick Corporation 99.13 96.78 to 99.65
Buenaventura Mining Company Inc. 8.45 8.36 to 8.49
Bunge Limited 98.71 97.13 to 99.48
BWX Technologies, Inc. 48.30 46.94 to 48.50
Byline Bancorp, Inc. 28.90 28.22 to 28.90
Cabot Corporation 61.06 59.37 to 61.18
CACI International, Inc. 278.23 271.04 to 278.49
Cactus, Inc. 45.97 43.60 to 46.08
Cadence Bancorporation 34.14 33.14 to 34.16
CAE Inc 26.40 26.03 to 26.69
Caleres, Inc. 23.15 22.47 to 23.60
California Resources Corporation 44.11 43.12 to 45.66
Callon Petroleum Company 57.00 52.45 to 57.04
Cameco Corporation 22.55 22.01 to 23.05
Campbell Soup Company 46.38 45.53 to 46.43
Canadian Imperial Bank of Commerce 131.59 129.66 to 131.75
Canadian National Railway Company 123.50 121.91 to 123.57
Canadian Natural Resources Limited 51.94 50.20 to 52.17
Canadian Pacific Railway Limited 77.50 76.33 to 77.74
Cango Inc. 3.31 3.27 to 3.50
Capital One Financial Corporation 160.56 154.52 to 160.63
Capital Trust, Inc. 31.91 31.47 to 31.95
Cardinal Health, Inc. 53.09 51.87 to 53.11
Carnival Corporation 22.95 22.27 to 22.95
Carnival Corporation 21.02 20.43 to 21.03
Carpenter Technology Corporation 32.65 32.46 to 33.34
Cars.com Inc. 16.41 15.95 to 16.55
Castlight Health, inc. 2.04 2.03 to 2.05
Caterpillar, Inc. 228.94 223.58 to 229.64
CBIZ, Inc. 40.84 40.12 to 41.01
CBL & Associates Properties, Inc. 30.33 29.86 to 30.50
Cedar Realty Trust, Inc. 24.34 24.15 to 24.77
Celanese Corporation 173.53 169.94 to 173.95
Celestica, Inc. 11.58 11.47 to 11.73
Cementos Pacasmayo S.A.A. 6.31 6.25 to 6.36
Cemex S.A.B. de C.V. 6.82 6.65 to 6.83
Cenovus Energy Inc 14.85 14.32 to 14.96
Center Coast Brookfield MLP & Energy Infrastructur 15.73 15.46 to 15.74
Centrais Electricas Brasileiras S.A.- Eletrobras 5.75 5.62 to 5.80
Central Puerto S.A. 3.38 3.27 to 3.46
Charah Solutions, Inc. 5.69 5.51 to 5.81
Chatham Lodging Trust (REIT) 13.83 13.46 to 13.84
Cheetah Mobile Inc. 1.51 1.46 to 1.55
Chemours Company (The) 36.16 35.18 to 36.31
Chesapeake Energy Corporation 71.52 69.68 to 71.67
Chevron Corporation 128.96 126.76 to 129.20
China Eastern Airlines Corporation Ltd. 19.32 19.32 to 20.22
China Life Insurance Company Limited 8.71 8.65 to 8.71
China Petroleum & Chemical Corporation 52.16 51.40 to 52.20
China Southern Airlines Company Limited 31.10 31.00 to 31.83
China Yuchai International Limited 14.19 14.05 to 14.28
Choice Hotels International, Inc. 152.27 150.42 to 153.21
Chubb Limited 196.26 193.75 to 197.49
Chunghwa Telecom Co., Ltd. 42.68 42.61 to 42.80
Church & Dwight Company, Inc. 104.22 102.87 to 104.41
Cigna Corporation 242.17 238.89 to 242.35
Cinemark Holdings Inc 17.38 16.71 to 17.39
Ciner Resources LP 17.00 16.88 to 17.43
CIT Group Inc (DEL) 53.50 51.36 to 54.33
Citigroup Inc. 66.93 65.08 to 67.08
Citizens Financial Group, Inc. 56.35 54.50 to 56.40
City Office REIT, Inc. 20.00 19.79 to 20.10
Civeo Corporation 20.56 19.95 to 21.25
Civitas Solutions, Inc. 57.03 55.44 to 57.28
Clean Harbors, Inc. 96.53 95.47 to 97.97
Clear Channel Outdoor Holdings, Inc. 3.26 3.18 to 3.28
ClearBridge Energy Midstream Opportunity Fund Inc. 24.89 24.53 to 24.95
ClearBridge MLP and Midstream Fund Inc. 30.37 29.86 to 30.38
ClearBridge MLP and Midstream Total Return Fund In 26.72 25.86 to 26.81
Cleveland-Cliffs Inc. 22.05 21.63 to 22.33
Clipper Realty Inc. 9.99 9.36 to 10.05
Clorox Company (The) 186.60 182.61 to 186.86
CMS Energy Corporation 26.06 25.96 to 26.18
CMS Energy Corporation 26.84 26.74 to 26.89
CNA Financial Corporation 47.02 46.47 to 47.25
CNO Financial Group, Inc. 26.21 25.42 to 26.21
CNX Resources Corporation 25.54 24.10 to 25.55
CNX Resources Corporation 15.79 15.01 to 15.80
Coca Cola Femsa S.A.B. de C.V. 55.74 54.54 to 55.83
Coca-Cola Company (The) 61.39 60.36 to 61.45
Coca-Cola European Partners plc 59.66 58.75 to 59.76
Coeur Mining, Inc. 5.09 5.01 to 5.22
Cohen & Steers REIT and Preferred and Income Fund, 28.27 27.72 to 28.44
Comerica Incorporated 101.24 97.02 to 101.38
Commercial Metals Company 37.92 36.97 to 37.98
Community Bank System, Inc. 77.75 75.75 to 77.81
Community Health Systems, Inc. 13.12 12.79 to 13.18
Community Healthcare Trust Incorporated 46.63 45.87 to 46.78
Comp En De Mn Cemig ADS 3.27 3.07 to 3.27
Companhia Paranaense de Energia (COPEL) 5.57 5.48 to 5.59
Compania Cervecerias Unidas, S.A. 17.13 16.44 to 17.22
Compass Minerals International, Inc. 54.61 52.73 to 54.76
Comstock Resources, Inc. 8.89 8.63 to 9.04
ConAgra Brands, Inc. 35.11 34.06 to 35.13
Conduent Incorporated 5.59 5.51 to 5.78
ConocoPhillips 86.74 83.87 to 86.87
Constellation Brands Inc 248.64 245.21 to 249.21
Constellation Brands Inc 249.88 249.88 to 249.88
Constellium N.V. 19.60 19.22 to 19.61
Container Store (The) 10.60 10.29 to 10.75
Continental Resources, Inc. 52.28 50.67 to 52.34
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 19.50 19.17 to 19.54
Contura Energy, Inc. 22.20 21.69 to 22.24
Cooper-Standard Holdings Inc. 27.31 25.43 to 27.35
Copa Holdings, S.A. 87.93 85.88 to 87.98
Core Laboratories N.V. 27.35 26.23 to 27.38
CoreCivic, Inc. 10.95 10.63 to 10.99
CorEnergy Infrastructure Trust, Inc. 4.30 4.11 to 4.34
CorePoint Lodging Inc. 15.68 15.66 to 15.69
CoreSite Realty Corporation 169.41 169.22 to 170.00
Corning Incorporated 37.09 36.63 to 37.72
Costamare Inc. 13.38 12.75 to 13.40
Cousins Properties Incorporated 41.45 40.86 to 41.52
CPB Inc. 30.95 29.82 to 30.97
Crane Co. 106.82 103.74 to 106.91
Crawford & Company 7.84 7.75 to 8.00
Crawford & Company 7.87 7.67 to 7.90
Credicorp Ltd. 145.02 143.62 to 145.93
Credit Suisse Group 10.55 10.37 to 10.55
Crescent Point Energy Corporation 6.63 6.44 to 6.67
Crestwood Equity Partners LP 29.44 28.66 to 29.59
CRH PLC 53.21 52.92 to 54.11
Cross Timbers Royalty Trust 13.40 12.62 to 13.45
CrossAmerica Partners LP 21.45 21.29 to 21.60
Crown Holdings, Inc. 113.13 110.44 to 113.13
Cullen/Frost Bankers, Inc. 143.06 139.73 to 143.08
Cummins Inc. 237.54 232.97 to 237.73
CURO Group Holdings Corp. 16.57 16.49 to 16.85
Curtiss-Wright Corporation 139.26 137.49 to 139.30
Cushing MLP & Infrastructure Total Return Fund 33.50 33.12 to 33.62
Cushing Renaissance Fund (The) 47.30 45.71 to 47.38
Cushman & Wakefield plc 21.80 21.49 to 22.04
Customers Bancorp, Inc 74.71 69.45 to 74.85
CVR Energy Inc. 22.22 21.00 to 22.22
CVR Partners, LP 100.45 94.11 to 101.01
CVS Health Corporation 106.22 105.03 to 106.47
Dana Incorporated 25.35 24.28 to 25.36
Danaos Corporation 74.05 71.60 to 74.20
DAQO New Energy Corp. 42.37 41.00 to 43.11
DaVita Inc. 116.32 114.84 to 116.38
DCP Midstream LP 29.01 28.60 to 29.23
Deere & Company 379.56 373.49 to 380.08
Delaware Enhanced Global Dividend 10.29 10.22 to 10.38
Delaware Investments Dividend & Income Fund, Inc. 11.65 11.53 to 11.81
Delek US Holdings, Inc. 18.41 17.50 to 18.42
Dell Technologies Inc. 60.53 59.64 to 60.77
Delta Air Lines, Inc. 40.31 39.55 to 40.86
Deluxe Corporation 33.21 32.10 to 33.22
Despegar.com, Corp. 9.94 9.44 to 9.95
Deutsche Bank AG 13.79 13.51 to 13.79
Devon Energy Corporation 50.39 49.74 to 51.45
DHT Holdings, Inc. 5.60 5.53 to 5.63
Diamondrock Hospitality Company 9.95 9.67 to 9.96
Diana Shipping inc. 4.11 3.91 to 4.12
Dick's Sporting Goods Inc 111.61 110.37 to 114.13
Diebold Nixdorf Incorporated 10.96 10.56 to 11.00
Dillard's, Inc. 250.28 242.60 to 251.00
Discover Financial Services 127.54 125.27 to 128.42
Dominion Energy, Inc. 79.17 78.83 to 79.91
Donaldson Company, Inc. 59.28 58.67 to 59.65
Dorian LPG Ltd. 13.44 13.17 to 13.47
Douglas Emmett, Inc. 35.31 34.80 to 35.85
Dover Corporation 178.48 176.24 to 179.05
Dover Motorsports, Inc. 3.61 3.60 to 3.61
DRDGOLD Limited 8.20 8.13 to 8.48
Dreyfus High Yield Strategies Fund 3.10 3.08 to 3.11
Dril-Quip, Inc. 25.46 24.82 to 25.60
DTE Energy Company 119.38 118.20 to 119.74
DTE Energy Company 25.80 25.76 to 25.90
Duff & Phelps Global Utility Income Fund Inc. 14.40 14.29 to 14.40
Duff & Phelps Utilities Income, Inc. 11.14 11.04 to 11.14
Duke Energy Corporation 104.04 103.27 to 104.68
Duke Energy Corporation 26.56 26.50 to 26.67
DXC Technology Company 33.99 33.31 to 34.12
Dycom Industries, Inc. 96.43 92.40 to 96.89
Dynagas LNG Partners LP 3.04 3.02 to 3.05
Dynex Capital, Inc. 16.92 16.71 to 16.98
Earthstone Energy, Inc. 14.43 14.04 to 14.63
Eastman Chemical Company 127.54 124.17 to 127.99
Eaton Corporation, PLC 170.92 167.60 to 171.71
Eaton Vance Corporation 11.05 10.95 to 11.05
Eaton Vance Floating Rate Income Trust 14.85 14.79 to 15.31
Eaton Vance Floating-Rate 2022 Target Term Trust 9.34 9.26 to 9.37
Eaton Vance Senior Income Trust 6.82 6.77 to 6.87
Eaton Vance Short Diversified Income Fund 13.66 13.42 to 13.72
Eaton Vance Tax Advantaged Dividend Income Fund 30.08 29.58 to 30.25
Eaton Vance Tax-Advantage Global Dividend Opp 32.11 31.92 to 32.43
Eaton Vance Tax-Advantaged Global Dividend Income Fund 22.40 22.09 to 22.48
Eaton Vance Tax-Managed Buy-Write Income Fund 17.22 17.07 to 17.39
Eaton Vance Tax-Managed Buy-Write Strategy Fund 12.39 12.32 to 12.51
Eaton Vance Tax-Managed Global Diversified Equity Income Fund 10.65 10.50 to 10.65
Ecopetrol S.A. 14.14 13.93 to 14.21
Eldorado Gold Corporation 9.54 9.42 to 9.63
Element Solutions Inc. 24.70 24.14 to 24.72
Elevate Credit, Inc. 2.96 2.93 to 2.99
Ellington Financial Inc. 17.70 17.39 to 17.72
Ellington Residential Mortgage REIT 10.83 10.78 to 10.96
Embotelladora Andina S.A. 11.21 11.00 to 11.22
Embotelladora Andina S.A. 13.40 12.78 to 13.40
Emergent Biosolutions, Inc. 52.22 49.01 to 52.28
Emerson Electric Company 97.47 95.69 to 97.58
Empire State Realty Trust, Inc. 9.78 9.63 to 9.87
Employers Holdings Inc 41.78 40.86 to 41.85
Enbridge Inc 41.66 41.26 to 41.78
Enbridge Inc 26.55 26.48 to 26.63
Encompass Health Corporation 65.86 63.91 to 66.11
Endeavour Silver Corporation 4.16 4.09 to 4.28
Enel Americas S.A. 5.85 5.81 to 5.94
Enel Chile S.A. 1.99 1.98 to 2.01
Energizer Holdings, Inc. 40.99 40.18 to 41.03
Energizer Holdings, Inc. 51.82 49.56 to 51.86
Energy Transfer L.P. 9.59 9.42 to 9.63
Enerplus Corporation 11.95 11.40 to 11.97
Enersys 80.35 78.97 to 80.36
ENI S.p.A. 30.38 29.77 to 30.38
EnLink Midstream, LLC 7.78 7.65 to 7.88
Enova International, Inc. 44.14 42.78 to 44.14
EnPro Industries 116.51 114.52 to 117.63
Entergy Arkansas, LLC 25.37 25.37 to 25.49
Entergy Louisiana, Inc. 25.28 25.25 to 25.33
Entergy Mississippi, LLC 25.39 25.26 to 25.39
Entergy New Orleans, LLC 25.29 25.27 to 25.29
Enterprise Products Partners L.P. 23.99 23.78 to 24.13
Enviva Partners, LP 73.08 72.95 to 74.91
Enzo Biochem, Inc. 3.31 3.18 to 3.37
EOG Resources, Inc. 105.63 102.13 to 106.02
EPR Properties 47.60 46.91 to 47.85
EQT Corporation 23.79 23.32 to 23.86
Equinor ASA 29.29 28.79 to 29.72
Equitrans Midstream Corporation 11.14 10.69 to 11.15
Equity Commonwealth 26.77 26.30 to 26.78
Equity Residential 90.83 89.80 to 91.22
Equus Total Return, Inc. 2.42 2.27 to 2.42
Essent Group Ltd. 49.34 48.69 to 49.40
Euronav NV 9.27 9.06 to 9.29
Everest Re Group, Ltd. 290.30 282.00 to 290.47
Exelon Corporation 56.24 56.02 to 56.63
Express, Inc. 3.15 3.04 to 3.24
Exterran Corporation 3.54 3.39 to 3.63
Exxon Mobil Corporation 71.87 70.60 to 72.15
F.N.B. Corporation 13.99 13.53 to 14.00
Fair Isaac Corporation 436.44 419.50 to 438.43
Fang Holdings Limited 4.27 4.10 to 4.27
Farmland Partners Inc. 12.18 11.98 to 12.35
FB Financial Corporation 46.92 45.54 to 46.97
Federal Agricultural Mortgage Corporation 128.95 126.84 to 129.19
Federal Agricultural Mortgage Corporation 118.35 116.14 to 118.35
FedEx Corporation 256.22 253.26 to 256.66
Fidelity National Financial, Inc. 55.87 55.24 to 56.26
Fidelity National Information Services, Inc. 118.04 115.69 to 118.93
Fiduciary/Claymore Energy Infrastructure Fund 11.50 11.38 to 11.55
First American Corporation (The) 79.54 78.95 to 81.32
First BanCorp. 16.39 15.70 to 16.40
First Commonwealth Financial Corporation 17.55 16.99 to 17.55
First Horizon National Corporation 18.63 18.12 to 18.65
First Trust 21.38 21.12 to 21.40
First Trust 13.57 13.54 to 13.75
First Trust Dynamic Europe Equity Income Fund 13.86 13.73 to 13.88
First Trust Energy Infrastructure Fund 14.07 13.97 to 14.10
First Trust MLP and Energy Income Fund 7.85 7.81 to 7.89
First Trust New Opportunities MLP & Energy Fund 6.02 5.98 to 6.06
First Trust Senior Floating Rate Income Fund II 12.19 12.12 to 12.25
First Trust Specialty Finance and Financial Opportunities Fund 4.10 4.07 to 4.14
FirstEnergy Corp. 41.57 40.97 to 41.70
Five Point Holdings, LLC 6.55 6.48 to 6.63
Flagstar Bancorp, Inc. 52.05 51.49 to 52.23
Flaherty & Crumrine Preferred Securities Income Fund Inc 21.54 21.50 to 21.58
FleetCor Technologies, Inc. 244.00 242.83 to 246.47
Flotek Industries, Inc. 0.94 0.90 to 1.03
Flowers Foods, Inc. 29.07 28.14 to 29.19
Flowserve Corporation 32.49 31.41 to 32.53
FMC Corporation 114.10 112.28 to 114.22
Fomento Economico Mexicano S.A.B. de C.V. 82.83 81.98 to 83.24
Foot Locker, Inc. 43.38 42.21 to 43.80
Ford Motor Company 25.19 24.30 to 25.28
Fortress Transportation and Infrastructure Investors LLC 29.42 28.48 to 29.54
Forum Energy Technologies, Inc. 18.90 18.66 to 19.04
Franklin Covey Company 49.78 49.28 to 51.16
Franklin Resources, Inc. 35.27 34.39 to 35.40
Franklin Universal Trust 8.36 8.31 to 8.44
Freeport-McMoran, Inc. 44.08 43.06 to 44.46
Fresenius Medical Care Corporation 33.80 33.62 to 33.98
Fresh Del Monte Produce, Inc. 28.99 28.58 to 29.12
Frontline Ltd. 7.55 7.46 to 7.59
FS KKR Capital Corp. 22.38 22.20 to 22.60
FutureFuel Corp. 8.11 7.88 to 8.13
Gabelli Dividend 26.88 26.69 to 26.94
Gabelli Equity Trust, Inc. (The) 7.20 7.13 to 7.23
Gabelli Global Small and Mid Cap Value Trust (The) 15.83 15.79 to 15.86
Gabelli Multi-Media Trust Inc. (The) 8.81 8.63 to 8.94
Gabelli Utility Trust (The) 8.08 8.05 to 8.24
GAMCO Natural Resources, Gold & Income Tust 5.40 5.38 to 5.45
Gap, Inc. (The) 18.27 17.69 to 18.43
GasLog Partners LP 4.60 4.46 to 4.70
Gates Industrial Corporation plc 16.59 16.16 to 16.63
GCP Applied Technologies Inc. 31.90 31.86 to 32.06
Genco Shipping & Trading Limited 16.45 15.30 to 16.60
General Dynamics Corporation 213.10 209.52 to 213.62
General Electric Company 103.16 100.91 to 103.27
General Mills, Inc. 69.90 68.79 to 69.95
General Motors Company 61.10 59.99 to 61.77
Genesco Inc. 62.36 61.02 to 63.09
Genesis Energy, L.P. 11.34 11.25 to 11.66
Genuine Parts Company 138.11 136.63 to 138.71
Genworth Financial Inc 4.41 4.29 to 4.41
Geo Group Inc (The) 7.87 7.70 to 7.87
Geopark Ltd 13.50 12.84 to 13.54
Georgia Power Company 25.92 25.82 to 25.97
Gerdau S.A. 5.11 5.06 to 5.14
Glatfelter 18.51 18.08 to 18.54
Glaukos Corporation 53.70 50.00 to 53.85
GlaxoSmithKline PLC 45.47 45.21 to 45.67
Global Cord Blood Corporation 4.40 4.37 to 4.47
Global Partners LP 26.50 26.25 to 26.54
Global Payments Inc. 150.55 147.54 to 150.67
Global Ship Lease, Inc. 24.49 23.31 to 24.64
Globus Medical, Inc. 73.45 71.86 to 73.45
Gol Linhas Aereas Inteligentes S.A. 6.17 5.92 to 6.18
Gold Fields Limited 10.51 10.47 to 10.70
Goldman Sachs BDC, Inc. 19.76 19.70 to 19.88
Goldman Sachs MLP Energy Renaissance Fund 11.54 11.32 to 11.54
Graham Corporation 13.71 12.37 to 13.97
Graham Holdings Company 632.74 615.00 to 633.45
Granite Point Mortgage Trust Inc. 12.17 11.86 to 12.17
Graphic Packaging Holding Company 19.49 19.27 to 19.63
Gray Television, Inc. 22.88 22.38 to 23.16
Gray Television, Inc. 21.32 21.09 to 22.13
Great Ajax Corp. 13.27 13.09 to 13.32
Great Western Bancorp, Inc. 37.05 36.25 to 37.29
Greenhill & Co., Inc. 19.34 19.07 to 19.71
Greif Bros. Corporation 61.91 61.15 to 62.15
Greif Bros. Corporation 61.71 60.64 to 61.71
GrubHub Inc. 10.88 10.75 to 11.21
Grupo Aeroportuario Del Pacifico, S.A. de C.V. 141.09 138.53 to 141.51
Grupo Aeroportuario del Sureste, S.A. de C.V. 215.73 210.65 to 216.20
Grupo Aval Acciones y Valores S.A. 5.39 5.31 to 5.43
Grupo Televisa S.A. 10.49 10.30 to 10.55
Guggenheim Strategic Opportunities Fund 18.75 18.62 to 19.05
Halliburton Company 28.74 27.95 to 28.85
Hanesbrands Inc. 16.79 16.52 to 16.98
Hanger, Inc. 18.83 18.25 to 18.84
Harley-Davidson, Inc. 38.18 37.55 to 38.39
Harsco Corporation 17.39 16.94 to 17.41
Harte-Hanks, Inc. 7.85 7.53 to 7.98
Hartford Financial Services Group, Inc. (The) 72.45 71.63 to 72.63
Haverty Furniture Companies, Inc. 30.72 30.72 to 30.73
Hawaiian Electric Industries, Inc. 42.08 41.96 to 42.58
HCA Healthcare, Inc. 257.00 252.25 to 257.33
HDFC Bank Limited 71.73 69.82 to 72.20
Hecla Mining Company 5.08 5.01 to 5.20
Heico Corporation 152.37 147.18 to 152.49
Heico Corporation 129.96 127.37 to 131.21
Helix Energy Solutions Group, Inc. 3.81 3.63 to 3.81
Helmerich & Payne, Inc. 30.40 28.70 to 30.63
Herbalife Nutrition Ltd. 45.14 44.23 to 45.32
Herc Holdings Inc. 162.96 158.91 to 169.45
Hercules Capital, Inc. 26.80 26.80 to 26.80
Hercules Capital, Inc. 17.63 17.60 to 17.76
Heritage Insurance Holdings, Inc. 6.25 6.16 to 6.28
Hersha Hospitality Trust 9.52 9.22 to 9.53
Hershey Company (The) 199.53 195.43 to 199.91
Hertz Global Holdings, Inc 24.00 23.36 to 24.40
Hess Corporation 91.78 90.02 to 92.28
Hess Midstream Partners LP 30.22 29.73 to 30.71
Hewlett Packard Enterprise Company 17.56 17.17 to 17.60
Hexcel Corporation 57.05 55.22 to 57.09
High Income Securities Fund 8.73 8.70 to 8.83
Highland Global Allocation Fund 9.82 9.76 to 9.93
Highwoods Properties, Inc. 47.29 46.60 to 47.32
Hill International, Inc. 2.00 1.98 to 2.01
Hilltop Holdings Inc. 38.06 37.31 to 38.11
Hilton Grand Vacations Inc. 51.70 50.92 to 52.18
HNI Corporation 41.93 41.40 to 42.22
Hoegh LNG Partners LP 4.48 4.35 to 4.48
Holly Energy Partners, L.P. 18.30 17.93 to 18.62
HollyFrontier Corporation 37.67 35.22 to 37.68
Honda Motor Company, Ltd. 30.69 30.39 to 30.73
Honeywell International Inc. 217.65 215.36 to 217.97
Horace Mann Educators Corporation 39.77 38.71 to 39.86
Horizon Global Corporation 8.31 8.07 to 8.67
Hormel Foods Corporation 49.08 48.39 to 49.36
Host Hotels & Resorts, Inc. 17.94 17.58 to 18.14
Houlihan Lokey, Inc. 114.96 113.37 to 116.74
Hovnanian Enterprises Inc 119.86 117.70 to 124.75
Howard Hughes Corporation (The) 101.42 100.30 to 102.18
HP Inc. 38.42 37.96 to 38.52
HSBC Holdings plc 35.35 35.02 to 35.38
Hudbay Minerals Inc. 7.88 7.69 to 7.93
Hudson Pacific Properties, Inc. 26.24 25.88 to 26.67
Huntington Ingalls Industries, Inc. 197.68 193.88 to 198.66
Huntsman Corporation 38.26 37.69 to 38.51
HUYA Inc. 7.15 7.03 to 7.33
Hyatt Hotels Corporation 92.19 91.05 to 94.49
Hyster-Yale Materials Handling, Inc. 44.83 44.14 to 45.79
ICICI Bank Limited 22.11 21.83 to 22.13
Illinois Tool Works Inc. 243.84 242.20 to 245.48
Imax Corporation 18.61 18.14 to 18.69
Independence Contract Drilling, Inc. 4.22 3.83 to 4.25
Independence Holding Company 56.79 56.70 to 56.80
India Fund, Inc. (The) 22.20 22.06 to 22.23
Industrias Bachoco, S.A. de C.V. 43.16 42.35 to 43.19
Infosys Limited 26.20 25.58 to 26.29
ING Group, N.V. 15.52 15.31 to 15.54
Ingevity Corporation 73.97 72.92 to 74.34
Ingredion Incorporated 101.01 99.86 to 101.07
Inspire Medical Systems, Inc. 237.54 229.13 to 240.23
Intercontinental Hotels Group 67.79 67.07 to 68.08
International Business Machines Corporation 134.21 133.30 to 135.14
International Flavors & Fragrances, Inc. 145.79 142.90 to 146.20
International Paper Company 49.50 48.61 to 49.58
International Seaways, Inc. 15.31 15.03 to 15.44
Interpublic Group of Companies, Inc. (The) 38.06 37.28 to 38.13
Invacare Corporation 2.76 2.71 to 2.80
Invesco High Income 2024 Target Term Fund 9.89 9.76 to 9.93
Invesco High Income Trust II 14.30 14.30 to 14.39
Invesco Plc 24.89 24.11 to 24.91
Invesco Senior Income Trust 4.47 4.43 to 4.48
Israel Chemicals Shs 11.04 10.88 to 11.11
iStar Inc. 25.21 24.71 to 25.27
Ita? CorpBanca 3.62 3.27 to 3.74
Itau Unibanco Banco Holding SA 4.25 4.19 to 4.27
Ivy High Income Opportunities Fund 13.94 13.85 to 14.05
J P Morgan Chase & Co 157.89 156.90 to 161.03
J.M. Smucker Company (The) 145.15 142.35 to 145.49
Jabil Inc. 70.72 69.00 to 70.74
Japan Smaller Capitalization Fund Inc 7.89 7.89 to 7.97
JBG SMITH Properties 29.16 28.94 to 29.57
Jianpu Technology Inc. 1.23 1.14 to 1.30
JinkoSolar Holding Company Limited 47.34 45.58 to 48.69
John Hancock Financial Opportunities Fund 46.50 46.05 to 49.00
John Hancock Hedged Equity & Income Fund 13.43 13.34 to 13.45
John Hancock Investors Trust 18.75 18.60 to 18.86
John Hancock Pfd Income Fund II 20.62 20.58 to 20.88
John Hancock Preferred Income Fund 20.67 20.52 to 20.89
John Hancock Tax Advantaged Dividend Income Fund 26.31 25.82 to 26.37
John Hancock Tax-Advantaged Global Shareholder Yield Fund 6.71 6.65 to 6.79
John Wiley & Sons, Inc. 56.85 56.00 to 57.11
John Wiley & Sons, Inc. 56.86 55.88 to 56.86
Juniper Networks, Inc. 34.64 34.24 to 34.84
Kaman Corporation 44.72 43.75 to 44.79
KAR Auction Services, Inc 16.33 16.07 to 16.51
Kayne Anderson Midstream Energy Fund, Inc 7.79 7.63 to 7.79
Kayne Anderson MLP/Midstream Investment Company 8.37 8.27 to 8.57
KB Financial Group Inc 52.73 51.67 to 52.74
KB Home 49.04 47.89 to 50.20
KBR, Inc. 47.85 46.64 to 47.98
Kellogg Company 67.53 66.74 to 67.81
Kemper Corporation 64.00 61.60 to 64.09
Kennametal Inc. 36.86 36.29 to 36.86
Kennedy-Wilson Holdings Inc. 23.94 23.60 to 23.96
Kenon Holdings Ltd. 55.10 54.75 to 55.35
Keurig Dr Pepper Inc. 39.28 38.17 to 39.35
KeyCorp 27.01 26.01 to 27.02
Kilroy Realty Corporation 69.91 69.05 to 70.16
Kimbell Royalty Partners 15.73 15.34 to 15.85
Kimberly-Clark Corporation 143.20 141.85 to 143.73
Kimco Realty Corporation 25.01 24.66 to 25.27
Kinder Morgan, Inc. 17.89 17.57 to 17.90
Kinross Gold Corporation 5.59 5.53 to 5.69
Kirby Corporation 66.93 64.25 to 66.99
Kirkland Lake Gold Ltd. 40.41 40.07 to 40.91
Kite Realty Group Trust 22.26 21.96 to 22.72
KKR Income Opportunities Fund 16.59 16.48 to 16.72
KKR Real Estate Finance Trust Inc. 22.18 21.97 to 22.23
KNOT Offshore Partners LP 16.44 16.15 to 16.58
Knowles Corporation 23.15 22.88 to 23.24
Kosmos Energy Ltd. 4.58 4.44 to 4.61
Kraton Corporation 46.32 46.30 to 46.41
Kroger Company (The) 49.12 48.65 to 49.91
Kronos Worldwide Inc 15.55 15.09 to 15.64
KT Corporation 13.24 13.04 to 13.24
L.S. Starrett Company (The) 10.44 10.15 to 10.69
Ladder Capital Corp 12.26 12.08 to 12.26
Lamb Weston Holdings, Inc. 68.93 68.11 to 69.09
Laredo Petroleum, Inc. 75.12 70.09 to 75.12
Las Vegas Sands Corp. 42.99 41.51 to 43.72
Lazard Global Total Return and Income Fund 19.99 19.83 to 20.12
Lazard Ltd. 44.34 43.81 to 44.71
Lear Corporation 191.05 187.09 to 191.24
Lee Enterprises, Incorporated 40.38 38.64 to 43.47
Leggett & Platt, Incorporated 41.48 40.88 to 41.78
Lehman ABS Corporation 31.23 31.23 to 31.23
Leidos Holdings, Inc. 94.07 91.40 to 94.24
LendingClub Corporation 24.11 23.31 to 24.58
Leo Holdings Corp. 9.97 9.97 to 9.97
LG Display Co., Ltd. 10.23 10.08 to 10.23
Liberty All-Star Equity Fund 8.30 8.20 to 8.30
Liberty Oilfield Services Inc. 12.45 11.98 to 12.54
LightInTheBox Holding Co., Ltd. 1.02 1.02 to 1.12
Lincoln National Corporation 74.32 70.84 to 74.45
Lions Gate Entertainment Corporation 18.34 17.80 to 18.35
Lions Gate Entertainment Corporation 16.73 16.32 to 16.74
Lithia Motors, Inc. 306.98 297.94 to 307.19
Lithium Americas Corp. 30.46 28.94 to 30.47
Livent Corporation 24.58 23.63 to 24.62
Lloyds Banking Group Plc 3.00 2.94 to 3.00
LMP Capital and Income Fund Inc. 14.78 14.59 to 14.89
Lockheed Martin Corporation 372.62 363.97 to 372.99
Loews Corporation 61.63 60.57 to 61.68
Louisiana-Pacific Corporation 75.60 73.94 to 77.54
Lsb Industries Inc. 10.90 10.48 to 11.06
LTC Properties, Inc. 36.70 36.00 to 36.71
LyondellBasell Industries NV 102.81 100.44 to 102.93
M&T Bank Corporation 185.34 179.74 to 185.38
M.D.C. Holdings, Inc. 54.96 54.21 to 55.63
Macerich Company (The) 17.78 17.41 to 18.04
Macquarie First Trust Global 9.89 9.86 to 9.93
Macquarie Global Infrastructure Total Return Fund Inc. 24.77 24.53 to 24.78
Macquarie Infrastructure Corporation 3.63 3.63 to 3.65
Macro Bank Inc. 14.68 14.29 to 14.70
Macy's Inc 26.05 25.43 to 26.58
Madison Covered Call & Equity Strategy Fund 8.12 8.10 to 8.16
Magellan Midstream Partners L.P. 49.63 48.70 to 49.77
Magna International, Inc. 89.03 87.15 to 89.12
MagnaChip Semiconductor Corporation 19.95 19.26 to 20.74
Magnolia Oil & Gas Corporation 22.23 21.15 to 22.25
Main Street Capital Corporation 44.09 44.07 to 44.53
Manitowoc Company, Inc. (The) 19.45 19.00 to 19.54
Manning & Napier, Inc. 8.17 7.92 to 8.49
ManpowerGroup 109.18 105.87 to 109.32
Manulife Financial Corp 20.70 20.46 to 20.74
Marathon Oil Corporation 19.47 18.66 to 19.50
Marathon Petroleum Corporation 74.74 72.94 to 74.77
Markel Corporation 1276.61 1255.22 to 1283.09
Marriot Vacations Worldwide Corporation 169.75 166.10 to 170.82
MasTec, Inc. 96.44 93.04 to 96.61
Mastercard Incorporated 372.14 364.15 to 374.78
Matador Resources Company 45.32 42.75 to 45.32
Matson, Inc. 87.09 85.87 to 88.49
Maui Land & Pineapple Company, Inc. 10.00 10.00 to 10.14
Maxar Technologies Inc. 29.51 28.78 to 29.78
MBIA, Inc. 15.87 15.61 to 16.52
McCormick & Company, Incorporated 96.35 94.72 to 96.62
McCormick & Company, Incorporated 96.52 94.96 to 96.52
McEwen Mining Inc. 0.91 0.89 to 0.93
McKesson Corporation 256.52 252.53 to 256.68
MDU Resources Group, Inc. 30.46 30.14 to 30.52
Mechel PAO 3.16 3.08 to 3.25
Medical Properties Trust, Inc. 24.13 23.66 to 24.13
Mednax, Inc 26.91 26.45 to 27.07
Medtronic plc 108.55 107.24 to 108.85
Merck & Company, Inc. 81.38 80.77 to 81.85
Mercury General Corporation 55.17 54.50 to 55.18
Meritor, Inc. 27.20 26.00 to 27.22
Mesa Royalty Trust 7.09 6.91 to 7.39
Mesabi Trust 32.00 30.70 to 32.28
Methode Electronics, Inc. 49.01 47.63 to 49.27
MetLife, Inc. 68.37 66.67 to 68.47
Metropolitan Bank Holding Corp. 110.29 108.29 to 112.68
Mexico Equity and Income Fund, Inc. (The) 9.09 9.05 to 9.13
Mexico Fund, Inc. (The) 15.93 15.88 to 15.99
MFA Financial, Inc. 4.62 4.58 to 4.68
MGIC Investment Corporation 16.46 16.22 to 16.46
MGM Resorts International 44.47 43.61 to 46.44
Micro Focus Intl PLC 5.98 5.92 to 6.04
Miller Industries, Inc. 34.28 33.85 to 34.39
Miller/Howard High Income Equity Fund 10.91 10.73 to 10.97
Minerals Technologies Inc. 73.79 72.48 to 73.83
Mitsubishi UFJ Financial Group Inc 6.27 6.15 to 6.27
Mizuho Financial Group, Inc. 2.84 2.80 to 2.85
Modine Manufacturing Company 10.67 10.52 to 10.76
Molson Coors Brewing Company 51.69 49.87 to 51.91
Molson Coors Brewing Company 58.50 58.50 to 59.00
Moog Inc. 81.69 79.28 to 81.78
Moog Inc. 82.00 82.00 to 82.00
Morgan Stanley 98.88 97.39 to 100.47
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 5.60 5.54 to 5.61
Morgan Stanley India Investment Fund, Inc. 28.08 27.87 to 28.18
Mosaic Company (The) 43.23 41.95 to 43.84
MPLX LP 31.51 31.09 to 31.74
MRC Global Inc. 8.20 7.87 to 8.22
MSA Safety Incorporporated 146.60 145.03 to 148.04
MSC Industrial Direct Company, Inc. 85.39 84.18 to 85.75
Murphy Oil Corporation 31.87 30.75 to 31.87
MV Oil Trust 9.11 8.85 to 9.24
Nabors Industries Ltd. 115.02 102.20 to 115.87
NACCO Industries, Inc. 35.08 35.08 to 35.65
National Bank Holdings Corporation 47.41 46.24 to 47.48
National Grid Transco, PLC 73.65 73.59 to 74.07
National Health Investors, Inc. 60.59 59.34 to 60.80
National Oilwell Varco, Inc. 16.52 16.12 to 16.54
National Presto Industries, Inc. 87.55 84.49 to 87.71
National Steel Company 4.62 4.57 to 4.67
Natural Gas Services Group, Inc. 11.39 10.84 to 11.50
Natural Resource Partners LP 38.18 36.86 to 38.34
Navigator Holdings Ltd. 9.43 9.22 to 9.50
Navios Maritime Partners LP 25.24 24.00 to 25.46
NCR Corporation 42.75 42.14 to 43.14
Neenah, Inc. 49.65 48.17 to 49.84
Nevro Corp. 92.06 88.09 to 92.41
New Relic, Inc. 105.09 101.17 to 105.53
New Residential Investment Corp. 11.14 10.98 to 11.15
New York Community Bancorp, Inc. 13.26 13.12 to 13.31
NewMarket Corporation 350.44 349.26 to 357.00
Newmont Mining Corporation 61.22 60.46 to 61.40
Newpark Resources, Inc. 3.64 3.51 to 3.67
Nexa Resources S.A. 8.86 8.57 to 9.23
NexPoint Residential Trust, Inc. 82.46 81.77 to 83.74
NGL ENERGY PARTNERS LP 2.20 2.04 to 2.20
Nine Energy Service, Inc. 1.20 1.10 to 1.21
NIO Inc. 30.95 30.08 to 31.32
NiSource, Inc 28.33 28.13 to 28.40
Noble Corporation 26.12 25.72 to 26.55
Nomad Foods Limited 26.54 25.91 to 26.54
Nomura Holdings Inc ADR 4.69 4.68 to 4.73
Nordstrom, Inc. 22.26 21.64 to 23.18
North American Construction Group Ltd. 15.52 15.43 to 15.74
North European Oil Royality Trust 11.28 11.16 to 11.40
Northrop Grumman Corporation 403.45 395.88 to 404.00
Northwest Natural Holding Company 49.82 48.42 to 49.88
NorthWestern Corporation 58.00 56.66 to 58.12
Novartis AG 90.55 90.14 to 90.86
NOW Inc. 9.70 9.24 to 9.70
Nu Skin Enterprises, Inc. 54.26 52.12 to 54.47
Nustar Energy L.P. 16.62 16.07 to 16.69
NuStar Logistics, L.P. 25.45 25.33 to 25.51
Nuveen Credit Strategies Income Fund 6.58 6.55 to 6.60
Nuveen Dow 30SM Dynamic Overwrite Fund 17.83 17.73 to 17.91
Nuveen Floating Rate Income Fund 10.47 10.32 to 10.49
Nuveen Floating Rate Income Opportuntiy Fund 10.34 10.24 to 10.37
Nuveen Insured California Select Tax-Free Income Portfolio 16.03 15.90 to 16.47
Nuveen Insured New York Select Tax-Free Income Portfolio 13.72 13.50 to 13.76
Nuveen Minnesota Quality Municipal Income Fund 15.12 15.11 to 15.14
Nuveen Preferred & Income Opportunities Fund 9.79 9.71 to 9.82
Nuveen Preferred & Income Securities Fund 9.69 9.62 to 9.71
Nuveen Preferred and Income Term Fund 25.64 25.53 to 25.77
Nuveen Real Asset Income and Growth Fund 16.04 15.90 to 16.08
Nuveen S&P 500 Buy-Write Income Fund 15.04 14.85 to 15.10
Nuveen S&P 500 Dynamic Overwrite Fund 18.42 18.27 to 18.66
Nuveen Select Maturities Municipal Fund 10.78 10.78 to 10.97
Nuveen Senior Income Fund 6.04 6.02 to 6.09
Nuveen Short Duration Credit Opportunities Fund 15.26 15.23 to 15.37
Oasis Midstream Partners LP 25.43 24.92 to 25.61
Oasis Petroleum Inc. 138.90 135.21 to 140.00
Occidental Petroleum Corporation 35.51 34.14 to 35.62
Oceaneering International, Inc. 13.80 13.28 to 13.84
Ocwen Financial Corporation 40.67 40.25 to 40.81
OFG Bancorp 30.54 29.42 to 30.55
OGE Energy Corp 38.00 37.44 to 38.07
Oil States International, Inc. 6.61 6.27 to 6.63
Oil-Dri Corporation Of America 34.49 33.86 to 35.16
Old Republic International Corporation 26.07 25.56 to 26.07
Omega Healthcare Investors, Inc. 31.63 30.99 to 31.71
Omnicom Group Inc. 79.60 77.62 to 79.67
ONE Gas, Inc. 80.43 78.62 to 80.72
OneMain Holdings, Inc. 54.74 53.23 to 54.79
ONEOK, Inc. 62.61 61.54 to 62.77
OneSmart International Education Group Limited 0.19 0.17 to 0.20
Oppenheimer Holdings, Inc. 46.48 46.09 to 47.63
Orange 11.41 11.35 to 11.41
Orion Engineered Carbons S.A 19.20 18.64 to 19.24
Orix Corp Ads 112.88 111.33 to 112.91
Oshkosh Corporation 124.13 121.00 to 124.28
Osisko Gold Royalties Ltd 11.66 11.62 to 11.89
Overseas Shipholding Group, Inc. 1.94 1.88 to 1.95
Owens & Minor, Inc. 44.24 43.91 to 46.42
Owens Corning Inc 94.54 93.35 to 95.25
Owens-Illinois, Inc. 14.28 13.73 to 14.29
Pacific Gas & Electric Co. 13.01 12.65 to 13.01
Packaging Corporation of America 137.31 134.82 to 137.64
Panhandle Royalty Company 2.61 2.52 to 2.61
Par Pacific Holdings, Inc. 17.60 17.05 to 17.67
Paramount Group, Inc. 9.47 9.11 to 9.47
Park Electrochemical Corporation 13.60 13.32 to 13.69
Park Hotels & Resorts Inc. 19.44 18.93 to 19.47
Parker-Hannifin Corporation 326.93 320.28 to 327.00
PBF Energy Inc. 18.15 17.00 to 18.15
PBF Logistics LP 12.58 12.32 to 12.72
Peabody Energy Corporation 13.44 12.38 to 13.45
Pearson, Plc 8.50 8.37 to 8.51
Pebblebrook Hotel Trust 23.96 23.28 to 23.97
Pembina Pipeline Corp. 32.22 31.78 to 32.24
Pennsylvania Real Estate Investment Trust 1.06 1.03 to 1.09
PennyMac Financial Services, Inc. 68.90 67.87 to 69.69
PennyMac Mortgage Investment Trust 18.31 18.01 to 18.32
Penske Automotive Group, Inc. 104.40 101.57 to 105.52
Performance Food Group Company 48.07 47.47 to 48.19
Permian Basin Royalty Trust 13.12 12.40 to 13.48
Permianville Royalty Trust 2.24 2.23 to 2.29
PermRock Royalty Trust 7.51 7.46 to 7.60
Perrigo Company 39.73 39.13 to 40.12
PetroChina Company Limited 50.64 49.35 to 50.70
Petroleo Brasileiro S.A.- Petrobras 12.61 12.20 to 12.62
Petroleo Brasileiro S.A.- Petrobras 11.43 10.93 to 11.44
PGIM Global Short Duration High Yield Fund, Inc. 15.16 15.00 to 15.19
PGIM Short Duration High Yield Fund, Inc. 16.02 15.93 to 16.10
Philip Morris International Inc 103.38 101.44 to 103.54
Phillips 66 88.58 86.50 to 88.64
Phillips 66 Partners LP 44.38 43.47 to 44.46
Physicians Realty Trust 18.78 18.57 to 18.81
Piedmont Office Realty Trust, Inc. 19.40 19.15 to 19.41
PIMCO Dynamic Income Fund 25.67 25.60 to 26.10
PIMCO Energy and Tactical Credit Opportunities Fund 14.11 13.74 to 14.11
Pimco High Income Fund 6.19 6.16 to 6.28
Pinnacle West Capital Corporation 72.27 71.10 to 72.54
Pioneer Floating Rate Trust 11.85 11.75 to 11.94
Pioneer Natural Resources Company 215.70 207.96 to 216.04
PJT Partners Inc. 73.11 72.64 to 74.60
Plains All American Pipeline, L.P. 10.95 10.66 to 10.97
Plains Group Holdings, L.P. 11.73 11.45 to 11.75
PlayAGS, Inc. 7.04 6.75 to 7.13
PLDT Inc. 37.47 37.23 to 37.87
PNC Financial Services Group, Inc. (The) 222.20 220.07 to 224.57
PNM Resources, Inc. (Holding Co.) 46.19 45.82 to 46.24
Polaris Industries Inc. 118.86 116.76 to 118.95
Portland General Electric Company 53.20 52.71 to 53.41
POSCO 62.49 62.14 to 63.09
Post Holdings, Inc. 117.80 115.94 to 118.32
PPL Corporation 29.97 29.79 to 30.07
PPlus Trust 24.63 24.63 to 24.70
Precision Drilling Corporation 44.86 40.28 to 44.89
Preferred Apartment Communities, Inc. 18.09 17.67 to 18.17
Pretium Resources, Inc. 14.39 14.32 to 14.50
Primerica, Inc. 156.99 154.03 to 157.31
Principal Real Estate Income Fund 15.62 15.51 to 15.73
ProAssurance Corporation 25.51 24.68 to 25.52
Progressive Corporation (The) 109.75 108.54 to 109.94
ProPetro Holding Corp. 10.63 9.92 to 10.68
Prospect Capital Corporation 25.06 25.05 to 25.06
Prosperity Bancshares, Inc. 79.55 78.14 to 79.70
Provident Financial Services, Inc 26.00 25.23 to 26.07
Prudential Financial, Inc. 117.40 114.29 to 117.55
Prudential Public Limited Company 36.30 35.92 to 36.37
PT Telekomunikasi Indonesia, Tbk 29.68 29.35 to 29.77
Public Service Enterprise Group Incorporated 65.25 65.15 to 66.22
PulteGroup, Inc. 57.09 55.77 to 57.37
Pzena Investment Management Inc 10.09 9.83 to 10.13
Quad Graphics, Inc 4.65 4.57 to 4.88
Qudian Inc. 1.06 1.04 to 1.10
QVC, Inc. 25.58 25.44 to 25.68
Qwest Corporation 25.42 25.38 to 25.45
Qwest Corporation 25.53 25.50 to 25.59
Qwest Corporation 6.84 6.51 to 7.05
Radian Group Inc. 23.59 23.22 to 23.67
Range Resources Corporation 21.79 21.15 to 21.81
Ranger Energy Services, Inc. 10.44 10.00 to 10.50
Raymond James Financial, Inc. 108.44 106.06 to 108.60
Rayonier Advanced Materials Inc. 6.60 6.40 to 6.71
Rayonier Inc. 39.30 39.12 to 40.37
RE/MAX Holdings, Inc. 30.97 30.55 to 31.37
Realogy Holdings Corp. 16.97 16.59 to 17.14
Realty Income Corporation 71.50 70.75 to 71.72
Regions Financial Corporation 25.41 24.39 to 25.42
Reinsurance Group of America, Incorporated 118.88 115.45 to 118.88
Reinsurance Group of America, Incorporated 25.90 25.83 to 25.94
Reinsurance Group of America, Incorporated 29.27 29.13 to 29.30
Reliance Steel & Aluminum Co. 166.33 163.89 to 166.65
RenaissanceRe Holdings Ltd. 171.32 168.68 to 171.47
Renesola Ltd. 6.31 6.04 to 6.33
Renren Inc. 19.48 19.05 to 19.83
Resideo Technologies, Inc. 26.17 25.15 to 26.18
Resolute Forest Products Inc. 16.05 15.86 to 16.19
Retail Value Inc. 6.43 6.34 to 6.50
REX American Resources Corporation 105.94 100.17 to 109.48
Rio Tinto Plc 75.40 74.66 to 75.71
Ritchie Bros. Auctioneers Incorporated 61.86 61.58 to 62.60
RiverNorth Opportunities Fund, Inc. 16.50 16.45 to 16.65
RLJ Lodging Trust 14.73 14.45 to 14.79
Robert Half International Inc. 114.38 111.21 to 114.51
Rogers Communication, Inc. 49.35 49.11 to 49.52
Rogers Corporation 273.36 272.88 to 273.60
Royal Bank Of Canada 117.33 115.36 to 117.34
Royal Caribbean Cruises Ltd. 84.15 81.82 to 84.24
Royal Dutch Shell PLC 50.05 49.38 to 50.11
Royal Dutch Shell PLC 50.08 49.45 to 50.19
RPC, Inc. 6.00 5.58 to 6.02
RPT Realty 13.62 13.50 to 13.89
RYB Education, Inc. 2.09 2.08 to 2.20
Ryman Hospitality Properties, Inc. 89.98 88.07 to 90.13
Sabine Royalty Trust 51.09 50.52 to 52.36
Safeguard Scientifics, Inc. 7.00 6.96 to 7.24
Salient Midstream & MLP Fund 7.10 7.01 to 7.12
San Juan Basin Royalty Trust 7.27 7.15 to 7.48
SandRidge Energy, Inc. 11.45 11.06 to 11.74
Sasol Ltd. 18.85 18.48 to 18.87
Saul Centers, Inc. 53.01 52.43 to 53.20
Schlumberger N.V. 37.81 36.13 to 37.90
Schneider National, Inc. 26.57 25.91 to 26.62
Schweitzer-Mauduit International, Inc. 31.99 31.34 to 32.03
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 89.05 85.80 to 89.09
Scotts Miracle-Gro Company (The) 163.59 159.56 to 165.00
SEACOR Marine Holdings Inc. 4.11 4.06 to 4.22
Sealed Air Corporation 67.70 66.97 to 67.92
Select Energy Services, Inc. 6.80 6.61 to 6.82
Sempra Energy 137.96 135.37 to 138.32
Sensata Technologies Holding plc 63.54 62.17 to 63.69
Sequans Communications S.A. 4.89 4.85 to 5.10
Shaw Communications Inc. 30.17 29.97 to 30.20
Shell Midstream Partners, L.P. 13.09 12.75 to 13.10
Shinhan Financial Group Co Ltd 33.38 32.83 to 33.46
Ship Finance International Limited 8.55 8.41 to 8.57
Signet Jewelers Limited 89.52 85.67 to 90.08
SilverBow Resorces, Inc. 24.34 23.31 to 24.86
Simon Property Group, Inc. 155.70 152.48 to 162.09
SINOPEC Shangai Petrochemical Company, Ltd. 23.85 23.67 to 23.95
SITE Centers Corp. 16.01 15.78 to 16.04
Skechers U.S.A., Inc. 43.63 42.65 to 43.81
SL Green Realty Corp 81.43 79.84 to 82.43
SM Energy Company 36.64 34.65 to 36.69
Smith & Nephew SNATS, Inc. 34.87 34.37 to 34.90
Snap-On Incorporated 220.13 215.92 to 220.27
Sociedad Quimica y Minera S.A. 56.55 54.32 to 56.72
Solaris Oilfield Infrastructure, Inc. 7.96 7.72 to 8.05
Sonoco Products Company 58.53 57.97 to 58.58
Source Capital, Inc. 43.14 42.78 to 43.55
South Jersey Industries, Inc. 26.03 25.35 to 26.09
Southern Company (The) 68.66 67.92 to 68.74
Southern Company (The) 26.03 25.90 to 26.08
Southern Copper Corporation 67.80 66.62 to 68.25
Southwest Airlines Company 45.82 44.97 to 45.91
Southwestern Energy Company 4.93 4.70 to 4.93
Spartan Energy Acquisition Corp 9.89 9.89 to 9.90
Special Opportunities Fund Inc. 15.44 15.40 to 15.65
Spectrum Brands Holdings, Inc. 100.01 98.94 to 100.03
Spire Inc. 66.73 65.64 to 66.86
Spirit Aerosystems Holdings, Inc. 49.60 46.88 to 49.65
Spirit Realty Capital, Inc. 49.61 48.73 to 49.75
Sprague Resources LP 17.02 16.70 to 17.20
Standex International Corporation 108.32 106.87 to 108.39
Stanley Black & Decker, Inc. 192.65 188.91 to 193.74
StarTek, Inc. 5.12 5.00 to 5.21
STARWOOD PROPERTY TRUST, INC. 25.36 25.11 to 25.47
State Street Corporation 103.77 100.89 to 103.87
Steelcase Inc. 12.89 12.57 to 12.92
Stellus Capital Investment Corporation 13.15 13.15 to 13.45
Sterling Bancorp 29.64 28.63 to 29.69
Stewart Information Services Corporation 77.67 76.79 to 78.56
Stifel Financial Corporation 73.73 72.18 to 73.75
Stifel Financial Corporation 26.06 26.02 to 26.20
STMicroelectronics N.V. 49.61 48.74 to 49.62
Stone Harbor Emerging Markets Total Income Fund 7.95 7.79 to 7.98
STRATS Trust 10.65 10.65 to 10.65
STRATS Trust 23.59 23.59 to 23.62
Stryker Corporation 266.71 261.26 to 267.09
Studio City International Holdings Limited 6.10 5.87 to 6.13
Suburban Propane Partners, L.P. 15.32 15.23 to 15.44
Sumitomo Mitsui Financial Group Inc 7.56 7.50 to 7.58
Summit Hotel Properties, Inc. 10.12 9.82 to 10.12
Summit Midstream Partners, LP 24.18 23.42 to 25.00
Sun Life Financial Inc. 57.50 57.01 to 57.79
SunCoke Energy, Inc. 7.49 7.36 to 7.56
Suncor Energy Inc. 28.23 27.75 to 28.29
Sunlands Online Education Group 6.07 5.77 to 6.18
Sunoco LP 43.26 42.75 to 43.85
Sunstone Hotel Investors, Inc. 11.82 11.58 to 11.90
Superior Industries International, Inc. 5.13 4.82 to 5.20
Suzano Papel e Celulose S.A. 11.39 11.26 to 11.48
Synchrony Financial 48.67 47.76 to 48.76
Synovus Financial Corp. 53.66 51.76 to 53.70
Synthetic Fixed-Income Securities, Inc. 24.49 24.21 to 24.49
Synthetic Fixed-Income Securities, Inc. 23.78 23.53 to 23.78
Synthetic Fixed-Income Securities, Inc. 20.68 20.68 to 20.68
Sysco Corporation 79.79 78.64 to 79.95
Taiwan Semiconductor Manufacturing Company Ltd. 140.66 136.09 to 143.88
Takeda Pharmaceutical Company Limited 14.75 14.58 to 14.75
Talos Energy, Inc. 11.31 10.91 to 11.37
Tanger Factory Outlet Centers, Inc. 19.44 19.00 to 19.57
Targa Resources, Inc. 57.78 56.52 to 57.79
Taro Pharmaceutical Industries Ltd. 48.57 48.57 to 50.42
Tata Motors Ltd 34.50 33.72 to 34.52
TE Connectivity Ltd. 160.74 157.72 to 161.09
TechnipFMC plc 7.05 6.80 to 7.06
Teck Resources Ltd 33.98 32.82 to 34.34
Teekay Corporation 3.56 3.42 to 3.59
Teekay LNG Partners L.P. 16.98 16.98 to 17.00
Teekay Tankers Ltd. 11.82 11.72 to 11.98
TEGNA Inc. 5.30 5.04 to 5.30
TEGNA Inc. 19.41 19.00 to 19.44
Telecom Argentina Stet - France Telecom S.A. 5.11 5.01 to 5.15
Teleflex Incorporated 325.75 316.28 to 331.17
Telefonica Brasil S.A. 8.49 8.42 to 8.51
Telefonica SA 4.58 4.53 to 4.58
Telephone and Data Systems, Inc. 20.62 20.15 to 20.63
TELUS Corporation 23.76 23.59 to 23.84
Templeton Dragon Fund, Inc. 16.63 16.52 to 16.70
Templeton Emerging Markets Fund 16.30 16.20 to 16.39
Templeton Emerging Markets Income Fund, Inc. 7.25 7.23 to 7.37
Tenaris S.A. 23.81 22.99 to 23.85
Tencent Music Entertainment Group 7.10 6.88 to 7.14
Tenet Healthcare Corporation 81.04 78.02 to 81.17
Tenneco Inc. 12.97 12.69 to 13.31
Teradata Corporation 43.80 42.73 to 43.85
Terex Corporation 46.43 45.99 to 46.78
Ternium S.A. 46.56 45.89 to 47.00
Tetra Technologies, Inc. 3.20 3.08 to 3.21
Teva Pharmaceutical Industries Limited 9.17 9.05 to 9.38
Textainer Group Holdings Limited 40.38 38.28 to 40.57
Textron Inc. 76.66 75.34 to 76.85
The Charles Schwab Corporation 95.53 92.59 to 95.62
The Cooper Companies, Inc. 410.52 404.63 to 416.40
The GDL Fund 8.97 8.92 to 8.97
The Hanover Insurance Group, Inc. 139.08 137.03 to 139.27
The Travelers Companies, Inc. 163.21 161.19 to 163.51
Thermon Group Holdings, Inc. 17.57 17.17 to 17.62
Tidewater Inc. 12.22 12.08 to 12.42
Timken Company (The) 73.89 72.41 to 74.05
Titan International, Inc. 11.09 10.62 to 11.11
Toro Company (The) 98.62 97.48 to 99.97
Toronto Dominion Bank (The) 81.64 80.47 to 82.10
Tortoise Energy Independence Fund, Inc. 25.65 25.18 to 25.65
Tortoise Energy Infrastructure Corporation 29.55 29.26 to 29.67
Tortoise Midstream Energy Fund, Inc. 33.54 33.02 to 33.54
Tortoise Pipeline & Energy Fund, Inc. 25.44 25.26 to 25.44
Tortoise Power and Energy Infrastructure Fund, Inc 14.23 13.97 to 14.30
Toyota Motor Corp Ltd Ord 210.69 209.16 to 211.24
TPG RE Finance Trust, Inc. 13.24 13.03 to 13.27
TPG Specialty Lending, Inc. 23.99 23.80 to 24.03
TransCanada Corporation 50.02 49.40 to 50.36
Transcontinental Realty Investors, Inc. 40.36 40.36 to 40.36
Transdigm Group Incorporated 645.38 633.72 to 647.13
Transocean Ltd. 3.52 3.36 to 3.52
Transportadora De Gas Sa Ord B 4.70 4.56 to 4.85
Trecora Resources 8.30 8.13 to 8.43
Tredegar Corporation 11.80 11.65 to 12.16
Treehouse Foods, Inc. 43.68 42.65 to 43.95
Trinity Industries, Inc. 30.85 30.20 to 30.86
Trinseo S.A. 57.20 54.60 to 57.23
Triton International Limited 65.96 64.44 to 66.35
Triumph Group, Inc. 21.21 20.55 to 21.22
Tronox Limited 25.22 24.76 to 25.63
TrueBlue, Inc. 29.30 27.94 to 29.30
Tsakos Energy Navigation Ltd 8.15 8.09 to 8.19
Turning Point Brands, Inc. 36.77 36.30 to 37.00
Turquoise Hill Resources Ltd. 16.25 16.22 to 16.71
Tyson Foods, Inc. 93.76 92.58 to 94.06
U.S. Bancorp 63.25 61.83 to 63.28
U.S. Silica Holdings, Inc. 11.99 11.36 to 12.05
UBS AG 19.62 19.44 to 19.64
UGI Corporation 46.26 45.46 to 46.28
Unilever PLC 54.29 53.56 to 54.36
United Microelectronics Corporation 11.69 11.20 to 11.70
United States Steel Corporation 25.39 24.89 to 25.54
UNITIL Corporation 46.56 45.53 to 46.58
Univar Inc. 29.00 27.68 to 29.00
Universal Corporation 57.17 56.39 to 57.18
Universal Health Services, Inc. 133.67 131.26 to 134.04
UNIVERSAL INSURANCE HOLDINGS INC 19.38 19.10 to 19.47
Unum Group 28.10 27.16 to 28.10
Unum Group 26.26 26.26 to 26.33
Urban Edge Properties 19.48 19.30 to 19.68
US Foods Holding Corp. 36.95 36.45 to 37.20
USA Compression Partners, LP 17.53 17.36 to 17.65
USD Partners LP 5.74 5.67 to 5.80
USLIFE Income Fund, Inc. 14.87 14.72 to 14.89
VAALCO Energy, Inc. 4.10 3.87 to 4.11
VALE S.A. 15.38 15.03 to 15.44
Valero Energy Corporation 85.20 82.97 to 85.33
Valhi, Inc. 29.19 28.55 to 30.40
Vectrus, Inc. 47.06 46.14 to 47.06
Ventas, Inc. 52.93 52.12 to 53.30
Veoneer, Inc. 35.47 35.41 to 35.57
Verizon Communications Inc. 53.28 53.08 to 53.70
Vermilion Energy Inc. 15.84 15.17 to 15.93
Verso Corporation 26.80 26.80 to 26.91
Vince Holding Corp. 9.00 7.90 to 9.10
Vipshop Holdings Limited 9.29 8.95 to 9.40
Virtus Global Dividend & Income Fund Inc. 9.57 9.50 to 9.57
Vishay Intertechnology, Inc. 22.27 21.36 to 22.27
Vistra Energy Corp. 22.59 22.36 to 22.64
Vmware, Inc. 125.18 122.98 to 125.19
VOC Energy Trust 5.63 5.46 to 5.64
Vocera Communications, Inc. 78.96 78.94 to 79.12
Vonage Holdings Corp. 20.82 20.81 to 20.87
Vornado Realty Trust 46.28 45.66 to 46.49
Voya Asia Pacific High Dividend Equity Income Fund 8.35 8.27 to 8.37
Voya Emerging Markets High Income Dividend Equity Fund 7.26 7.24 to 7.30
Voya Financial, Inc. 74.49 72.44 to 74.51
Voya Global Equity Dividend and Premium Opportunity Fund 6.26 6.16 to 6.26
Voya Infrastructure, Industrials and Materials Fund 12.06 11.95 to 12.06
W&T Offshore, Inc. 4.39 4.14 to 4.40
W.R. Berkley Corporation 85.59 84.63 to 85.78
Wabash National Corporation 21.63 20.45 to 21.63
Walmart Inc. 145.06 144.22 to 146.63
Warrior Met Coal, Inc. 27.60 26.98 to 27.85
Washington Real Estate Investment Trust 26.37 26.02 to 26.43
Watsco, Inc. 293.68 293.68 to 293.68
Webster Financial Corporation 64.17 62.03 to 64.22
WEC Energy Group, Inc. 96.25 95.77 to 97.44
Welbilt, Inc. 23.80 23.78 to 23.82
Wells Fargo & Company 58.06 56.39 to 58.87
Wells Fargo Global Dividend Opportunity Fund 5.87 5.80 to 5.89
Welltower Inc. 87.51 86.36 to 88.18
WESCO International, Inc. 134.25 130.39 to 136.03
Western Alliance Bancorporation 122.35 119.27 to 122.43
Western Asset Mortgage Capital Corporation 2.22 2.20 to 2.24
Western Asset Mortgage Defined Opportunity Fund Inc 15.40 15.24 to 15.64
Western Midstream Partners, LP 24.04 23.39 to 24.42
Western Union Company (The) 18.40 18.15 to 18.45
Westinghouse Air Brake Technologies Corporation 95.70 92.16 to 95.78
Westlake Chemical Corporation 107.25 102.97 to 107.68
Westlake Chemical Partners LP 27.19 27.00 to 27.24
Westpac Banking Corporation 15.54 15.40 to 15.62
Westrock Company 46.91 46.34 to 47.09
Westwood Holdings Group Inc 19.52 18.91 to 19.95
WEX Inc. 157.22 152.78 to 158.25
Weyerhaeuser Company 40.98 40.49 to 41.59
White Mountains Insurance Group, Ltd. 1043.01 1012.12 to 1043.01
Whitestone REIT 10.18 10.12 to 10.30
Whiting Petroleum Corporation 75.18 72.57 to 75.37
Williams Companies, Inc. (The) 29.29 28.86 to 29.34
Winnebago Industries, Inc. 75.62 72.68 to 75.62
WNS (Holdings) Limited 91.28 89.08 to 91.30
Woori Bank 38.04 37.59 to 38.04
World Fuel Services Corporation 28.49 27.79 to 28.53
World Wrestling Entertainment, Inc. 53.17 51.28 to 53.20
Worthington Industries, Inc. 58.19 57.37 to 58.25
WPP plc 81.66 80.82 to 81.74
XAI Octagon Floating Rate & Alternative Income Term Trust 9.19 9.13 to 9.25
Xenia Hotels & Resorts, Inc. 18.64 18.15 to 18.67
Xerox Corporation 23.82 23.57 to 23.92
Yamana Gold Inc. 4.18 4.14 to 4.25
Yirendai Ltd. 2.84 2.70 to 2.90
YPF Sociedad Anonima 4.36 4.22 to 4.40
Zimmer Biomet Holdings, Inc. 127.38 124.76 to 127.86
ZTO Express (Cayman) Inc. 31.20 31.02 to 31.68

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme