[moreButton]

USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

5136 stocks found forming MACD UP

Company	Close	Range
1895 Bancorp of Wisconsin, Inc.	11.05	11.05 to 11.05
1st Constitution Bancorp (NJ)	23.83	23.83 to 24.50
1st Source Corporation	48.05	48.05 to 49.01
360 Finance, Inc.	20.48	20.20 to 21.09
8x8 Inc	24.05	24.05 to 24.81
AAON, Inc.	70.00	69.60 to 71.23
ABIOMED, Inc.	351.37	346.46 to 352.24
ACADIA Pharmaceuticals Inc.	17.51	17.46 to 18.34
Accelerate Diagnostics, Inc.	6.63	6.61 to 6.82
Acceleron Pharma Inc.	172.94	171.91 to 173.55
Accuray Incorporated	3.93	3.92 to 4.14
Aceto Corporation	8.04	7.86 to 8.31
ACI Worldwide, Inc.	31.20	31.17 to 31.69
Acorda Therapeutics, Inc.	4.71	4.62 to 4.90
Adamas Pharmaceuticals, Inc.	8.07	8.06 to 8.08
Adamis Pharmaceuticals Corporation	1.13	1.08 to 1.15
Adaptimmune Therapeutics plc	5.33	5.25 to 5.50
Adobe Inc.	610.09	607.55 to 612.25
Advanced Emissions Solutions, Inc.	6.56	6.49 to 6.61
Advanced Energy Industries, Inc.	88.44	87.67 to 88.87
Advanced Micro Devices, Inc.	112.12	111.11 to 112.84
AdvisorShares Dorsey Wright Micro-Cap ETF	38.90	38.90 to 39.13
AdvisorShares Sabretooth ETF	27.79	26.81 to 27.80
AdvisorShares Vice ETF	21.56	20.89 to 21.69
Aeglea BioTherapeutics, Inc.	8.18	8.06 to 8.50
Aehr Test Systems	21.15	20.23 to 21.64
Aemetis, Inc	18.01	18.00 to 20.86
Aerie Pharmaceuticals, Inc.	13.23	13.10 to 13.50
AeroVironment, Inc.	90.09	89.88 to 91.76
Agilysys, Inc.	53.46	53.22 to 55.22
Agios Pharmaceuticals, Inc.	46.28	46.06 to 47.40
AGM Group Holdings Inc.	11.03	10.10 to 11.21
AGNC Investment Corp.	16.22	16.22 to 16.36
Akebia Therapeutics, Inc.	2.85	2.84 to 2.96
Alarm.com Holdings, Inc.	81.16	81.12 to 82.98
Alberton Acquisition Corporation	11.47	11.44 to 11.49
Albireo Pharma, Inc.	31.24	30.80 to 31.65
Alimera Sciences, Inc.	4.40	4.40 to 4.76
Alithya Group inc.	2.90	2.83 to 2.92
ALJ Regional Holdings, Inc.	1.16	1.13 to 1.19
Alkermes plc	31.67	31.65 to 32.38
Allakos Inc.	107.48	105.74 to 108.83
Allegiance Bancshares, Inc.	38.44	38.12 to 39.73
Allena Pharmaceuticals, Inc.	0.90	0.89 to 0.94
Alliance Resource Partners, L.P.	11.74	11.44 to 11.84
Allied Motion Technologies, Inc.	32.13	32.13 to 33.31
Allscripts Healthcare Solutions, Inc.	14.25	14.14 to 14.59
Alnylam Pharmaceuticals, Inc.	208.56	207.37 to 210.19
Alpha and Omega Semiconductor Limited	31.80	31.75 to 32.37
Alphabet Inc.	2833.50	2821.29 to 2844.00
Alphabet Inc.	2827.36	2815.10 to 2834.36
AlphaMark Actively Managed Small Cap ETF	30.65	30.65 to 31.05
Alpine Immune Sciences, Inc.	11.38	11.11 to 11.75
Alta Mesa Resources, Inc.	61.85	58.35 to 63.53
Altair Engineering Inc.	72.75	72.49 to 74.36
Altisource Portfolio Solutions S.A.	13.72	13.71 to 14.52
Altus Midstream Company	87.99	85.89 to 88.53
Amalgamated Bank	17.25	17.17 to 17.60
Amarin Corporation plc	5.16	5.11 to 5.24
A-Mark Precious Metals, Inc.	68.80	67.08 to 70.66
Amazon.com, Inc.	3409.02	3304.00 to 3410.42
Ambac Financial Group, Inc.	14.87	14.75 to 15.07
Ambarella, Inc.	167.08	166.73 to 174.50
AMCI Acquisition Corp.	9.70	9.66 to 9.70
AMCI Acquisition Corp.	9.96	9.92 to 9.96
AMCI Acquisition Corp.	0.60	0.60 to 0.61
Amdocs Limited	80.66	80.35 to 81.29
Amedisys Inc	156.79	152.84 to 157.49
Amerco	723.14	716.73 to 724.55
America Movil, S.A.B. de C.V.	18.17	17.77 to 18.17
American Finance Trust, Inc.	8.50	8.49 to 8.67
American National Bankshares, Inc.	34.42	34.40 to 34.84
American Resources Corporation	2.39	2.30 to 2.66
American Software, Inc.	26.79	26.51 to 27.28
American Superconductor Corporation	16.75	16.68 to 17.30
American Woodmark Corporation	67.77	67.77 to 69.59
Ameris Bancorp	51.88	51.78 to 53.90
AMERISAFE, Inc.	57.51	57.40 to 58.46
AmeriServ Financial Inc.	27.31	25.05 to 27.31
Ames National Corporation	23.51	23.50 to 23.78
Amicus Therapeutics, Inc.	11.08	11.08 to 11.70
Amphastar Pharmaceuticals, Inc.	19.11	19.11 to 19.59
Amtech Systems, Inc.	11.69	11.56 to 11.99
Amyris, Inc.	13.22	13.21 to 13.73
Analog Devices, Inc.	172.04	169.72 to 172.10
AnaptysBio, Inc.	28.67	28.22 to 28.82
ANGI Homeservices Inc.	13.15	12.94 to 13.29
AngioDynamics, Inc.	27.37	27.14 to 28.53
ANI Pharmaceuticals, Inc.	38.54	37.69 to 38.75
Anika Therapeutics Inc.	41.66	41.57 to 42.97
ANSYS, Inc.	358.85	356.46 to 361.18
Apellis Pharmaceuticals, Inc.	34.63	34.53 to 35.51
Apogee Enterprises, Inc.	38.85	38.72 to 40.02
Apollo Investment Corporation	13.39	13.37 to 13.57
AppFolio, Inc.	129.52	129.00 to 131.54
Apple Inc.	144.84	143.51 to 144.90
Applied DNA Sciences Inc	5.70	5.52 to 5.79
Applied Optoelectronics, Inc.	7.22	7.18 to 7.45
Aptorum Group Limited	2.59	2.53 to 2.65
Apyx Medical Corporation	13.15	13.12 to 13.71
Aqua Metals, Inc.	2.21	2.19 to 2.33
ArcBest Corporation	85.46	83.95 to 86.21
Arch Capital Group Ltd.	42.47	42.30 to 43.05
Arch Capital Group Ltd.	26.18	25.90 to 26.21
Arch Capital Group Ltd.	24.99	24.97 to 24.99
Arena Pharmaceuticals, Inc.	62.89	62.26 to 64.90
Ares Capital Corporation	21.04	20.97 to 21.11
Ark Restaurants Corp.	15.95	15.57 to 16.08
Array BioPharma Inc.	18.87	18.85 to 20.24
Arrow DWA Country Rotation ETF	34.42	34.42 to 34.66
Arrow DWA Tactical ETF	13.52	13.52 to 13.52
Arrow Financial Corporation	35.90	35.72 to 36.49
Arrowhead Pharmaceuticals, Inc.	66.16	65.41 to 67.94
Artesian Resources Corporation	39.27	38.59 to 39.43
Aspen Technology, Inc.	163.51	163.42 to 168.71
Assertio Therapeutics, Inc.	1.02	0.97 to 1.03
Astronics Corporation	14.13	13.37 to 14.36
AstroNova, Inc.	17.08	16.65 to 17.25
Asure Software Inc	9.00	8.96 to 9.09
Atlantic American Corporation	4.33	4.28 to 4.49
Atlantic Capital Bancshares, Inc.	27.35	27.34 to 28.00
Atlantica Yield plc	36.22	35.92 to 36.58
Atlanticus Holdings Corporation	62.30	61.18 to 64.78
Atlassian Corporation Plc	409.74	400.89 to 409.79
Atomera Incorporated	23.82	23.52 to 24.65
Auburn National Bancorporation, Inc.	34.10	34.10 to 34.53
AudioCodes Ltd.	36.08	35.43 to 36.13
Autodesk, Inc.	291.19	289.35 to 291.88
Automatic Data Processing, Inc.	212.98	209.14 to 213.05
AutoWeb, Inc.	3.02	2.90 to 3.05
Avadel Pharmaceuticals plc	9.99	9.85 to 10.40
Avalon GloboCare Corp.	0.99	0.97 to 1.02
AVEO Pharmaceuticals, Inc.	6.45	6.32 to 6.71
Avid Bioservices, Inc.	25.79	24.76 to 26.47
Avid Technology, Inc.	29.76	29.68 to 30.69
Avinger, Inc.	0.78	0.76 to 0.79
Avis Budget Group, Inc.	150.97	145.32 to 152.46
Avnet, Inc.	37.48	37.44 to 38.24
AVROBIO, Inc.	5.80	5.69 to 5.95
Axcelis Technologies, Inc.	49.37	48.19 to 50.25
Axsome Therapeutics, Inc.	40.10	39.81 to 41.97
AXT Inc	8.17	8.17 to 8.39
AzurRx BioPharma, Inc.	3.45	3.38 to 3.66
B. Riley Financial, Inc.	61.76	60.81 to 62.67
Baidu, Inc.	163.63	162.66 to 165.86
Balchem Corporation	150.97	150.94 to 154.84
Ballard Power Systems, Inc.	15.77	15.45 to 16.36
BancFirst Corporation	63.69	63.35 to 64.53
Bank First National Corporation	70.27	69.62 to 71.91
Bank of Commerce Holdings (CA)	15.17	15.17 to 15.89
Bank of Marin Bancorp	37.77	37.72 to 38.32
Bank of South Carolina Corp.	20.40	20.00 to 20.80
Bank OZK	44.52	44.03 to 44.96
Bank7 Corp.	25.26	24.18 to 25.95
Bankwell Financial Group, Inc.	29.69	29.69 to 29.95
Banner Corporation	57.55	57.48 to 58.88
Baozun Inc.	19.31	18.74 to 19.55
Barrett Business Services, Inc.	79.76	78.43 to 80.93
Barrick Gold Corporation	19.13	18.80 to 19.26
BCB Bancorp, Inc. (NJ)	14.92	14.83 to 15.04
Beacon Roofing Supply, Inc.	52.60	52.15 to 53.69
Benefitfocus, Inc.	11.04	11.02 to 11.38
Berry Petroleum Corporation	8.27	8.25 to 8.48
BeyondSpring, Inc.	16.55	16.29 to 17.15
BGC Partners, Inc.	5.53	5.52 to 5.64
Bilibili Inc.	70.09	68.69 to 70.79
BioCryst Pharmaceuticals, Inc.	15.13	15.12 to 15.54
BioDelivery Sciences International, Inc.	4.01	3.96 to 4.07
BioLineRx Ltd.	3.06	2.90 to 3.15
Biomerica, Inc.	5.54	5.26 to 5.80
Bionano Genomics, Inc.	5.16	5.14 to 5.42
Blackbaud, Inc.	75.02	74.82 to 76.04
BlackLine, Inc.	123.35	123.07 to 125.96
BlackRock Capital Investment Corporation	4.14	4.14 to 4.20
BlackRock TCP Capital Corp.	14.20	14.19 to 14.31
Blink Charging Co.	28.33	28.31 to 29.27
Blink Charging Co.	24.74	24.74 to 24.74
Blucora, Inc.	16.62	16.60 to 17.13
bluebird bio, Inc.	20.90	20.29 to 21.25
Blueknight Energy Partners L.P., L.L.C.	3.40	3.36 to 3.49
BOK Financial Corporation	94.67	94.37 to 95.62
Booking Holdings Inc.	2538.34	2515.50 to 2540.00
Bottomline Technologies, Inc.	40.79	39.44 to 41.12
Bridgewater Bancshares, Inc.	17.83	17.65 to 18.35
Bridgford Foods Corporation	12.87	12.03 to 13.00
Brightcove Inc.	12.27	12.20 to 12.46
Brighthouse Financial, Inc.	49.35	49.31 to 50.90
Brighthouse Financial, Inc.	26.94	26.93 to 27.10
Broadcom Inc.	503.25	501.08 to 505.86
Broadwind Energy, Inc.	3.12	3.02 to 3.38
Brookline Bancorp, Inc.	15.45	15.45 to 15.77
BRP Inc.	93.74	92.70 to 95.05
Bryn Mawr Bank Corporation	49.01	48.84 to 49.83
BSQUARE Corporation	2.40	2.35 to 2.48
Builders FirstSource, Inc.	57.07	56.93 to 57.93
Business First Bancshares, Inc.	25.34	25.28 to 25.99
C.H. Robinson Worldwide, Inc.	94.63	94.57 to 96.40
Cabot Microelectronics Corporation	126.65	125.73 to 129.38
Cadence Design Systems, Inc.	155.78	155.19 to 157.95
Cadiz, Inc.	7.34	7.31 to 7.55
Caladrius Biosciences, Inc.	1.22	1.15 to 1.24
Calamos Convertible Opportunities and Income Fund	15.55	15.47 to 15.64
Calamos Dynamic Convertible & Income Fund	32.06	31.93 to 32.10
Calamos Global Dynamic Income Fund	9.94	9.90 to 10.02
Calamos Strategic Total Return Fund	18.27	18.11 to 18.31
Calumet Specialty Products Partners, L.P.	10.51	10.02 to 10.77
Cambridge Bancorp	87.00	87.00 to 88.89
Camden National Corporation	48.13	48.03 to 48.95
Canadian Solar Inc.	36.71	36.05 to 37.18
Capital Bancorp, Inc.	24.38	24.29 to 24.98
Capital City Bank Group	26.25	26.25 to 26.87
Capital Product Partners L.P.	12.92	12.88 to 13.30
Capital Southwest Corporation	27.43	27.20 to 27.64
Capitala Finance Corp.	25.65	25.37 to 25.99
Capitala Finance Corp.	25.39	25.23 to 25.41
Capitol Federal Financial, Inc.	11.85	11.85 to 12.02
CapStar Financial Holdings, Inc.	21.82	21.76 to 21.94
CareDx, Inc.	71.00	70.47 to 72.29
CareTrust REIT, Inc.	21.30	21.18 to 21.41
CarGurus, Inc.	34.66	34.30 to 35.55
Carver Bancorp, Inc.	17.34	17.33 to 18.12
Casella Waste Systems, Inc.	80.00	79.08 to 80.70
Catalyst Pharmaceuticals, Inc.	6.03	6.03 to 6.17
CB Financial Services, Inc.	24.50	23.60 to 25.00
CBM Bancorp, Inc.	15.97	15.68 to 16.25
CBTX, Inc.	26.90	26.72 to 27.37
CDK Global, Inc.	44.80	44.76 to 45.33
Celcuity Inc.	18.20	18.01 to 19.24
Cellect Biotechnology Ltd.	15.82	15.79 to 16.45
Cellectar Biosciences, Inc.	0.92	0.91 to 0.98
Celsion Corporation	1.00	0.97 to 1.04
Celyad SA	4.43	4.18 to 4.49
Cemtrex Inc.	1.72	1.50 to 1.77
Cemtrex Inc.	0.14	0.14 to 0.14
Centennial Resource Development, Inc.	6.82	6.81 to 7.21
Central Federal Corporation	19.65	19.50 to 19.65
Central Garden & Pet Company	49.44	49.18 to 50.20
Central Garden & Pet Company	44.98	44.68 to 45.80
Central Valley Community Bancorp	21.42	21.25 to 21.55
Century Aluminum Company	17.25	16.66 to 17.65
Century Bancorp, Inc.	115.05	115.05 to 115.28
Century Casinos, Inc.	14.59	13.77 to 15.10
ChaSerg Technology Acquisition Corp.	7.81	7.56 to 9.49
Check Point Software Technologies Ltd.	121.24	120.90 to 122.88
Checkpoint Therapeutics, Inc.	3.32	3.31 to 3.42
ChemoCentryx, Inc.	34.47	34.37 to 36.91
Chemung Financial Corp	46.35	45.97 to 47.27
China Finance Online Co. Limited	6.15	6.10 to 6.52
China HGS Real Estate, Inc.	1.66	1.61 to 1.72
China Recycling Energy Corporation	6.00	5.90 to 6.56
ChinaNet Online Holdings, Inc.	1.28	1.21 to 1.28
ChromaDex Corporation	6.36	6.30 to 6.87
CHS Inc	28.00	27.87 to 28.03
CHS Inc	27.83	27.60 to 27.87
CHS Inc	28.26	28.18 to 28.45
Churchill Downs, Incorporated	254.20	253.96 to 262.20
CIM Commercial Trust Corporation	8.64	8.56 to 8.79
CIM Commercial Trust Corporation	26.00	26.00 to 27.20
Cincinnati Financial Corporation	118.94	118.24 to 120.53
Cintas Corporation	416.03	414.79 to 419.68
Citius Pharmaceuticals, Inc.	2.09	2.09 to 2.25
Citizens & Northern Corp	26.16	26.09 to 26.59
Citizens Community Bancorp, Inc.	13.83	13.80 to 13.94
Citizens Holding Company	18.92	18.62 to 18.92
City Holding Company	76.52	76.52 to 78.45
Civista Bancshares, Inc.	25.30	25.16 to 25.59
Clarus Corporation	27.73	27.25 to 28.07
Clean Energy Fuels Corp.	9.00	8.97 to 9.36
ClearBridge All Cap Growth ETF	50.25	50.11 to 50.25
ClearBridge Dividend Strategy ESG ETF	41.24	41.18 to 41.28
ClearBridge Large Cap Growth ESG ETF	58.69	58.45 to 58.70
Clearfield, Inc.	52.49	52.42 to 54.49
CLPS Incorporation	2.95	2.91 to 3.31
CME Group Inc.	211.90	207.52 to 212.61
CNB Financial Corporation	24.99	24.95 to 25.40
Coastal Financial Corporation	33.73	33.38 to 34.56
Coca-Cola Consolidated, Inc.	396.24	396.24 to 402.38
Codexis, Inc.	28.33	27.58 to 28.84
Codorus Valley Bancorp, Inc	22.65	22.25 to 22.76
Coffee Holding Co., Inc.	4.73	4.71 to 4.81
Cogent Communications Holdings, Inc.	73.19	73.00 to 74.75
Cognex Corporation	84.41	83.24 to 84.66
Cognizant Technology Solutions Corporation	78.83	77.36 to 78.96
Coherent, Inc.	252.47	251.80 to 253.75
Coherus BioSciences, Inc.	17.00	16.95 to 17.66
Collegium Pharmaceutical, Inc.	20.98	20.62 to 21.25
Colliers International Group Inc.	140.21	138.00 to 140.87
Colony Bankcorp, Inc.	18.71	18.60 to 19.25
Columbia Financial, Inc.	18.80	18.79 to 19.00
Columbus McKinnon Corporation	50.27	50.09 to 51.56
Commerce Bancshares, Inc.	71.24	71.14 to 71.84
Commercial Vehicle Group, Inc.	10.08	9.96 to 10.36
Community Bankers Trust Corporation.	11.34	11.32 to 11.55
Community Trust Bancorp, Inc.	42.86	42.84 to 43.76
Community West Bancshares	13.20	13.02 to 13.20
Compugen Ltd.	6.36	6.30 to 6.81
Computer Programs and Systems, Inc.	36.33	36.31 to 36.83
Concrete Pumping Holdings, Inc.	8.53	8.53 to 8.88
CONMED Corporation	142.03	140.23 to 143.95
ConnectOne Bancorp, Inc.	32.26	32.19 to 32.54
Consolidated Communications Holdings, Inc.	9.46	9.44 to 9.66
Construction Partners, Inc.	34.74	34.67 to 35.69
Consumer Portfolio Services, Inc.	6.37	5.98 to 6.55
Copart, Inc.	144.99	144.45 to 146.23
Corcept Therapeutics Incorporated	20.04	20.01 to 21.49
Cornerstone OnDemand, Inc.	57.49	57.48 to 57.51
CoStar Group, Inc.	93.80	92.38 to 94.39
County Bancorp, Inc.	36.46	36.39 to 36.88
Coupa Software Incorporated	252.63	252.20 to 258.73
Covetrus, Inc.	19.88	19.70 to 20.50
Cowen Inc.	36.05	35.82 to 36.51
CPS Technologies Corp.	5.00	4.99 to 5.38
CRA International,Inc.	107.04	106.17 to 109.02
Creative Realities, Inc.	1.45	1.39 to 1.47
Creative Realities, Inc.	0.20	0.16 to 0.20
Credit Acceptance Corporation	614.84	613.13 to 623.17
Credit Suisse AG	8.39	8.39 to 8.44
Credit Suisse AG	5.27	5.25 to 5.29
Credit Suisse AG	5.60	5.58 to 5.62
Cresud S.A.C.I.F. y A.	5.58	5.44 to 5.63
Criteo S.A.	37.26	36.88 to 37.99
Crown Crafts, Inc.	7.49	7.42 to 7.52
CryoPort, Inc.	70.26	67.27 to 70.42
CSG Systems International, Inc.	50.20	49.89 to 50.64
CSI Compressco LP	1.69	1.68 to 1.75
CSW Industrials, Inc.	137.16	137.04 to 143.00
CSX Corporation	34.16	33.57 to 34.42
Cumulus Media Inc.	12.71	12.53 to 13.33
CVD Equipment Corporation	4.82	4.58 to 4.85
CyberArk Software Ltd.	182.18	179.55 to 184.86
CyberOptics Corporation	36.89	36.47 to 37.92
Cyclacel Pharmaceuticals, Inc.	5.57	5.54 to 5.76
Cyclacel Pharmaceuticals, Inc.	8.03	8.03 to 8.03
CymaBay Therapeutics Inc.	4.01	3.96 to 4.11
CyrusOne Inc	77.68	76.47 to 78.29
Cytokinetics, Incorporated	36.89	36.77 to 38.97
CytomX Therapeutics, Inc.	5.14	5.10 to 5.25
Daily Journal Corp. (S.C.)	334.40	334.40 to 340.00
DarioHealth Corp.	16.17	15.56 to 16.82
Daseke, Inc.	10.20	9.92 to 10.35
Daseke, Inc.	0.28	0.26 to 0.31
Data I/O Corporation	6.41	6.40 to 6.55
DAVIDsTEA Inc.	3.58	3.15 to 3.58
DBV Technologies S.A.	5.30	5.19 to 5.47
DD3 Acquisition Corp.	9.94	9.92 to 9.96
DD3 Acquisition Corp.	10.49	10.49 to 10.49
DD3 Acquisition Corp.	1.14	1.13 to 1.21
Deciphera Pharmaceuticals, Inc.	34.83	34.12 to 35.70
Del Taco Restaurants, Inc.	8.67	8.64 to 9.24
Deswell Industries, Inc.	3.96	3.91 to 4.04
DexCom, Inc.	544.47	543.12 to 556.12
DiaMedica Therapeutics Inc.	4.10	4.03 to 4.15
Diamond Hill Investment Group, Inc.	189.29	189.29 to 192.61
Diamondback Energy, Inc.	108.28	107.98 to 110.80
Dicerna Pharmaceuticals, Inc.	21.23	20.83 to 21.50
Digi International Inc.	21.30	21.25 to 21.75
Digimarc Corporation	36.28	36.04 to 38.29
Digital Turbine, Inc.	84.68	84.20 to 87.80
Dime Community Bancshares, Inc.	34.79	34.76 to 35.34
DLH Holdings Corp.	14.27	14.03 to 14.37
DMC Global Inc.	41.55	40.79 to 41.63
Dogness (International) Corporation	3.45	3.29 to 3.45
Dollar Tree, Inc.	99.27	98.81 to 99.82
Dolphin Entertainment, Inc.	13.05	12.77 to 13.50
Domo, Inc.	87.65	87.21 to 90.43
Donegal Group, Inc.	14.75	14.70 to 14.85
Donegal Group, Inc.	13.81	13.81 to 13.81
Dorchester Minerals, L.P.	19.67	19.58 to 20.38
Dorman Products, Inc.	100.64	100.41 to 102.32
Dragon Victory International Limited	1.56	1.49 to 1.64
Dropbox, Inc.	30.29	29.68 to 30.36
DSP Group, Inc.	21.86	21.86 to 21.89
Duluth Holdings Inc.	14.52	14.48 to 14.97
DXP Enterprises, Inc.	32.24	32.08 to 33.59
Dynatronics Corporation	1.52	1.51 to 1.58
E.W. Scripps Company (The)	18.13	18.07 to 18.67
Eagle Bancorp Montana, Inc.	22.50	22.40 to 22.55
Eagle Bancorp, Inc.	57.88	57.79 to 59.46
Eagle Pharmaceuticals, Inc.	54.38	54.35 to 55.75
East West Bancorp, Inc.	82.80	82.53 to 83.71
Eaton Vance NextShares Trust	99.96	99.96 to 99.96
Eaton Vance NextShares Trust	99.96	99.96 to 99.96
Eaton Vance NextShares Trust II	99.96	99.96 to 99.96
eBay Inc.	74.90	74.64 to 75.42
Ebix, Inc.	30.39	29.83 to 30.77
Echo Global Logistics, Inc.	48.02	48.02 to 48.19
EdtechX Holdings Acquisition Corp.	10.01	10.01 to 10.01
EdtechX Holdings Acquisition Corp.	10.25	10.25 to 10.25
EdtechX Holdings Acquisition Corp.	0.52	0.52 to 0.53
Educational Development Corporation	10.09	9.97 to 10.17
eHealth, Inc.	45.53	45.48 to 47.21
Elbit Systems Ltd.	148.24	147.67 to 148.71
Electro-Sensors, Inc.	5.25	5.22 to 5.38
Elmira Savings Bank NY (The)	22.74	22.69 to 22.93
Emclaire Financial Corp	26.92	26.53 to 26.92
EMCORE Corporation	7.60	7.56 to 7.74
Enanta Pharmaceuticals, Inc.	71.47	70.88 to 72.17
Encore Capital Group Inc	51.15	51.07 to 52.43
Encore Wire Corporation	110.69	108.00 to 113.50
Endo International plc	4.17	4.16 to 4.35
Energy Recovery, Inc.	19.94	19.64 to 20.35
Enochian Biosciences, Inc.	8.64	8.28 to 8.99
Enphase Energy, Inc.	172.92	171.09 to 175.96
Enstar Group Limited	240.71	239.88 to 244.44
Entegris, Inc.	129.98	128.27 to 131.01
Enterprise Bancorp Inc	38.54	38.50 to 39.59
Enterprise Financial Services Corporation	47.94	47.77 to 48.43
ePlus inc.	109.29	108.49 to 110.58
Epsilon Energy Ltd.	5.62	5.60 to 5.80
Equity Bancshares, Inc.	34.48	34.48 to 35.05
Ericsson	12.18	12.16 to 12.24
Erie Indemnity Company	194.46	194.15 to 196.67
Erytech Pharma S.A.	6.06	5.87 to 6.22
Escalade, Incorporated	19.88	19.32 to 20.04
Esquire Financial Holdings, Inc.	32.43	31.87 to 33.40
Establishment Labs Holdings Inc.	77.00	76.33 to 79.54
Eton Pharmaceuticals, Inc.	5.21	5.16 to 5.35
Etsy, Inc.	221.09	216.63 to 222.08
Euro Tech Holdings Company Limited	3.61	3.59 to 3.73
Euronet Worldwide, Inc.	135.44	132.05 to 135.96
Evelo Biosciences, Inc.	7.95	7.66 to 8.12
Evoke Pharma, Inc.	1.38	1.33 to 1.42
Evolus, Inc.	7.67	7.63 to 7.87
Evolving Systems, Inc.	2.24	2.15 to 2.30
Exact Sciences Corporation	98.96	97.50 to 99.69
Exelixis, Inc.	21.82	21.67 to 22.08
ExlService Holdings, Inc.	124.15	123.93 to 127.75
eXp World Holdings, Inc.	48.59	47.62 to 48.81
Expedia Group, Inc.	171.99	170.23 to 174.85
Extraction Oil & Gas, Inc.	63.25	62.04 to 63.67
Extreme Networks, Inc.	10.17	10.16 to 10.55
Eyegate Pharmaceuticals, Inc.	1.94	1.93 to 2.06
Eyenovia, Inc.	5.30	5.22 to 5.48
EyePoint Pharmaceuticals, Inc.	11.44	11.14 to 11.64
EZCORP, Inc.	8.00	7.94 to 8.11
F5 Networks, Inc.	204.33	203.94 to 205.69
Falcon Minerals Corporation	6.25	6.21 to 6.43
Falcon Minerals Corporation	0.25	0.24 to 0.32
Fanhua Inc.	13.10	12.90 to 13.55
Farmers & Merchants Bancorp, Inc.	23.81	23.75 to 24.43
Farmers National Banc Corp.	16.80	16.75 to 17.00
FARMMI, INC.	0.34	0.34 to 0.35
FARO Technologies, Inc.	70.15	69.59 to 71.25
Fastenal Company	55.74	55.56 to 56.14
Fate Therapeutics, Inc.	61.24	60.97 to 63.72
Fennec Pharmaceuticals Inc.	9.19	9.05 to 9.45
FFBW, Inc.	12.05	12.05 to 12.05
FibroGen, Inc	11.04	10.98 to 11.64
Fidelity Nasdaq Composite Index Tracking Stock	57.93	57.73 to 57.97
Fifth Third Bancorp	43.60	43.33 to 44.08
Financial Institutions, Inc.	31.63	31.50 to 32.54
First Bancorp	45.88	45.81 to 48.43
First Bancorp, Inc (ME)	29.54	29.38 to 29.79
First Bank	15.08	15.08 to 15.61
First Busey Corporation	25.61	25.25 to 25.91
First Business Financial Services, Inc.	28.70	28.66 to 28.93
First Citizens BancShares, Inc.	854.27	854.27 to 869.84
First Community Bankshares, Inc.	32.55	32.45 to 33.11
First Financial Bancorp.	23.57	23.56 to 24.25
First Financial Bankshares, Inc.	47.70	47.64 to 48.71
First Financial Corporation Indiana	42.05	42.05 to 43.00
First Financial Northwest, Inc.	16.60	16.56 to 16.60
First Foundation Inc.	26.46	26.42 to 27.24
First Guaranty Bancshares, Inc.	20.45	20.40 to 20.45
First Internet Bancorp	32.24	32.16 to 33.02
First Internet Bancorp	25.03	25.03 to 25.03
First Interstate BancSystem, Inc.	40.71	40.71 to 41.94
First Merchants Corporation	42.90	42.89 to 43.63
First Mid-Illinois Bancshares, Inc.	42.15	42.00 to 42.71
First Midwest Bancorp, Inc.	19.15	19.15 to 19.78
First Savings Financial Group, Inc.	28.97	28.33 to 29.26
First Solar, Inc.	105.11	104.95 to 108.15
First Trust Alternative Absolute Return Strategy ETF	31.52	31.40 to 31.70
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	32.81	32.50 to 32.81
First Trust BICK Index Fund	35.41	35.10 to 35.47
First Trust Brazil AlphaDEX Fund	12.95	12.94 to 12.95
First Trust BuyWrite Income ETF	22.06	22.06 to 22.19
First Trust Capital Strength ETF	78.03	77.83 to 78.21
First Trust CEF Income Opportunity ETF	25.29	25.27 to 25.29
First Trust Cloud Computing ETF	112.53	112.06 to 112.84
First Trust Developed Markets Ex-US AlphaDEX Fund	62.28	62.15 to 62.40
First Trust Dorsey Wright Dynamic Focus 5 ETF	36.58	36.47 to 36.77
First Trust Dorsey Wright Focus 5 ETF	47.69	47.66 to 47.95
First Trust Dorsey Wright International Focus 5 ETF	23.44	23.44 to 23.63
First Trust Dorsey Wright Momentum & Dividend ETF	32.59	32.59 to 32.94
First Trust Dorsey Wright Momentum & Low Volatility ETF	28.64	28.63 to 28.78
First Trust Dorsey Wright Momentum & Value ETF	24.62	24.62 to 24.81
First Trust Dorsey Wright People's Portfolio ETF	33.53	33.50 to 33.53
First Trust DorseyWright DALI 1 ETF	25.75	25.75 to 25.89
First Trust Dow Jones International Internet ETF	42.49	41.88 to 42.74
First Trust Emerging Markets Equity Select ETF	49.43	49.31 to 49.43
First Trust Europe AlphaDEX Fund	43.44	43.28 to 43.44
First Trust Eurozone AlphaDEX ETF	47.24	47.08 to 47.27
First Trust Germany AlphaDEX Fund	56.04	55.60 to 56.05
First Trust Global Tactical Commodity Strategy Fund	25.54	25.48 to 25.63
First Trust Hedged BuyWrite Income ETF	21.71	21.71 to 21.76
First Trust India Nifty 50 Equal Weight ETF	50.97	50.68 to 51.40
First Trust Indxx Global Agriculture ETF	30.27	30.18 to 30.27
First Trust Indxx Global Natural Resources Income ETF	13.60	13.60 to 13.77
First Trust Indxx Innovative Transaction & Process ETF	43.93	43.81 to 43.99
First Trust International Equity Opportunities ETF	65.69	65.25 to 65.84
First Trust Large Cap Core AlphaDEX Fund	88.64	88.60 to 89.08
First Trust Large Cap Growth AlphaDEX Fund	115.16	115.10 to 115.51
First Trust Large Cap US Equity Select ETF	32.96	32.96 to 32.98
First Trust Large Cap Value AlphaDEX Fund	67.05	67.03 to 67.45
First Trust Mid Cap Core AlphaDEX Fund	101.51	101.47 to 102.36
First Trust Mid Cap Growth AlphaDEX Fund	73.72	73.72 to 74.44
First Trust Mid Cap US Equity Select ETF	29.54	29.54 to 29.78
First Trust Mid Cap Value AlphaDEX Fund	46.27	46.26 to 46.74
First Trust Multi Cap Growth AlphaDEX Fund	122.28	122.28 to 122.68
First Trust Multi Cap Value AlphaDEX Fund	73.05	73.03 to 73.43
First Trust Multi-Asset Diversified Income Index Fund	16.81	16.81 to 16.93
First Trust NASDAQ ABA Community Bank Index Fund	57.91	57.91 to 58.57
First Trust Nasdaq Artificial Intelligence and Robotics ETF	54.58	54.58 to 54.87
First Trust Nasdaq Bank ETF	34.11	33.99 to 34.43
First Trust NASDAQ Clean Edge Green Energy Index Fund	67.16	66.97 to 68.04
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	97.08	96.83 to 97.46
First Trust NASDAQ Cybersecurity ETF	52.35	52.20 to 52.57
First Trust Nasdaq Food & Beverage ETF	24.88	24.83 to 24.88
First Trust NASDAQ Global Auto Index Fund	62.00	61.59 to 62.19
First Trust Nasdaq Oil & Gas ETF	20.66	20.66 to 21.00
First Trust Nasdaq Pharmaceuticals ETF	25.87	25.81 to 25.87
First Trust Nasdaq Retail ETF	34.79	34.74 to 34.87
First Trust NASDAQ Technology Dividend Index Fund	58.01	57.77 to 58.04
First Trust Nasdaq Transportation ETF	32.52	32.52 to 32.85
First Trust NASDAQ-100 Equal Weighted Index Fund	114.11	113.89 to 114.39
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	87.21	87.21 to 87.21
First Trust NASDAQ-100- Technology Index Fund	163.09	162.44 to 163.27
First Trust RBA American Industrial Renaissance ETF	42.15	42.15 to 42.78
First Trust Rising Dividend Achievers ETF	49.86	49.69 to 50.06
First Trust RiverFront Dynamic Developed International ETF	71.66	71.36 to 71.69
First Trust RiverFront Dynamic Emerging Markets ETF	69.71	69.71 to 69.71
First Trust RiverFront Dynamic Europe ETF	75.51	75.51 to 75.53
First Trust S&P International Dividend Aristocrats ETF	18.03	17.98 to 18.03
First Trust Senior Loan Fund ETF	48.03	47.98 to 48.05
First Trust Small Cap Core AlphaDEX Fund	94.43	94.42 to 95.66
First Trust Small Cap Growth AlphaDEX Fund	73.30	73.27 to 74.28
First Trust Small Cap US Equity Select ETF	28.97	28.97 to 29.39
First Trust Small Cap Value AlphaDEX Fund	51.80	51.79 to 52.53
First Trust SMID Cap Rising Dividend Achievers ETF	29.45	29.38 to 29.70
First Trust SSI Strategic Convertible Securities ETF	51.69	51.65 to 51.92
First Trust Strategic Income ETF	50.54	50.54 to 51.08
First Trust Switzerland AlphaDEX Fund	68.52	68.52 to 68.99
First Trust Total US Market AlphaDEX ETF	49.22	49.10 to 49.29
First Trust United Kingdom AlphaDEX Fund	43.34	43.27 to 43.55
First Trust US Equity Dividend Select ETF	29.71	29.43 to 29.86
FirstService Corporation	194.40	190.88 to 195.19
Five Below, Inc.	190.06	187.16 to 192.67
Flex Ltd.	19.04	19.00 to 19.37
Flexion Therapeutics, Inc.	9.44	9.26 to 9.59
FlexShares Real Assets Allocation Index Fund	33.62	33.53 to 33.62
Flushing Financial Corporation	23.21	23.17 to 23.65
FNCB Bancorp Inc.	8.60	8.60 to 8.65
Focus Financial Partners Inc.	58.41	58.34 to 60.00
Formula Systems (1985) Ltd.	107.30	105.60 to 112.35
Forrester Research, Inc.	51.24	50.55 to 51.72
Forterra, Inc.	23.68	23.60 to 23.75
Fortinet, Inc.	315.29	311.73 to 316.58
Fortress Biotech, Inc.	25.80	25.50 to 25.80
Forward Air Corporation	85.96	85.87 to 88.64
Forward Pharma A/S	6.60	6.40 to 6.60
Fossil Group, Inc.	12.46	12.43 to 13.29
Fox Factory Holding Corp.	157.20	156.95 to 161.33
Franklin Electric Co., Inc.	83.70	83.35 to 85.06
Freshpet, Inc.	148.50	145.65 to 149.85
FRP Holdings, Inc.	56.08	56.08 to 58.07
FSB Bancorp, Inc.	25.09	25.09 to 25.80
FuelCell Energy, Inc.	7.39	7.13 to 7.85
Full House Resorts, Inc.	11.62	11.45 to 12.14
Fulton Financial Corporation	16.07	16.05 to 16.47
Funko, Inc.	19.08	18.86 to 19.57
Future FinTech Group Inc.	2.14	2.14 to 2.23
Fuwei Films (Holdings) Co., Ltd.	9.69	9.59 to 10.00
FVCBankcorp, Inc.	20.39	20.08 to 21.49
Galapagos NV	53.52	53.07 to 53.88
Gamida Cell Ltd.	4.00	3.90 to 4.16
Gaming and Leisure Properties, Inc.	49.33	48.97 to 50.04
GDS Holdings Limited	58.04	56.77 to 58.71
Gentex Corporation	37.37	37.11 to 37.46
Gentherm Inc	86.79	86.68 to 89.41
German American Bancorp, Inc.	38.88	38.76 to 39.63
Geron Corporation	1.41	1.40 to 1.44
Gevo, Inc.	6.46	6.46 to 6.84
Gibraltar Industries, Inc.	74.13	73.96 to 76.52
Glacier Bancorp, Inc.	53.93	53.90 to 55.19
Gladstone Capital Corporation	11.43	11.38 to 11.49
Gladstone Commercial Corporation	21.74	21.68 to 22.04
Gladstone Commercial Corporation	26.94	26.94 to 26.95
Gladstone Investment Corporation	14.71	14.63 to 14.83
Gladstone Land Corporation	23.05	22.95 to 23.26
Global Blood Therapeutics, Inc.	30.52	30.50 to 32.23
Global Self Storage, Inc.	5.25	5.23 to 5.36
Global X Autonomous & Electric Vehicles ETF	28.83	28.76 to 28.99
Global X Conscious Companies ETF	32.58	32.52 to 32.60
Global X DAX Germany ETF	32.76	32.68 to 32.79
Global X E-commerce ETF	31.45	31.35 to 31.57
Global X FinTech ETF	51.18	50.67 to 51.28
Global X Future Analytics Tech ETF	31.54	31.41 to 31.67
Global X Millennials Thematic ETF	44.66	44.51 to 44.75
Global X MSCI SuperDividend EAFE ETF	15.56	15.51 to 15.58
Global X NASDAQ-100 Covered Call ETF	22.68	22.59 to 22.69
Global X Robotics & Artificial Intelligence ETF	37.55	37.38 to 37.75
Global X S&P 500 Catholic Values ETF	55.80	55.47 to 55.80
Global X Social Media ETF	63.21	63.07 to 63.50
Global X SuperDividend Alternatives ETF	13.58	13.53 to 13.61
Global X SuperDividend REIT ETF	9.81	9.79 to 9.85
Globus Maritime Limited	3.29	3.26 to 3.46
Gogo Inc.	16.20	16.20 to 17.07
Golar LNG Limited	13.54	13.54 to 13.90
Golden Entertainment, Inc.	50.35	50.30 to 53.29
Golub Capital BDC, Inc.	15.94	15.90 to 16.03
Goosehead Insurance, Inc.	163.00	162.59 to 165.19
Gossamer Bio, Inc.	14.07	13.71 to 14.30
Grand Canyon Education, Inc.	89.92	89.79 to 91.45
GRAVITY Co., Ltd.	93.69	92.49 to 100.81
Great Elm Capital Corp.	3.50	3.45 to 3.54
Great Elm Capital Corp.	25.15	25.15 to 25.19
Great Southern Bancorp, Inc.	56.94	56.90 to 58.75
Green Brick Partners, Inc.	21.34	21.33 to 22.44
Green Plains Partners LP	14.00	13.80 to 14.03
Green Plains, Inc.	34.64	34.62 to 36.42
Greenlight Reinsurance, Ltd.	7.37	7.37 to 7.51
Greenpro Capital Corp.	0.89	0.76 to 0.98
GreenSky, Inc.	12.00	11.69 to 12.03
Groupon, Inc.	23.39	23.35 to 24.13
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	50.56	49.68 to 50.88
Grupo Financiero Galicia S.A.	10.74	10.41 to 10.83
GSE Systems, Inc.	1.52	1.52 to 1.53
GTY Technology Holdings, Inc.	7.75	7.74 to 8.04
Guaranty Bancshares, Inc.	36.09	36.09 to 36.99
Gulf Island Fabrication, Inc.	4.39	4.38 to 4.55
Gulf Resources, Inc.	5.76	5.31 to 5.76
Gulfport Energy Corporation	84.42	84.17 to 87.36
GWG Holdings, Inc	9.99	9.80 to 10.00
Gyrodyne , LLC	13.20	13.11 to 13.20
H&E Equipment Services, Inc.	39.92	39.86 to 40.85
Hallador Energy Company	3.63	3.53 to 3.77
Hamilton Lane Incorporated	91.19	90.34 to 92.51
Hancock Jaffe Laboratories, Inc.	10.38	10.26 to 10.75
Hancock Jaffe Laboratories, Inc.	0.56	0.52 to 0.57
Hancock Whitney Corporation	48.35	48.33 to 49.62
Hanmi Financial Corporation	19.91	19.88 to 20.61
HarborOne Bancorp, Inc.	14.15	14.14 to 14.35
Harmonic Inc.	9.27	9.26 to 9.70
Harrow Health, Inc.	9.89	9.87 to 10.43
Hasbro, Inc.	92.47	91.65 to 93.15
Hawkins, Inc.	38.36	37.51 to 38.86
Hawthorn Bancshares, Inc.	23.58	23.50 to 23.73
Haymaker Acquisition Corp.	9.77	9.74 to 9.77
Haymaker Acquisition Corp.	9.93	9.93 to 9.93
Haynes International, Inc.	39.58	38.76 to 40.25
Heartland Express, Inc.	16.57	16.50 to 16.94
Heartland Financial USA, Inc.	50.26	50.19 to 51.22
Heidrick & Struggles International, Inc.	45.50	45.44 to 49.87
Helius Medical Technologies, Inc.	14.43	13.86 to 14.48
Hennessy Advisors, Inc.	10.40	10.34 to 10.50
Heritage Commerce Corp	11.83	11.55 to 12.05
Heritage-Crystal Clean, Inc.	30.83	29.56 to 31.38
Hexindai Inc.	5.90	4.44 to 6.54
HF Foods Group Inc.	6.88	6.83 to 6.99
Highway Holdings Limited	3.91	3.82 to 4.10
Hingham Institution for Savings	358.01	358.01 to 365.00
HMN Financial, Inc.	23.41	23.41 to 23.80
Home Bancorp, Inc.	39.50	39.43 to 39.97
Home BancShares, Inc.	23.94	23.92 to 24.36
Home Federal Bancorp, Inc. of Louisiana	18.50	18.50 to 18.50
HomeStreet, Inc.	42.51	42.38 to 43.44
HomeTrust Bancshares, Inc.	29.12	29.09 to 29.67
Hope Bancorp, Inc.	14.59	14.57 to 14.97
Horizon Bancorp, Inc.	18.15	18.09 to 18.54
Horizon Pharma plc	112.08	111.61 to 113.90
Horizon Technology Finance Corporation	17.27	17.27 to 17.45
Hostess Brands, Inc.	18.19	18.10 to 18.79
Hostess Brands, Inc.	3.48	3.39 to 3.66
Howard Bancorp, Inc.	21.00	20.93 to 21.25
Huazhu Group Limited	48.92	48.66 to 49.53
Hub Group, Inc.	72.83	72.32 to 74.30
Hudson Global, Inc.	16.88	15.92 to 16.88
Huntington Bancshares Incorporated	16.13	15.97 to 16.27
Hurco Companies, Inc.	33.04	32.85 to 33.59
Huron Consulting Group Inc.	51.30	51.00 to 51.65
Huttig Building Products, Inc.	6.61	6.03 to 6.70
HV Bancorp, Inc.	22.16	22.16 to 22.16
i3 Verticals, Inc.	25.60	24.53 to 25.78
IAC/InterActiveCorp	151.56	150.48 to 153.14
Icahn Enterprises L.P.	54.63	54.46 to 55.02
ICC Holdings, Inc.	16.50	16.49 to 16.51
ICF International, Inc.	98.04	97.96 to 99.85
iClick Interactive Asia Group Limited	6.50	6.20 to 6.61
ICON plc	275.04	271.89 to 277.81
IES Holdings, Inc.	46.79	46.69 to 48.54
IHS Markit Ltd.	122.90	122.43 to 123.73
Ikonics Corporation	30.05	28.25 to 30.50
Immutep Limited	3.95	3.90 to 4.10
Independent Bank Corp.	80.42	80.28 to 81.96
Independent Bank Corporation	21.94	21.93 to 22.38
Independent Bank Group, Inc	72.57	72.29 to 75.00
Industrial Logistics Properties Trust	27.69	27.67 to 28.15
Ingles Markets, Incorporated	67.05	66.98 to 68.88
Innodata Inc.	10.25	10.03 to 10.32
Innospec Inc.	85.70	85.53 to 87.22
Innoviva, Inc.	16.61	16.61 to 16.79
Inovalon Holdings, Inc.	40.66	40.66 to 40.81
Insight Enterprises, Inc.	94.27	92.98 to 95.69
Inspired Entertainment, Inc.	13.12	12.86 to 13.82
Insteel Industries, Inc.	39.41	39.26 to 40.89
Insulet Corporation	300.49	299.16 to 305.55
Integrated Media Technology Limited	5.00	4.82 to 5.12
Intel Corporation	54.46	53.81 to 54.49
Inter Parfums, Inc.	79.39	77.79 to 79.88
Intercept Pharmaceuticals, Inc.	16.82	16.82 to 17.90
InterDigital, Inc.	68.44	68.38 to 69.76
Interface, Inc.	15.12	15.10 to 15.58
International Money Express, Inc.	17.01	16.92 to 17.21
Intra-Cellular Therapies Inc.	39.30	39.20 to 40.00
Intuit Inc.	552.16	543.27 to 553.28
Invesco BLDRS Emerging Markets 50 ADR Index Fund	50.83	50.64 to 51.02
Invesco BuyBack Achievers ETF	94.00	93.97 to 94.52
Invesco Dividend Achievers ETF	37.43	37.39 to 37.52
Invesco DWA Basic Materials Momentum ETF	89.84	89.79 to 90.76
Invesco DWA Consumer Cyclicals Momentum ETF	89.83	89.83 to 90.84
Invesco DWA Consumer Staples Momentum ETF	90.39	90.39 to 90.86
Invesco DWA Energy Momentum ETF	33.37	33.37 to 34.11
Invesco DWA Financial Momentum ETF	57.09	56.87 to 57.29
Invesco DWA Industrials Momentum ETF	103.70	103.55 to 104.49
Invesco DWA Momentum ETF	92.12	92.08 to 92.64
Invesco DWA SmallCap Momentum ETF	91.24	91.20 to 93.00
Invesco DWA Tactical Multi-Asset Income ETF	9.86	9.83 to 9.88
Invesco DWA Technology Momentum ETF	159.53	159.10 to 160.24
Invesco DWA Utilities Momentum ETF	33.68	33.68 to 33.85
Invesco FTSE International Low Beta Equal Weight ETF	29.90	29.78 to 29.90
Invesco FTSE RAFI US 1500 Small-Mid ETF	188.46	188.46 to 191.00
Invesco Golden Dragon China ETF	45.19	44.68 to 45.55
Invesco High Yield Equity Dividend Achievers ETF	20.59	20.59 to 20.77
Invesco International Dividend Achievers ETF	18.44	18.38 to 18.46
Invesco KBW Bank ETF	70.51	69.87 to 71.03
Invesco KBW High Dividend Yield Financial ETF	20.99	20.99 to 21.27
Invesco KBW Premium Yield Equity REIT ETF	24.25	24.22 to 24.58
Invesco KBW Property & Casualty Insurance ETF	79.04	78.99 to 79.30
Invesco KBW Regional Banking ETF	62.98	62.98 to 63.76
Invesco Nasdaq Internet ETF	248.53	247.32 to 248.80
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	22.59	22.49 to 22.64
Invesco QQQ Trust, Series 1	368.94	366.82 to 369.06
Invesco Russell 1000 Low Beta Equal Weight ETF	40.14	40.14 to 40.26
Invesco S&P SmallCap Consumer Staples ETF	100.85	100.85 to 102.45
Invesco S&P SmallCap Energy ETF	8.18	8.18 to 8.42
Invesco S&P SmallCap Financials ETF	60.28	60.28 to 61.16
Invesco S&P SmallCap Industrials ETF	94.96	94.96 to 95.51
Invesco S&P SmallCap Information Technology ETF	142.11	142.11 to 142.86
Invesco S&P SmallCap Materials ETF	66.91	66.79 to 67.30
Invesco S&P SmallCap Utilities & Communication Services ETF	67.34	67.34 to 67.58
Invesco Strategic Developed ex-US ETF	30.94	30.87 to 30.99
Invesco Strategic Emerging Markets ETF	29.92	29.87 to 29.96
Invesco Strategic US ETF	38.15	38.15 to 38.22
Invesco Strategic US Small Company ETF	38.87	38.87 to 39.32
Invesco Variable Rate Investment Grade ETF	25.12	25.10 to 25.12
Invesco Water Resources ETF	56.21	56.20 to 56.53
Investors Bancorp, Inc.	15.48	15.45 to 15.76
Investors Title Company	189.30	189.30 to 190.88
Ionis Pharmaceuticals, Inc.	35.10	33.88 to 35.80
Iovance Biotherapeutics, Inc.	26.61	26.52 to 27.94
IPG Photonics Corporation	165.08	163.04 to 167.01
IQ Chaikin U.S. Large Cap ETF	34.37	34.37 to 34.43
IQ Chaikin U.S. Small Cap ETF	36.01	36.01 to 36.25
iQIYI, Inc.	8.62	8.54 to 9.01
iRadimed Corporation	36.67	36.46 to 37.47
iRhythm Technologies, Inc.	72.29	71.38 to 73.57
IRIDEX Corporation	7.41	7.33 to 7.57
iRobot Corporation	82.16	80.95 to 82.45
Ironwood Pharmaceuticals, Inc.	13.66	13.58 to 13.82
iShares Asia 50 ETF	81.03	80.37 to 81.08
iShares Commodities Select Strategy ETF	38.05	37.93 to 38.16
iShares Core MSCI Total International Stock ETF	73.14	72.83 to 73.17
iShares Core S&P U.S. Growth ETF	106.41	105.85 to 106.43
iShares Core S&P U.S. Value ETF	73.62	73.56 to 73.91
iShares Currency Hedged MSCI Germany ETF	32.72	32.69 to 32.73
iShares ESG MSCI EAFE ETF	80.29	80.00 to 80.31
iShares ESG MSCI EM ETF	42.76	42.44 to 42.86
iShares ESG MSCI USA ETF	102.42	102.05 to 102.53
iShares Exponential Technologies ETF	63.84	63.66 to 63.92
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	29.15	28.93 to 29.17
iShares Global Infrastructure ETF	47.73	47.55 to 47.84
iShares MSCI ACWI ex US Index Fund	57.11	56.89 to 57.16
iShares MSCI ACWI Index Fund	103.63	103.21 to 103.68
iShares MSCI All Country Asia ex Japan Index Fund	87.35	86.79 to 87.55
iShares MSCI Brazil Small-Cap ETF	16.49	16.20 to 16.52
iShares MSCI China ETF	70.43	69.82 to 70.76
iShares MSCI EAFE Small-Cap ETF	75.98	75.79 to 76.06
iShares MSCI Emerging Markets Asia ETF	86.63	86.06 to 86.86
iShares MSCI Emerging Markets ex China ETF	62.12	61.75 to 62.18
iShares MSCI Europe Financials Sector Index Fund	20.76	20.66 to 20.81
iShares MSCI Europe Small-Cap ETF	71.21	71.08 to 71.48
iShares MSCI Global Gold Miners ETF	26.97	26.58 to 27.16
iShares MSCI Global Impact ETF	95.81	95.62 to 95.90
iShares MSCI New Zealand ETF	63.08	62.73 to 63.08
iShares MSCI Qatar ETF	20.86	20.86 to 20.95
iShares Preferred and Income Securities ETF	38.96	38.94 to 39.13
iShares S&P Emerging Markets Infrastructure Index Fund	24.97	24.92 to 24.97
iShares S&P Global Clean Energy Index Fund	22.93	22.83 to 23.13
iShares S&P Global Timber & Forestry Index Fund	86.82	86.82 to 88.03
iShares S&P India Nifty 50 Index Fund	53.68	53.46 to 53.81
iShares S&P Small-Cap 600 Growth ETF	132.58	132.52 to 134.97
iShares Select Dividend ETF	118.73	118.73 to 119.66
Itamar Medical Ltd.	30.36	30.33 to 30.47
Iteris, Inc.	5.34	5.31 to 5.44
Ituran Location and Control Ltd.	26.78	26.63 to 27.63
J.B. Hunt Transport Services, Inc.	190.55	181.73 to 192.79
j2 Global, Inc.	142.84	138.55 to 143.09
Jack Henry & Associates, Inc.	170.06	168.74 to 171.21
James River Group Holdings, Ltd.	38.92	38.75 to 39.56
Janus Henderson Small/Mid Cap Growth Alpha ETF	66.23	66.18 to 66.60
Jazz Pharmaceuticals plc	140.70	138.15 to 141.21
JD.com, Inc.	81.42	79.62 to 81.61
John B. Sanfilippo & Son, Inc.	83.72	83.39 to 84.95
Jounce Therapeutics, Inc.	8.51	8.51 to 8.85
Kaiser Aluminum Corporation	117.00	116.05 to 119.31
Kandi Technologies Group, Inc.	4.43	4.41 to 4.64
Kearny Financial	13.08	13.08 to 13.39
Kelly Services, Inc.	19.68	19.66 to 20.06
Kelly Services, Inc.	19.95	18.84 to 19.95
KemPharm, Inc.	9.77	9.67 to 9.89
Kentucky First Federal Bancorp	7.24	7.10 to 7.24
Kewaunee Scientific Corporation	13.20	12.87 to 13.20
Kforce, Inc.	64.38	64.31 to 66.45
Kimball Electronics, Inc.	28.75	28.63 to 29.16
Kiniksa Pharmaceuticals, Ltd.	11.45	11.42 to 11.78
Kinsale Capital Group, Inc.	165.38	165.00 to 169.24
Kirkland's, Inc.	22.34	22.22 to 23.59
Kodiak Sciences Inc	111.97	109.38 to 113.45
Kornit Digital Ltd.	154.92	152.15 to 155.08
Koss Corporation	17.37	17.19 to 18.27
Kratos Defense & Security Solutions, Inc.	22.48	22.45 to 23.05
KVH Industries, Inc.	10.31	10.29 to 10.55
L.B. Foster Company	15.86	15.80 to 16.00
Lake Shore Bancorp, Inc.	15.05	15.05 to 15.05
Lakeland Bancorp, Inc.	17.93	17.90 to 18.35
Lakeland Financial Corporation	75.29	74.36 to 77.30
Lamar Advertising Company	119.13	118.91 to 120.36
Lancaster Colony Corporation	172.55	172.29 to 175.26
Landmark Bancorp Inc.	28.20	28.18 to 28.32
Landmark Infrastructure Partners LP	25.49	25.45 to 25.50
Landmark Infrastructure Partners LP	25.31	25.18 to 25.31
Landstar System, Inc.	162.39	159.94 to 162.75
Lantronix, Inc.	7.00	6.88 to 7.23
Lattice Semiconductor Corporation	66.09	65.93 to 67.49
Lawson Products, Inc.	51.76	51.76 to 53.91
Lazydays Holdings, Inc.	22.47	22.42 to 23.22
LCNB Corporation	17.41	17.41 to 17.60
Legg Mason Global Infrastructure ETF	31.04	30.84 to 31.11
Legg Mason Low Volatility High Dividend ETF	37.00	36.97 to 37.27
Legg Mason Small-Cap Quality Value ETF	39.26	39.26 to 39.47
LendingTree, Inc.	154.14	152.61 to 155.95
Level One Bancorp, Inc.	29.30	29.30 to 29.98
Lexicon Pharmaceuticals, Inc.	6.16	5.96 to 6.33
Liberty Global plc	29.30	29.28 to 29.80
Liberty Global plc	30.02	30.02 to 30.29
Liberty Global plc	29.36	29.34 to 29.91
Liberty Latin America Ltd.	12.78	12.78 to 13.24
Liberty Media Corporation	27.40	27.34 to 27.82
Liberty Media Corporation	26.76	26.76 to 27.18
Liberty Media Corporation	50.00	49.80 to 50.64
Liberty Media Corporation	54.33	54.30 to 55.78
Liberty Media Corporation	48.93	48.83 to 49.47
Liberty Media Corporation	48.81	48.81 to 48.81
Liberty Media Corporation	48.76	48.62 to 49.41
Liberty TripAdvisor Holdings, Inc.	3.53	3.48 to 3.75
Liberty TripAdvisor Holdings, Inc.	28.75	27.46 to 29.32
Lifetime Brands, Inc.	18.61	18.58 to 19.01
Lifevantage Corporation	6.82	6.78 to 7.06
Lightbridge Corporation	6.28	5.99 to 6.32
Limelight Networks, Inc.	2.86	2.69 to 2.93
Limestone Bancorp, Inc.	18.13	18.09 to 18.41
Limoneira Co	16.10	16.01 to 16.38
Lincoln Educational Services Corporation	6.75	6.56 to 6.79
Lincoln Electric Holdings, Inc.	138.81	135.49 to 139.23
Lindblad Expeditions Holdings Inc.	15.06	15.03 to 15.61
Lipocine Inc.	1.13	1.11 to 1.14
Liquidia Technologies, Inc.	3.20	3.15 to 3.35
Littelfuse, Inc.	280.80	279.56 to 283.96
LivaNova PLC	83.89	83.32 to 85.22
Live Oak Bancshares, Inc.	70.65	70.34 to 72.00
LKQ Corporation	55.25	54.86 to 55.65
Loop Industries, Inc.	12.15	12.04 to 13.47
Loral Space and Communications, Inc.	45.71	45.45 to 46.78
LPL Financial Holdings Inc.	172.50	170.29 to 173.35
LSI Industries Inc.	7.90	7.90 to 8.14
Lumentum Holdings Inc.	85.19	85.13 to 87.17
Macatawa Bank Corporation	8.14	8.13 to 8.25
Madrigal Pharmaceuticals, Inc.	86.17	83.78 to 87.02
Magal Security Systems Ltd.	3.89	3.83 to 4.10
Magic Software Enterprises Ltd.	21.77	21.57 to 22.05
Magyar Bancorp, Inc.	11.54	11.54 to 11.82
MakeMyTrip Limited	30.80	30.76 to 32.43
Mammoth Energy Services, Inc.	3.38	3.36 to 3.54
Manhattan Associates, Inc.	162.20	159.60 to 163.34
Mannatech, Incorporated	35.41	33.61 to 36.71
MannKind Corporation	5.09	5.06 to 5.35
ManTech International Corporation	81.76	80.48 to 83.34
Marathon Patent Group, Inc.	48.89	45.16 to 48.95
Marchex, Inc.	3.27	3.26 to 3.50
Marine Petroleum Trust	5.30	5.19 to 5.50
Marlin Business Services Corp.	22.31	22.31 to 22.60
Marriott International	160.04	157.00 to 161.42
Martin Midstream Partners L.P.	3.46	3.38 to 3.52
Marvell Technology Group Ltd.	65.65	65.26 to 66.28
Masimo Corporation	286.12	284.41 to 287.59
MasterCraft Boat Holdings, Inc.	26.75	26.55 to 27.28
Match Group, Inc.	160.02	156.16 to 160.08
Materialise NV	20.73	20.30 to 21.02
Matrix Service Company	10.39	10.35 to 10.84
Mattel, Inc.	19.66	19.64 to 19.92
Matthews International Corporation	35.14	35.13 to 35.99
McGrath RentCorp	75.79	75.45 to 77.39
Medalist Diversified REIT, Inc.	1.20	1.20 to 1.23
Medallion Financial Corp.	8.51	8.43 to 8.55
Medigus Ltd.	0.31	0.31 to 0.31
MediWound Ltd.	3.41	3.35 to 3.51
MEI Pharma, Inc.	2.91	2.89 to 3.02
MeiraGTx Holdings plc	14.28	13.62 to 14.70
Melco Resorts & Entertainment Limited	11.12	11.00 to 11.45
Mercantil Bank Holding Corporation	26.14	25.37 to 26.53
Mercantil Bank Holding Corporation	24.67	23.52 to 24.68
Mercantile Bank Corporation	33.82	33.76 to 34.78
Merchants Bancorp	41.75	41.75 to 43.45
Mercury Systems Inc	50.09	49.38 to 51.34
Meridian Bancorp, Inc.	21.99	21.94 to 22.69
Meridian Corporation	30.30	30.27 to 31.96
Merrimack Pharmaceuticals, Inc.	5.08	4.81 to 5.50
Merus N.V.	30.89	30.03 to 31.34
Mesa Laboratories, Inc.	309.73	307.82 to 313.95
Meta Financial Group, Inc.	60.75	60.01 to 61.83
Methanex Corporation	48.69	48.59 to 50.63
Microbot Medical Inc.	7.17	7.14 to 7.21
Microsoft Corporation	304.21	300.52 to 304.45
MicroStrategy Incorporated	749.85	734.00 to 761.98
Mid Penn Bancorp	28.21	27.99 to 28.73
Middlesex Water Company	105.42	105.34 to 107.28
Midland States Bancorp, Inc.	25.21	25.02 to 25.52
Mid-Southern Bancorp, Inc.	15.30	15.25 to 15.30
MidWestOne Financial Group, Inc.	30.42	30.42 to 31.16
Millicom International Cellular S.A.	36.53	36.25 to 36.56
Mimecast Limited	65.35	65.14 to 67.17
MIND C.T.I. Ltd.	3.25	3.20 to 3.25
Mirati Therapeutics, Inc.	178.28	173.04 to 179.26
Mitek Systems, Inc.	18.88	18.31 to 19.00
MMTec, Inc.	1.35	1.29 to 1.37
Mogo Finance Technology Inc.	5.51	5.10 to 5.63
Momo Inc.	12.45	12.27 to 12.56
Monarch Casino & Resort, Inc.	68.12	68.12 to 69.06
Mondelez International, Inc.	60.15	59.76 to 60.67
MongoDB, Inc.	491.81	482.88 to 492.89
Monro, Inc.	57.97	57.96 to 59.23
Morningstar, Inc.	274.42	272.87 to 275.25
MoSys, Inc.	5.40	5.38 to 5.75
Mr. Cooper Group Inc.	42.47	42.42 to 43.90
MTBC, Inc.	29.63	29.63 to 29.85
Mudrick Capital Acquisition Corporation	9.94	9.93 to 9.95
Mudrick Capital Acquisition Corporation	10.20	10.20 to 10.20
MVB Financial Corp.	42.83	42.24 to 44.00
MYR Group, Inc.	105.07	105.04 to 107.80
Nabriva Therapeutics plc	1.18	1.16 to 1.20
Naked Brand Group Limited	0.67	0.67 to 0.72
NantHealth, Inc.	1.72	1.71 to 1.76
NAPCO Security Technologies, Inc.	44.60	44.47 to 45.60
Nasdaq, Inc.	203.02	200.33 to 203.42
Nathan's Famous, Inc.	62.11	62.09 to 64.01
National Beverage Corp.	55.18	55.17 to 57.19
National CineMedia, Inc.	3.56	3.51 to 3.68
National Energy Services Reunited Corp.	12.87	12.73 to 13.01
National Energy Services Reunited Corp.	2.25	2.25 to 2.25
National Instruments Corporation	41.01	40.98 to 41.73
National Vision Holdings, Inc.	63.53	60.26 to 63.63
Natural Health Trends Corp.	7.22	7.13 to 7.32
Nature's Sunshine Products, Inc.	15.37	15.27 to 15.59
Navient Corporation	25.40	25.15 to 25.40
NBT Bancorp Inc.	36.67	36.64 to 37.36
NCS Multistage Holdings, Inc.	30.08	29.02 to 31.75
Neonode Inc.	8.66	8.40 to 8.78
Net 1 UEPS Technologies, Inc.	5.34	5.29 to 5.50
NetApp, Inc.	94.42	92.50 to 94.69
NetEase, Inc.	95.56	94.32 to 96.70
Netflix, Inc.	628.29	625.16 to 639.42
NETGEAR, Inc.	32.90	32.90 to 34.14
NetScout Systems, Inc.	27.95	27.74 to 28.29
NetSol Technologies Inc.	4.58	4.44 to 4.65
Neurocrine Biosciences, Inc.	104.54	101.88 to 106.08
New Age Beverages Corporation	1.47	1.47 to 1.51
New Fortress Energy LLC	34.40	34.38 to 36.00
New York Mortgage Trust, Inc.	26.10	25.50 to 26.20
New York Mortgage Trust, Inc.	25.47	25.35 to 25.62
Newmark Group, Inc.	14.76	14.74 to 15.10
News Corporation	24.12	24.06 to 24.36
News Corporation	23.90	23.88 to 24.23
Newtek Business Services Corp.	28.05	27.92 to 28.64
NextDecade Corporation	3.19	3.17 to 3.32
NextGen Healthcare, Inc.	14.53	14.51 to 14.84
NI Holdings, Inc.	19.91	19.55 to 20.60
Nicholas Financial, Inc.	12.05	12.02 to 12.15
Nicolet Bankshares Inc.	75.43	75.32 to 77.15
Niu Technologies	24.27	24.18 to 25.13
NMI Holdings Inc	24.65	24.49 to 25.37
Noodles & Company	12.81	12.80 to 13.40
Nordson Corporation	244.72	243.89 to 247.38
Northeast Bancorp	35.44	35.44 to 36.12
Northern Technologies International Corporation	16.29	16.29 to 16.65
Northern Trust Corporation	120.86	119.79 to 121.36
Northfield Bancorp, Inc.	17.57	17.56 to 17.86
Northrim BanCorp Inc	44.05	44.04 to 44.96
Northwest Bancshares, Inc.	13.91	13.89 to 14.18
Nova Lifestyle, Inc	2.25	2.23 to 2.36
Nova Measuring Instruments Ltd.	103.83	103.26 to 104.78
Novanta Inc.	161.51	161.39 to 166.99
NuCana plc	2.67	2.60 to 2.79
Nuveen NASDAQ 100 Dynamic Overwrite Fund	29.10	29.02 to 29.25
NV5 Global, Inc.	100.55	100.42 to 104.71
NVE Corporation	65.16	65.16 to 67.74
NVIDIA Corporation	218.62	216.62 to 219.31
Oak Valley Bancorp (CA)	18.02	17.90 to 18.02
Oaktree Specialty Lending Corporation	7.37	7.35 to 7.44
Ocean Bio-Chem, Inc.	10.90	10.09 to 11.15
OceanFirst Financial Corp.	21.85	21.72 to 22.27
Oconee Federal Financial Corp.	24.80	24.03 to 24.80
Ocular Therapeutix, Inc.	11.19	11.10 to 11.59
Odonate Therapeutics, Inc.	3.02	2.95 to 3.07
Office Depot, Inc.	44.38	44.23 to 45.49
Office Properties Income Trust	28.14	27.51 to 28.27
OFS Capital Corporation	11.01	10.74 to 11.05
OFS Credit Company, Inc.	13.73	13.65 to 13.74
Okta, Inc.	255.02	250.38 to 257.04
Old Dominion Freight Line, Inc.	302.51	297.75 to 304.79
Old National Bancorp	17.05	17.03 to 17.49
Old Point Financial Corporation	21.50	21.50 to 21.50
Old Second Bancorp, Inc.	13.26	13.22 to 13.41
Ollie's Bargain Outlet Holdings, Inc.	66.11	65.64 to 66.89
Olympic Steel, Inc.	25.41	25.37 to 25.87
Omnicell, Inc.	157.94	157.70 to 160.66
Oncolytics Biotech Inc.	2.22	2.16 to 2.26
OneSpan Inc.	20.29	20.24 to 20.63
OP Bancorp	10.40	10.35 to 10.49
Open Text Corporation	50.04	49.91 to 50.47
Opera Limited	8.97	8.94 to 9.13
Optibase Ltd.	10.92	10.92 to 10.92
Optical Cable Corporation	3.82	3.81 to 3.89
OptimizeRx Corporation	84.62	83.09 to 85.58
OptimumBank Holdings, Inc.	5.86	5.29 to 5.94
OptiNose, Inc.	3.00	3.00 to 3.04
Oramed Pharmaceuticals Inc.	22.06	21.41 to 23.96
O'Reilly Automotive, Inc.	628.99	628.00 to 633.12
Origin Agritech Limited	9.25	9.13 to 9.35
Origin Bancorp, Inc.	43.30	43.17 to 44.00
Orion Energy Systems, Inc.	4.17	4.11 to 4.27
Orrstown Financial Services Inc	23.88	23.88 to 24.63
OSI Systems, Inc.	94.90	94.88 to 96.43
Otonomy, Inc.	1.92	1.83 to 1.93
Otter Tail Corporation	58.37	58.30 to 59.74
Overstock.com, Inc.	77.67	76.95 to 80.26
Ovid Therapeutics Inc.	3.60	3.60 to 3.65
Oxbridge Re Holdings Limited	3.01	2.92 to 3.15
Oxbridge Re Holdings Limited	0.19	0.16 to 0.19
Oxford Lane Capital Corp.	7.65	7.61 to 7.71
Oxford Square Capital Corp.	4.14	4.14 to 4.20
Oxford Square Capital Corp.	25.31	25.31 to 25.32
P.A.M. Transportation Services, Inc.	54.50	47.50 to 57.87
PACCAR Inc.	86.89	86.42 to 87.46
Pacific City Financial Corporation	20.51	19.97 to 20.79
Pacific Mercantile Bancorp	9.51	9.50 to 9.95
Pacific Premier Bancorp Inc	42.50	42.44 to 43.81
Pacira Pharmaceuticals, Inc.	53.20	53.02 to 54.96
PacWest Bancorp	47.55	47.55 to 48.37
Pan American Silver Corp.	25.17	24.74 to 25.67
Paratek Pharmaceuticals, Inc.	5.00	4.97 to 5.20
Park City Group, Inc.	5.62	5.60 to 5.70
Parke Bancorp, Inc.	22.74	22.60 to 22.99
Partner Communications Company Ltd.	4.45	4.45 to 4.50
Pathfinder Bancorp, Inc.	16.20	16.20 to 16.50
Patriot National Bancorp Inc.	9.78	9.58 to 9.93
Patriot Transportation Holding, Inc.	11.92	11.92 to 11.92
Patterson Companies, Inc.	32.17	32.15 to 33.13
Patterson-UTI Energy, Inc.	9.08	9.02 to 9.28
Paychex, Inc.	119.15	118.56 to 119.48
Paylocity Holding Corporation	283.23	282.67 to 291.50
PCSB Financial Corporation	18.29	18.26 to 19.72
PDC Energy, Inc.	50.83	50.68 to 51.60
PDL Community Bancorp	14.58	14.35 to 14.58
Peapack-Gladstone Financial Corporation	33.29	31.61 to 34.09
Pegasystems Inc.	129.37	129.04 to 130.95
Penn National Gaming, Inc.	77.70	76.83 to 79.81
Penn Virginia Corporation	30.66	30.19 to 32.44
PennantPark Floating Rate Capital Ltd.	13.18	13.16 to 13.25
PennantPark Investment Corporation	6.75	6.68 to 6.81
Peoples Bancorp Inc.	32.40	32.31 to 32.97
Peoples Bancorp of North Carolina, Inc.	28.26	28.26 to 28.26
Peoples Financial Services Corp.	45.75	45.75 to 46.89
People's United Financial, Inc.	17.73	17.63 to 18.00
Pepsico, Inc.	158.81	157.51 to 159.66
Perficient, Inc.	128.80	128.28 to 130.56
Perion Network Ltd	22.27	21.60 to 23.08
Perma-Fix Environmental Services, Inc.	6.91	6.85 to 6.96
Perma-Pipe International Holdings, Inc.	8.37	8.37 to 8.68
PetIQ, Inc.	25.40	25.24 to 25.92
PetMed Express, Inc.	27.47	27.22 to 27.76
PGT Innovations, Inc.	20.25	20.24 to 20.83
PhaseBio Pharmaceuticals, Inc.	4.00	3.87 to 4.07
Phibro Animal Health Corporation	21.80	21.74 to 22.17
Phunware, Inc.	1.03	0.93 to 1.06
Piedmont Lithium Limited	60.90	60.40 to 62.99
Pilgrim's Pride Corporation	29.05	29.05 to 29.29
Pinduoduo Inc.	94.01	92.54 to 95.92
Pinnacle Financial Partners, Inc.	99.77	99.70 to 103.67
Pintec Technology Holdings Limited	0.99	0.96 to 1.04
Pioneer Power Solutions, Inc.	3.27	3.25 to 3.40
Playa Hotels & Resorts N.V.	8.48	8.44 to 8.60
Plexus Corp.	93.47	93.30 to 95.45
Plug Power, Inc.	31.24	30.77 to 32.65
Plumas Bancorp	35.90	35.01 to 35.90
Points International, Ltd.	18.03	17.60 to 18.49
PolyPid Ltd.	29.22	28.71 to 29.26
Pool Corporation	453.22	452.16 to 460.21
Popular, Inc.	79.19	79.08 to 80.36
PotlatchDeltic Corporation	55.23	55.14 to 55.89
Powell Industries, Inc.	26.76	26.04 to 27.00
PRA Group, Inc.	42.97	42.97 to 43.86
Preferred Bank	68.11	68.08 to 69.70
Preformed Line Products Company	66.25	65.00 to 67.29
Premier Financial Bancorp, Inc.	17.79	17.71 to 18.33
Premier, Inc.	39.60	39.22 to 39.90
PrimeEnergy Resources Corporation	64.70	64.45 to 66.00
Primoris Services Corporation	26.87	26.87 to 27.26
Principal Financial Group Inc	68.65	68.29 to 69.55
Principal Millennials Index ETF	62.05	62.05 to 62.30
Principal Price Setters Index ETF	55.39	55.35 to 55.50
Principal Shareholder Yield Index ETF	43.38	43.38 to 43.50
Principal U.S. Mega-Cap Multi-Factor Index ETF	41.40	41.31 to 41.43
Principal U.S. Small-Cap Multi-Factor Index ETF	47.04	47.04 to 47.41
Profire Energy, Inc.	1.19	1.19 to 1.21
Progress Software Corporation	50.18	50.03 to 50.99
ProLung, Inc.	39.81	38.74 to 40.00
ProPhase Labs, Inc.	5.70	5.69 to 5.79
ProQR Therapeutics N.V.	7.88	7.70 to 7.99
ProShares Equities for Rising Rates ETF	51.41	51.41 to 52.02
ProShares UltraPro QQQ	135.71	133.42 to 135.85
ProShares UltraShort Nasdaq Biotechnology	19.06	18.61 to 19.06
Prospect Capital Corporation	8.18	8.17 to 8.25
Protagonist Therapeutics, Inc.	30.97	30.22 to 31.74
Provident Bancorp, Inc.	16.33	16.29 to 16.95
Psychemedics Corporation	8.36	8.20 to 8.40
PTC Inc.	123.50	122.71 to 123.93
Pulse Biosciences, Inc	21.65	21.42 to 22.63
Pure Cycle Corporation	15.26	15.24 to 15.85
QAD Inc.	87.54	87.52 to 87.62
QAD Inc.	87.48	87.45 to 87.48
QCR Holdings, Inc.	52.57	51.88 to 53.24
QIWI plc	9.30	9.07 to 9.40
Qualys, Inc.	114.35	114.07 to 115.90
Quanterix Corporation	51.71	51.00 to 52.07
Quest Resource Holding Corporation	6.42	6.30 to 6.58
QuickLogic Corporation	5.73	5.68 to 5.83
Quotient Limited	2.96	2.96 to 3.05
R.R. Donnelley & Sons Company	6.55	6.42 to 6.65
R1 RCM Inc.	22.51	22.48 to 23.03
Radcom Ltd.	11.30	11.03 to 11.30
Radius Health, Inc.	15.10	14.89 to 15.49
RadNet, Inc.	28.78	28.73 to 29.65
Ramaco Resources, Inc.	15.19	14.79 to 15.40
Randolph Bancorp, Inc.	23.08	22.30 to 23.69
Rapid7, Inc.	120.42	120.28 to 123.60
Raven Industries, Inc.	57.58	57.46 to 57.90
RBB Bancorp	25.70	25.03 to 26.50
RBC Bearings Incorporated	221.65	220.22 to 224.87
RCI Hospitality Holdings, Inc.	70.56	70.45 to 73.08
Reading International Inc	28.45	26.35 to 30.46
Reality Shares Nasdaq NextGen Economy ETF	47.32	46.86 to 47.32
Red Rock Resorts, Inc.	57.22	57.19 to 58.45
Red Violet, Inc.	31.75	30.20 to 31.92
Redfin Corporation	51.43	51.37 to 53.66
Redhill Biopharma Ltd.	4.89	4.84 to 4.99
Regency Centers Corporation	70.66	70.44 to 71.33
Reliant Bancorp, Inc.	33.19	33.12 to 33.74
Renasant Corporation	38.46	38.45 to 39.49
Renewable Energy Group, Inc.	53.00	52.94 to 55.75
Republic Bancorp, Inc.	52.06	51.84 to 52.74
Retail Opportunity Investments Corp.	18.52	18.42 to 18.67
Rhinebeck Bancorp, Inc.	10.89	10.89 to 10.89
Ribbon Communications Inc.	6.20	6.20 to 6.46
Richardson Electronics, Ltd.	12.17	12.02 to 12.42
Riot Blockchain, Inc	27.85	26.68 to 28.58
RISE Education Cayman Ltd	0.76	0.68 to 0.80
Riverview Bancorp Inc	7.46	7.46 to 7.60
Riverview Financial Corporation	13.47	13.46 to 13.56
Rocky Brands, Inc.	50.90	50.45 to 53.08
Rocky Mountain Chocolate Factory, Inc.	8.31	7.89 to 8.35
Roku, Inc.	324.38	323.70 to 330.83
Rosehill Resources Inc.	10.04	10.03 to 10.07
Royal Gold, Inc.	98.96	97.23 to 99.70
RumbleOn, Inc.	38.27	38.22 to 39.76
Rush Enterprises, Inc.	47.77	47.50 to 51.14
Rush Enterprises, Inc.	47.74	47.74 to 51.91
Ryanair Holdings plc	117.74	117.64 to 120.26
S&T Bancorp, Inc.	30.28	30.24 to 31.05
S&W Seed Company	2.81	2.69 to 2.93
Sabra Health Care REIT, Inc.	15.21	15.14 to 15.45
Sabre Corporation	12.28	12.21 to 12.43
Safety Insurance Group, Inc.	79.79	79.79 to 81.51
Sage Therapeutics, Inc.	44.94	44.90 to 46.47
Saia, Inc.	261.56	256.33 to 264.42
Salem Media Group, Inc.	3.49	3.43 to 3.66
Salisbury Bancorp, Inc.	51.50	51.25 to 52.50
Sandy Spring Bancorp, Inc.	47.32	47.25 to 48.26
Sanmina Corporation	39.52	39.46 to 40.27
Sanofi	48.85	48.36 to 48.96
Sapiens International Corporation N.V.	33.07	32.50 to 33.30
SB Financial Group, Inc.	18.35	18.18 to 18.48
ScanSource, Inc.	37.07	37.01 to 38.23
Schnitzer Steel Industries, Inc.	51.24	51.08 to 52.34
Scholastic Corporation	35.57	35.52 to 36.80
Schultze Special Purpose Acquisition Corp.	9.91	9.90 to 9.94
Scientific Games Corp	84.90	84.76 to 89.16
scPharmaceuticals Inc.	6.59	6.32 to 6.79
SCYNEXIS, Inc.	5.57	5.46 to 5.60
Seacoast Banking Corporation of Florida	36.21	36.14 to 37.00
Seattle Genetics, Inc.	172.73	168.06 to 174.97
Seelos Therapeutics, Inc.	2.26	2.16 to 2.40
SEI Investments Company	61.60	61.58 to 62.20
Select Bancorp, Inc.	18.88	18.71 to 19.73
Select Interior Concepts, Inc.	14.48	14.48 to 14.50
Selecta Biosciences, Inc.	4.27	4.26 to 4.44
Selective Insurance Group, Inc.	78.58	77.88 to 80.45
Seneca Foods Corp.	51.95	51.75 to 53.13
Seneca Foods Corp.	51.25	51.10 to 51.25
Senmiao Technology Limited	0.68	0.62 to 0.72
Sensus Healthcare, Inc.	3.99	3.84 to 4.06
ServiceSource International, Inc.	1.36	1.36 to 1.39
Sesen Bio, Inc.	0.96	0.87 to 1.01
Severn Bancorp Inc	12.90	12.71 to 12.96
Shenandoah Telecommunications Co	31.24	31.17 to 31.67
Shore Bancshares Inc	17.96	17.87 to 18.19
ShotSpotter, Inc.	38.03	37.86 to 38.81
SI-BONE, Inc.	22.85	22.65 to 23.14
Sientra, Inc.	5.65	5.64 to 5.96
Sierra Bancorp	24.36	24.30 to 24.77
Sierra Wireless, Inc.	16.33	16.04 to 16.48
Sify Technologies Limited	3.54	3.51 to 3.78
Sigma Labs, Inc.	3.30	3.26 to 3.43
Signature Bank	305.53	303.21 to 309.84
Silgan Holdings Inc.	40.61	40.56 to 41.00
Silicom Ltd	41.53	40.28 to 41.68
Silicon Laboratories, Inc.	146.69	145.27 to 147.94
Simmons First National Corporation	30.43	30.40 to 31.21
Simulations Plus, Inc.	39.85	39.82 to 41.50
Sino-Global Shipping America, Ltd.	2.73	2.45 to 2.87
SMART Global Holdings, Inc.	53.53	53.22 to 54.19
Smart Sand, Inc.	2.57	2.55 to 2.68
SmartFinancial, Inc.	25.86	25.70 to 26.65
Smith Micro Software, Inc.	5.59	5.45 to 5.63
Social Reality, Inc.	6.18	6.03 to 6.45
Socket Mobile, Inc.	7.21	7.02 to 7.28
Sohu.com Limited	21.20	21.16 to 21.69
Solar Capital Ltd.	19.69	19.47 to 19.75
Solar Senior Capital Ltd.	15.97	15.96 to 16.05
SolarEdge Technologies, Inc.	299.49	298.89 to 308.00
Soligenix, Inc.	1.10	1.05 to 1.10
Sonoma Pharmaceuticals, Inc.	6.27	6.03 to 7.20
Sound Financial Bancorp, Inc.	45.74	45.67 to 45.74
South State Corporation	77.42	77.33 to 79.35
Southern First Bancshares, Inc.	54.00	54.00 to 54.72
Southern Missouri Bancorp, Inc.	47.49	47.40 to 47.90
Southside Bancshares, Inc.	38.12	38.08 to 39.16
SpartanNash Company	22.56	22.54 to 23.26
Sphere 3D Corp.	8.00	7.93 to 8.59
Spirit of Texas Bancshares, Inc.	24.09	24.05 to 24.47
Splunk Inc.	165.00	163.23 to 165.59
Sportsman's Warehouse Holdings, Inc.	17.75	17.75 to 17.95
Sprott Focus Trust, Inc.	8.60	8.60 to 8.69
SPS Commerce, Inc.	162.94	162.14 to 166.98
SS&C Technologies Holdings, Inc.	72.40	71.62 to 72.64
SSR Mining Inc.	15.97	15.69 to 16.21
Stamps.com Inc.	329.61	329.61 to 329.83
Stealth BioTherapeutics Corp.	1.41	1.40 to 1.44
Steel Connect, Inc.	2.20	2.12 to 2.43
Steel Dynamics, Inc.	61.88	61.82 to 63.31
Sterling Construction Company Inc	23.10	23.08 to 23.78
Steven Madden, Ltd.	42.82	42.64 to 43.41
Stock Yards Bancorp, Inc.	62.47	61.58 to 64.61
StoneCastle Financial Corp	22.38	22.15 to 22.40
Strata Skin Sciences, Inc.	1.92	1.92 to 1.94
Stratasys, Ltd.	27.50	27.05 to 28.34
Strategy Shares Nasdaq 7HANDL Index ETF	25.49	25.44 to 25.54
Strattec Security Corporation	39.27	39.19 to 40.50
Stratus Properties Inc.	31.60	31.60 to 32.31
Summit Financial Group, Inc.	25.30	25.21 to 26.47
Summit State Bank	18.71	18.50 to 18.95
SunPower Corporation	27.54	27.42 to 28.22
Sunrun Inc.	48.64	48.52 to 50.61
Sunworks, Inc.	6.33	6.32 to 6.76
Super League Gaming, Inc.	3.23	3.13 to 3.39
Superior Group of Companies, Inc.	24.47	24.46 to 24.95
Supernus Pharmaceuticals, Inc.	31.66	31.04 to 32.32
Surface Oncology, Inc.	7.70	7.65 to 7.89
SVB Financial Group	690.33	679.16 to 695.59
Sypris Solutions, Inc.	4.04	3.94 to 4.19
Taitron Components Incorporated	4.09	4.09 to 4.22
Taiwan Liposome Company, Ltd.	7.00	7.00 to 7.09
Take-Two Interactive Software, Inc.	170.56	169.02 to 172.70
Tandem Diabetes Care, Inc.	125.35	125.27 to 133.06
Taoping Inc.	2.81	2.60 to 2.84
TAT Technologies Ltd.	6.48	6.43 to 6.62
Taylor Devices, Inc.	11.69	11.51 to 11.69
TCG BDC, Inc.	13.88	13.81 to 13.99
TechTarget, Inc.	87.05	86.40 to 87.96
Tecnoglass Inc.	26.58	26.04 to 27.80
Tellurian Inc.	3.76	3.73 to 3.95
Tenable Holdings, Inc.	50.85	50.61 to 52.21
Tenax Therapeutics, Inc.	1.73	1.73 to 1.80
Tesla, Inc.	843.03	822.35 to 843.21
Tetra Tech, Inc.	162.08	161.90 to 165.93
Texas Capital Bancshares, Inc.	60.21	60.21 to 62.26
TFS Financial Corporation	20.12	20.10 to 20.50
TG Therapeutics, Inc.	33.31	33.27 to 34.60
The Andersons, Inc.	31.23	31.14 to 32.00
The Bancorp, Inc.	29.82	29.50 to 30.30
The Carlyle Group L.P.	51.45	51.32 to 52.03
The Chefs' Warehouse, Inc.	33.67	33.60 to 34.63
The Community Financial Corporation	37.27	37.20 to 37.77
The Descartes Systems Group Inc.	83.29	82.90 to 84.38
The First of Long Island Corporation	20.69	20.66 to 21.04
The Goodyear Tire & Rubber Company	18.84	18.79 to 19.43
The Hackett Group, Inc.	20.62	20.25 to 20.74
The Hain Celestial Group, Inc.	45.15	44.80 to 45.75
The Herzfeld Caribbean Basin Fund, Inc.	5.94	5.93 to 5.97
The Intergroup Corporation	48.80	47.65 to 48.85
The Kraft Heinz Company	36.98	36.85 to 37.54
The Lovesac Company	71.37	71.21 to 74.70
The ONE Group Hospitality, Inc.	13.74	13.63 to 14.49
The RMR Group Inc.	33.96	33.89 to 34.23
The Trade Desk, Inc.	78.46	76.07 to 78.94
The York Water Company	46.14	45.75 to 47.26
TherapeuticsMD, Inc.	0.72	0.72 to 0.76
Theravance Biopharma, Inc.	7.99	7.97 to 8.14
Timberland Bancorp, Inc.	28.80	28.76 to 29.12
Tiptree Inc.	15.96	15.39 to 16.08
Titan Machinery Inc.	27.35	27.31 to 27.98
Tivity Health, Inc.	24.33	24.32 to 24.89
Tiziana Life Sciences plc	1.51	1.48 to 1.55
TOP Ships Inc.	1.48	1.47 to 1.57
TORM plc	8.06	7.83 to 8.70
ToughBuilt Industries, Inc.	0.20	0.18 to 0.20
Towne Bank	31.90	31.85 to 32.41
TPI Composites, Inc.	35.48	34.85 to 36.66
TransAct Technologies Incorporated	14.10	14.10 to 14.40
Transcat, Inc.	70.79	69.03 to 71.98
TransGlobe Energy Corporation	2.61	2.60 to 2.95
TravelCenters of America LLC	54.86	54.13 to 55.69
TravelCenters of America LLC	26.80	26.53 to 26.80
Tremont Mortgage Trust	5.22	5.09 to 5.49
Tricida, Inc.	4.77	4.64 to 4.85
TriCo Bancshares	43.44	43.24 to 44.75
Trident Acquisitions Corp.	13.03	13.03 to 13.03
TriMas Corporation	31.43	31.35 to 32.35
TripAdvisor, Inc.	37.86	37.59 to 39.04
TriState Capital Holdings, Inc.	21.92	21.88 to 22.36
TriState Capital Holdings, Inc.	26.20	26.20 to 26.29
Triumph Bancorp, Inc.	107.50	107.47 to 110.13
trivago N.V.	2.65	2.59 to 2.66
TrueCar, Inc.	4.47	4.40 to 4.52
Trupanion, Inc.	91.16	90.40 to 96.78
TrustCo Bank Corp NY	32.58	32.58 to 33.12
Trustmark Corporation	33.04	33.00 to 33.90
TTM Technologies, Inc.	13.50	13.48 to 13.73
TuanChe Limited	2.34	2.17 to 2.40
Tucows Inc.	81.94	81.80 to 83.41
Turtle Beach Corporation	30.27	29.58 to 31.20
Twelve Seas Investment Company	9.82	9.82 to 9.85
Twenty-First Century Fox, Inc.	38.97	38.85 to 39.67
Twenty-First Century Fox, Inc.	41.61	41.54 to 42.73
Twin Disc, Incorporated	11.26	11.16 to 11.33
Twist Bioscience Corporation	112.80	111.94 to 117.79
U.S. Global Investors, Inc.	5.94	5.74 to 6.01
U.S. Well Services, Inc.	2.84	2.67 to 3.02
U.S. Well Services, Inc.	0.14	0.14 to 0.15
UFP Technologies, Inc.	63.82	63.70 to 65.30
Ulta Beauty, Inc.	405.72	403.51 to 410.00
Ultra Clean Holdings, Inc.	44.61	44.54 to 45.78
UMB Financial Corporation	99.82	99.35 to 101.86
Umpqua Holdings Corporation	20.64	20.32 to 20.90
Unico American Corporation	3.76	3.69 to 3.89
Union Bankshares, Inc.	32.40	32.40 to 32.68
United Bancorp, Inc.	15.10	15.05 to 15.18
United Bankshares, Inc.	36.25	36.19 to 36.98
United Community Banks, Inc.	33.96	33.91 to 34.75
United Insurance Holdings Corp.	4.02	4.02 to 4.23
United Natural Foods, Inc.	44.09	43.69 to 45.30
United-Guardian, Inc.	14.29	14.25 to 14.29
Unity Bancorp, Inc.	25.26	24.24 to 25.60
Universal Forest Products, Inc.	75.16	75.05 to 76.62
Universal Logistics Holdings, Inc.	20.82	20.38 to 21.00
Univest Financial Corporation	28.36	28.28 to 29.26
Upwork Inc.	59.21	58.33 to 60.58
Urban One, Inc.	8.70	8.55 to 8.89
UroGen Pharma Ltd.	17.02	16.52 to 17.46
USA Truck, Inc.	17.54	16.63 to 17.69
Valley National Bancorp	13.62	13.62 to 13.93
Valley National Bancorp	25.32	25.32 to 25.49
Valley National Bancorp	29.00	28.51 to 29.75
Vanda Pharmaceuticals Inc.	18.41	18.39 to 18.82
Vanguard Global ex-U.S. Real Estate ETF	57.52	57.16 to 57.55
Vanguard International Dividend Appreciation ETF	89.70	89.23 to 89.76
Vanguard International High Dividend Yield ETF	68.44	68.13 to 68.44
Vanguard Russell 1000 ETF	208.04	207.42 to 208.23
Vanguard Russell 1000 Growth ETF	73.33	72.89 to 73.33
Vanguard Russell 1000 Value ETF	71.41	71.34 to 71.72
Vanguard Russell 2000 ETF	90.95	90.94 to 92.29
Vanguard Russell 2000 Growth ETF	218.72	218.68 to 221.69
Vanguard Russell 2000 Value ETF	145.36	145.34 to 147.47
Vanguard Russell 3000 ETF	205.95	205.54 to 206.28
Vanguard Total International Stock ETF	65.18	64.88 to 65.20
Vascular Biogenics Ltd.	2.23	2.18 to 2.23
VectoIQ Acquisition Corp.	9.74	9.74 to 9.75
VectoIQ Acquisition Corp.	0.90	0.83 to 0.90
Veeco Instruments Inc.	23.46	23.45 to 23.87
VEON Ltd.	2.29	2.29 to 2.33
Vera Bradley, Inc.	9.89	9.89 to 10.23
Vericel Corporation	50.79	50.37 to 51.78
Verint Systems Inc.	46.52	46.52 to 47.03
VeriSign, Inc.	214.47	212.56 to 214.52
Verisk Analytics, Inc.	210.63	210.48 to 212.41
Veritex Holdings, Inc.	40.14	40.07 to 41.22
Veritone, Inc.	23.66	23.20 to 24.87
Verrica Pharmaceuticals Inc.	13.36	12.75 to 13.64
Veru Inc.	8.59	8.59 to 9.04
Viacom Inc.	10.75	10.73 to 11.01
ViaSat, Inc.	55.17	55.10 to 56.70
Vicor Corporation	148.21	147.34 to 149.85
Victory Capital Holdings, Inc.	36.87	36.52 to 37.28
VictoryShares Developed Enhanced Volatility Wtd ETF	34.22	34.11 to 34.46
VictoryShares Dividend Accelerator ETF	44.87	44.82 to 44.97
VictoryShares Emerging Market High Div Volatility Wtd ETF	24.52	24.52 to 24.65
VictoryShares International High Div Volatility Wtd ETF	32.16	32.15 to 32.16
VictoryShares US 500 Enhanced Volatility Wtd ETF	73.73	73.69 to 74.01
VictoryShares US 500 Volatility Wtd ETF	73.69	73.69 to 73.84
VictoryShares US Discovery Enhanced Volatility Wtd ETF	62.04	61.96 to 62.53
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	66.43	66.43 to 66.85
VictoryShares US Large Cap High Div Volatility Wtd ETF	58.31	58.31 to 58.58
VictoryShares US Multi-Factor Minimum Volatility ETF	39.27	39.23 to 39.36
VictoryShares US Small Cap High Div Volatility Wtd ETF	59.13	59.13 to 60.05
VictoryShares US Small Cap Volatility Wtd ETF	66.07	66.07 to 66.90
Village Bank and Trust Financial Corp.	51.66	51.66 to 53.81
Village Super Market, Inc.	22.45	22.21 to 22.68
Viomi Technology Co., Ltd	5.12	4.85 to 5.39
Viper Energy Partners LP	24.00	23.32 to 24.22
Virtu Financial, Inc.	25.22	25.18 to 25.63
Virtus Investment Partners, Inc.	321.65	320.22 to 330.79
Visteon Corporation	110.64	108.91 to 111.64
Visterra, Inc.	6.43	6.26 to 6.51
Voyager Therapeutics, Inc.	4.10	4.06 to 4.36
VSE Corporation	48.02	48.00 to 49.29
Waitr Holdings Inc.	1.42	1.03 to 1.56
Walgreens Boots Alliance, Inc.	48.92	48.80 to 51.66
Washington Federal, Inc.	36.02	35.50 to 36.84
Washington Trust Bancorp, Inc.	54.69	54.69 to 56.00
Waterstone Financial, Inc.	20.41	20.39 to 20.69
Wayside Technology Group, Inc.	27.79	27.79 to 27.79
WD-40 Company	233.07	231.54 to 235.91
Weibo Corporation	47.92	47.41 to 48.84
WesBanco, Inc.	36.94	36.92 to 37.93
West Bancorporation	30.22	29.82 to 31.08
Western New England Bancorp, Inc.	8.83	8.51 to 9.04
Westport Fuel Systems Inc	3.38	3.31 to 3.42
Weyco Group, Inc.	22.92	22.90 to 23.18
WhiteHorse Finance, Inc.	15.87	15.86 to 15.95
Wilhelmina International, Inc.	5.72	5.66 to 5.90
Willamette Valley Vineyards, Inc.	14.76	14.48 to 14.87
Willdan Group, Inc.	33.62	33.61 to 35.16
Willis Lease Finance Corporation	40.71	40.33 to 43.38
Willis Towers Watson Public Limited Company	246.91	245.71 to 249.70
WillScot Corporation	32.82	32.76 to 33.22
Wingstop Inc.	171.82	171.05 to 177.82
Winmark Corporation	215.86	215.76 to 223.00
Wintrust Financial Corporation	83.98	83.63 to 84.93
WisdomTree China ex-State-Owned Enterprises Fund	55.30	55.15 to 55.77
WisdomTree Emerging Markets Quality Dividend Growth Fund	28.43	28.37 to 28.46
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	46.92	46.86 to 46.92
WisdomTree U.S. Quality Dividend Growth Fund	60.99	60.89 to 61.16
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	45.71	45.71 to 46.26
Workday, Inc.	270.99	268.15 to 272.35
WSFS Financial Corporation	54.65	53.89 to 55.57
WVS Financial Corp.	15.58	15.56 to 15.60
Wynn Resorts, Limited	90.71	90.58 to 93.40
Xcel Energy Inc.	65.93	65.19 to 66.00
Xencor, Inc.	38.47	38.28 to 39.87
Xenon Pharmaceuticals Inc.	33.66	32.10 to 34.16
Xilinx, Inc.	167.15	165.03 to 167.49
XOMA Corporation	25.79	25.47 to 25.98
YY Inc.	58.06	56.00 to 58.60
Zillow Group, Inc.	94.97	94.10 to 95.63
Zillow Group, Inc.	94.30	93.91 to 95.42
Zions Bancorporation N.A.	62.14	62.04 to 63.59
Zix Corporation	7.56	7.54 to 7.79
Zogenix, Inc.	15.77	15.72 to 15.93
Zscaler, Inc.	292.70	291.61 to 294.99
Zynex, Inc.	12.07	12.01 to 12.99
3M Company	181.94	180.68 to 183.00
A.O Smith Corporation	65.70	65.43 to 66.28
AAC Holdings, Inc.	9.74	9.74 to 9.78
AAR Corp.	33.84	33.26 to 34.22
ABB Ltd	34.49	34.35 to 34.66
AbbVie Inc.	109.33	109.08 to 109.96
Aberdeen Global Dynamic Dividend Fund	12.02	11.96 to 12.08
Aberdeen Global Premier Properties Fund	6.44	6.40 to 6.45
Aberdeen Income Credit Strategies Fund	11.16	11.15 to 11.22
Aberdeen Total Dynamic Dividend Fund	10.00	9.95 to 10.00
Acadia Realty Trust	22.43	22.38 to 23.00
Accenture plc	341.82	339.20 to 341.91
Acuity Brands, Inc.	207.73	207.44 to 212.17
Adams Diversified Equity Fund, Inc.	20.42	20.34 to 20.44
Adams Natural Resources Fund, Inc.	16.96	16.93 to 17.09
Adient plc	45.97	45.74 to 47.15
ADT Inc.	8.48	8.44 to 8.63
Advance Auto Parts Inc	215.43	215.42 to 218.82
Advanced Drainage Systems, Inc.	112.94	112.58 to 114.57
AdvanSix Inc.	44.27	44.25 to 45.32
Advent Claymore Convertible Securities and Income Fund	18.99	18.91 to 19.14
Aegon NV	5.18	5.13 to 5.19
Aercap Holdings N.V.	61.12	60.80 to 62.43
Aerohive Networks, Inc.	3.13	2.93 to 3.20
Aerojet Rocketdyne Holdings, Inc.	43.90	43.83 to 44.53
Affiliated Managers Group, Inc.	160.04	159.64 to 162.27
Aflac Incorporated	55.55	55.47 to 55.99
AG Mortgage Investment Trust, Inc.	12.32	12.31 to 12.53
AGCO Corporation	128.32	127.91 to 131.00
Agnico Eagle Mines Limited	57.43	56.29 to 57.76
Agree Realty Corporation	69.44	69.27 to 70.38
Air Lease Corporation	42.26	42.02 to 42.72
Air Products and Chemicals, Inc.	292.70	288.10 to 294.83
Alamo Group, Inc.	147.05	145.13 to 149.09
Alamos Gold Inc.	8.08	7.86 to 8.20
Albany International Corporation	80.28	80.24 to 82.86
Albemarle Corporation	228.77	228.62 to 234.54
Alcoa Corporation	56.00	51.00 to 56.93
Alexander & Baldwin, Inc.	23.94	23.92 to 24.43
Alexander's, Inc.	277.67	277.48 to 280.88
Alexandria Real Estate Equities, Inc.	201.65	200.39 to 202.86
Algonquin Power & Utilities Corp.	15.05	15.03 to 15.18
Algonquin Power & Utilities Corp.	27.60	27.50 to 27.72
Alibaba Group Holding Limited	168.00	165.44 to 169.80
Alleghany Corporation	661.92	657.72 to 668.39
Allegheny Technologies Incorporated	17.19	17.18 to 18.26
Allete, Inc.	63.75	62.99 to 64.13
AllianceBernstein Holding L.P.	52.16	51.97 to 52.65
AllianzGI Convertible & Income Fund	6.18	6.17 to 6.23
AllianzGI Convertible & Income Fund II	5.32	5.32 to 5.35
AllianzGI Diversified Income & Convertible Fund	35.81	35.56 to 35.81
AllianzGI Equity & Convertible Income Fund	30.24	30.06 to 30.24
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	15.32	15.26 to 15.35
Ally Financial Inc.	54.90	53.78 to 55.47
Alteryx, Inc.	75.52	75.39 to 77.25
Altria Group	48.70	48.57 to 49.00
AMC Entertainment Holdings, Inc.	40.74	39.78 to 41.79
Ameren Corporation	83.18	83.10 to 84.29
Ameresco, Inc.	62.90	62.74 to 64.19
America Movil, S.A.B. de C.V.	18.12	17.74 to 18.18
American Assets Trust, Inc.	39.50	39.46 to 40.39
American Axle & Manufacturing Holdings, Inc.	10.61	10.61 to 10.91
American Campus Communities Inc	51.62	51.42 to 52.40
American Electric Power Company, Inc.	83.49	83.21 to 84.40
American Equity Investment Life Holding Company	31.98	31.94 to 33.00
American Express Company	175.81	173.15 to 177.77
American Financial Group, Inc.	133.02	132.92 to 135.33
American Homes 4 Rent	39.10	38.81 to 39.86
American International Group, Inc.	58.28	58.08 to 58.82
American States Water Company	89.82	89.81 to 91.21
American Vanguard Corporation	15.82	15.79 to 16.01
Americold Realty Trust	30.36	30.09 to 30.44
AMERIPRISE FINANCIAL SERVICES, INC.	289.87	287.48 to 292.30
Amneal Pharmaceuticals, Inc.	5.64	5.64 to 5.87
Amphenol Corporation	77.07	76.51 to 77.13
AMREP Corporation	15.20	15.08 to 15.23
AMTEK, Inc.	128.33	128.16 to 130.27
Anaplan, Inc.	64.96	64.56 to 65.91
AngloGold Ashanti Limited	18.79	18.34 to 19.01
Antero Midstream Partners LP	11.35	11.12 to 11.52
Antero Resources Corporation	19.59	19.54 to 20.19
Anthem, Inc.	393.05	389.30 to 394.49
Aon plc	309.30	308.77 to 311.78
Apache Corporation	26.37	26.30 to 27.02
Apartment Investment and Management Company	7.45	7.43 to 7.67
Apollo Commercial Real Estate Finance	15.32	15.32 to 15.98
Apollo Global Management, LLC	67.42	67.01 to 68.80
Apollo Senior Floating Rate Fund Inc.	15.95	15.81 to 15.95
Apollo Tactical Income Fund Inc.	15.85	15.82 to 15.94
Apple Hospitality REIT, Inc.	16.09	15.95 to 16.35
Applied Industrial Technologies, Inc.	95.42	95.38 to 99.10
AptarGroup, Inc.	128.22	127.71 to 129.25
Aptiv PLC	168.74	167.99 to 169.99
Aramark	36.35	36.29 to 37.43
Arbor Realty Trust	19.19	19.19 to 19.50
ArcelorMittal	32.13	31.97 to 32.36
Arch Coal, Inc.	94.35	94.33 to 98.95
Archer-Daniels-Midland Company	63.95	63.75 to 64.52
Archrock, Inc.	8.64	8.64 to 8.90
Arcosa, Inc.	52.02	52.02 to 53.68
Ares Commercial Real Estate Corporation	15.51	15.50 to 15.89
Ares Dynamic Credit Allocation Fund, Inc.	16.52	16.44 to 16.58
Ares Management Corporation	76.73	76.41 to 79.59
Argan, Inc.	44.36	43.82 to 44.67
Argo Group International Holdings, Ltd.	25.94	25.80 to 25.94
Argo Group International Holdings, Ltd.	55.80	55.59 to 56.78
Arista Networks, Inc.	389.78	389.52 to 396.51
Arlington Asset Investment Corp	25.33	25.19 to 25.38
Arlo Technologies, Inc.	6.49	6.46 to 6.64
Armada Hoffler Properties, Inc.	13.58	13.57 to 13.97
Arrow Electronics, Inc.	117.93	117.73 to 120.24
Arthur J. Gallagher & Co.	162.88	161.78 to 164.08
ASA Gold and Precious Metals Limited	21.00	20.15 to 21.05
Asbury Automotive Group Inc	210.63	210.10 to 215.92
ASGN Incorporated	118.70	118.68 to 120.98
Ashland Global Holdings Inc.	95.74	95.58 to 96.58
Aspen Aerogels, Inc.	49.50	49.25 to 50.75
Associated Banc-Corp	21.92	21.92 to 22.34
Associated Capital Group, Inc.	37.08	37.07 to 38.31
Assurant, Inc.	162.48	162.38 to 165.38
Assured Guaranty Ltd.	52.86	52.34 to 53.39
Astrazeneca PLC	60.22	60.08 to 60.54
AT&T Inc.	26.29	26.19 to 26.30
Athene Holding Ltd.	75.75	75.30 to 77.34
Atmos Energy Corporation	93.00	92.96 to 94.66
Aurora Cannabis Inc.	7.03	7.01 to 7.29
Autohome Inc.	49.23	49.08 to 50.96
Autoliv, Inc.	96.73	95.14 to 97.10
AutoZone, Inc.	1736.03	1722.43 to 1741.91
AvalonBay Communities, Inc.	230.63	229.03 to 234.00
Avangrid, Inc.	51.02	50.98 to 52.86
Avanos Medical, Inc.	32.84	32.80 to 33.36
Avaya Holdings Corp.	19.93	19.93 to 20.37
Avista Corporation	40.84	40.23 to 41.58
AXA Equitable Holdings, Inc.	32.03	32.03 to 32.94
Axalta Coating Systems Ltd.	31.31	31.21 to 31.61
Axis Capital Holdings Limited	51.95	51.48 to 52.27
Axos Financial, Inc.	54.23	54.23 to 55.71
Azure Power Global Limited	21.67	21.60 to 22.63
AZZ Inc.	53.29	53.27 to 56.15
Babson Global Short Duration High Yield Fund	17.38	17.33 to 17.43
Banc of California, Inc.	19.05	19.03 to 20.10
Banco Bradesco Sa	3.91	3.70 to 3.93
Banco Bradesco Sa	3.41	3.28 to 3.43
Banco Latinoamericano de Comercio Exterior, S.A.	18.70	18.70 to 18.99
Banco Santander Brasil SA	6.93	6.58 to 6.99
Banco Santander, S.A.	3.90	3.86 to 3.93
BanColombia S.A.	36.74	36.00 to 37.00
BancorpSouth Bank	29.98	29.97 to 31.27
Bank of America Corporation	46.37	45.36 to 46.67
Bank of Hawaii Corporation	83.21	82.95 to 83.94
Bank Of Montreal	107.21	105.93 to 107.35
Bank of N.T. Butterfield & Son Limited (The)	38.59	38.49 to 39.17
Bank Of New York Mellon Corporation (The)	57.16	56.73 to 57.70
Bank of Nova Scotia (The)	64.45	64.09 to 64.49
BankUnited, Inc.	41.99	41.97 to 42.94
Barclays PLC	11.09	11.02 to 11.16
Barings BDC, Inc.	11.10	11.08 to 11.15
Barings Corporate Investors	15.90	15.50 to 15.95
Bausch Health Companies Inc.	28.49	28.48 to 28.80
BCE, Inc.	51.38	51.32 to 51.86
Beazer Homes USA, Inc.	17.72	17.70 to 18.52
Belden Inc	60.59	60.55 to 62.95
Berkshire Hathaway Inc.	427701.00	424945.30 to 429300.00
Berkshire Hathaway Inc.	284.21	282.27 to 284.97
Berkshire Hills Bancorp, Inc.	27.03	27.01 to 27.49
Berry Global Group, Inc.	63.52	62.16 to 65.30
Best Buy Co., Inc.	113.64	113.10 to 114.69
BEST Inc.	1.95	1.90 to 2.07
BHP Group Limited	57.48	57.31 to 58.07
BHP Group Plc	55.08	54.82 to 55.63
Big Lots, Inc.	46.46	46.11 to 47.46
Biglari Holdings Inc.	167.30	167.29 to 173.87
Biglari Holdings Inc.	832.21	827.45 to 851.03
Bio-Rad Laboratories, Inc.	738.10	738.00 to 738.10
BJ's Wholesale Club Holdings, Inc.	57.69	57.65 to 59.28
Black Hills Corporation	64.57	64.52 to 65.28
Black Stone Minerals, L.P.	12.25	12.25 to 12.69
BlackBerry Limited	10.34	10.11 to 10.60
Blackrock Capital and Income Strategies Fund Inc	20.99	20.82 to 21.00
Blackrock Debt Strategies Fund, Inc.	11.50	11.50 to 11.58
BlackRock Energy and Resources Trust	10.28	10.25 to 10.33
Blackrock Enhanced Equity Dividend Trust	10.22	10.10 to 10.22
Blackrock Floating Rate Income Strategies Fund Inc	13.55	13.55 to 13.78
Blackrock Global	13.23	13.20 to 13.51
Blackrock Global	12.02	11.94 to 12.05
BLACKROCK INTERNATIONAL, LTD.	6.23	6.21 to 6.26
BlackRock Investment Quality Municipal Trust Inc. (The)	18.36	18.17 to 18.72
BlackRock Long-Term Municipal Advantage Trust	14.24	13.90 to 14.24
BlackRock Multi-Sector Income Trust	18.63	18.60 to 18.82
BlackRock Municipal Income Trust	15.18	15.13 to 15.26
BlackRock Municipal Income Trust II	15.47	15.33 to 15.52
BlackRock Municipal Target Term Trust Inc. (The)	25.70	25.65 to 25.81
Blackrock MuniHoldings Quality Fund II, Inc.	14.29	14.18 to 14.40
Blackrock MuniYield Michigan Quality Fund, Inc.	15.65	15.52 to 15.76
Blackrock MuniYield Pennsylvania Quality Fund	16.52	16.36 to 16.54
Blackrock MuniYield Quality Fund II, Inc.	14.60	14.49 to 14.75
Blackrock MuniYield Quality Fund, Inc.	16.63	16.51 to 16.65
BlackRock Resources	9.51	9.42 to 9.53
BlackRock Science and Technology Trust	53.35	53.22 to 53.58
BlackRock, Inc.	907.26	894.03 to 915.23
Blackstone / GSO Strategic Credit Fund	13.97	13.95 to 14.12
Blackstone GSO Long Short Credit Income Fund	15.27	15.16 to 15.40
Blackstone GSO Senior Floating Rate Term Fund	16.61	16.57 to 16.70
Bloom Energy Corporation	21.13	21.06 to 22.40
Blue Apron Holdings, Inc.	8.61	8.53 to 8.99
BlueLinx Holdings Inc.	51.39	51.16 to 53.73
Boise Cascade, L.L.C.	58.73	58.72 to 60.71
Bonanza Creek Energy, Inc.	53.57	52.58 to 53.86
Boot Barn Holdings, Inc.	96.48	96.41 to 100.50
Booz Allen Hamilton Holding Corporation	80.97	80.16 to 81.00
BorgWarner Inc.	47.03	46.91 to 48.68
Boston Properties, Inc.	116.96	116.52 to 117.67
Box, Inc.	26.40	25.69 to 26.58
Boyd Gaming Corporation	66.35	66.26 to 69.23
BP Midstream Partners LP	13.85	13.80 to 13.95
BP p.l.c.	29.93	29.86 to 30.11
Brady Corporation	50.78	50.75 to 51.99
Brandywine Realty Trust	14.07	14.06 to 14.31
Brasilagro Cia Brasileira De Propriedades Agricolas	6.17	6.05 to 6.19
BRF S.A.	4.80	4.67 to 4.81
Bright Horizons Family Solutions Inc.	163.82	162.00 to 164.64
Bright Scholar Education Holdings Limited	2.80	2.76 to 2.93
BrightSphere Investment Group plc	26.76	26.71 to 27.05
BrightView Holdings, Inc.	15.48	15.45 to 15.85
British American Tobacco p.l.c.	36.10	35.93 to 36.18
Brixmor Property Group Inc.	23.27	23.20 to 23.81
Broadridge Financial Solutions, Inc.	179.94	178.48 to 180.06
Brookdale Senior Living Inc.	6.60	6.54 to 6.70
Brookfield Asset Management Inc	58.73	58.44 to 58.87
Brookfield Business Partners L.P.	48.13	47.39 to 48.13
Brookfield Infrastructure Partners LP	57.46	57.28 to 57.72
Brookfield Real Assets Income Fund Inc.	21.71	21.65 to 21.82
Brookfield Renewable Partners L.P.	38.05	37.70 to 38.27
Brown & Brown, Inc.	64.32	63.35 to 64.72
Brown Forman Corporation	65.50	64.68 to 65.66
Brown Forman Corporation	69.28	68.76 to 69.73
BRT Apartments Corp.	19.91	19.80 to 20.47
Brunswick Corporation	100.38	100.21 to 101.39
Buckle, Inc. (The)	42.31	41.90 to 43.16
Buenaventura Mining Company Inc.	8.44	8.06 to 8.44
Bunge Limited	85.62	85.58 to 86.63
BWX Technologies, Inc.	56.43	56.40 to 57.71
CABCO Series 2004-101 Trust	25.96	25.92 to 26.12
Cabot Corporation	53.11	53.08 to 53.87
Cabot Oil & Gas Corporation	22.25	21.51 to 22.39
CACI International, Inc.	281.90	280.88 to 285.22
Cactus, Inc.	42.03	41.92 to 43.45
Cadence Bancorporation	22.16	22.16 to 23.04
CAE Inc	31.31	30.79 to 31.46
CAI International, Inc.	55.89	55.89 to 55.98
California Resources Corporation	42.49	42.39 to 43.72
California Water Service Group Holding	61.01	60.72 to 61.37
Calix, Inc	57.37	57.15 to 60.00
Callon Petroleum Company	52.32	52.28 to 55.28
Camden Property Trust	156.91	156.16 to 159.43
Cameco Corporation	24.99	24.68 to 25.56
Canada Goose Holdings Inc.	37.96	37.69 to 38.63
Canadian Imperial Bank of Commerce	119.24	118.44 to 119.55
Canadian National Railway Company	122.69	121.51 to 122.84
Canadian Natural Resources Limited	42.35	42.00 to 42.65
Canadian Pacific Railway Limited	72.85	71.79 to 72.94
Cango Inc.	4.50	4.44 to 4.57
Cannae Holdings, Inc.	31.68	31.56 to 32.38
Canon, Inc.	24.51	24.34 to 24.53
Capital One Financial Corporation	168.38	167.26 to 170.25
Capital Trust, Inc.	32.18	32.17 to 32.95
Capri Holdings Limited	52.45	51.75 to 52.86
Carlisle Companies Incorporated	217.92	214.36 to 218.93
CarMax Inc	136.79	135.83 to 137.83
Carpenter Technology Corporation	33.67	33.65 to 35.14
Carter's, Inc.	98.61	97.77 to 99.91
Castlight Health, inc.	1.68	1.68 to 1.83
Caterpillar, Inc.	199.02	195.30 to 199.45
CBIZ, Inc.	34.88	34.86 to 35.42
CBRE Clarion Global Real Estate Income Fund	8.96	8.94 to 9.01
CBRE Group, Inc.	101.47	101.07 to 102.32
Cedar Fair, L.P.	46.66	46.62 to 47.80
Celanese Corporation	164.75	163.71 to 166.53
Celestica, Inc.	9.32	9.32 to 9.65
Cementos Pacasmayo S.A.A.	5.84	5.70 to 5.85
Cemex S.A.B. de C.V.	7.16	7.07 to 7.26
Cenovus Energy Inc	11.66	11.64 to 12.04
Centene Corporation	65.32	63.28 to 65.55
Center Coast Brookfield MLP & Energy Infrastructur	15.56	15.44 to 15.92
CenterPoint Energy, Inc.	26.75	26.49 to 26.92
Centrais Electricas Brasileiras S.A.- Eletrobras	7.21	7.21 to 7.44
Centrais Electricas Brasileiras S.A.- Eletrobras	7.30	7.30 to 7.43
Central Puerto S.A.	3.73	3.62 to 3.79
Ceridian HCM Holding Inc.	122.42	122.06 to 123.26
CF Industries Holdings, Inc.	59.00	58.97 to 61.21
CGI Inc.	90.52	90.09 to 90.68
Chatham Lodging Trust (REIT)	12.69	12.65 to 12.96
Chemours Company (The)	30.89	30.83 to 31.46
Cherry Hill Mortgage Investment Corporation	9.08	9.08 to 9.23
Chesapeake Energy Corporation	62.75	62.54 to 65.24
Chesapeake Utilities Corporation	127.46	127.32 to 130.64
Chevron Corporation	109.61	109.43 to 110.03
Chico's FAS, Inc.	4.97	4.95 to 5.24
Chimera Investment Corporation	15.32	15.32 to 15.67
China Eastern Airlines Corporation Ltd.	20.20	20.09 to 20.42
China Fund, Inc. (The)	26.33	26.16 to 26.34
China Green Agriculture, Inc.	10.91	10.50 to 10.94
China Life Insurance Company Limited	8.81	8.75 to 8.85
China Online Education Group	2.69	2.62 to 2.96
China Petroleum & Chemical Corporation	51.57	51.21 to 51.70
China Southern Airlines Company Limited	30.89	30.73 to 30.89
China Yuchai International Limited	13.70	13.54 to 13.92
Choice Hotels International, Inc.	137.68	137.50 to 139.53
Chubb Limited	181.31	181.20 to 186.11
Chunghwa Telecom Co., Ltd.	39.76	39.70 to 39.93
Church & Dwight Company, Inc.	83.45	82.94 to 83.97
Ciena Corporation	52.25	52.05 to 53.58
Cigna Corporation	206.19	204.01 to 208.06
Cimarex Energy Co	87.20	87.14 to 91.33
Cinemark Holdings Inc	20.18	20.16 to 21.34
Ciner Resources LP	16.02	16.00 to 16.40
CIT Group Inc (DEL)	52.70	52.65 to 53.87
Citigroup Inc.	17.13	17.06 to 17.19
Citigroup Inc.	72.29	71.51 to 73.22
Citizens Financial Group, Inc.	48.09	47.70 to 48.66
Citizens, Inc.	6.32	6.27 to 6.38
City Office REIT, Inc.	18.74	18.52 to 19.03
Civeo Corporation	23.37	22.31 to 23.69
Clean Harbors, Inc.	107.92	107.64 to 109.53
ClearBridge Energy Midstream Opportunity Fund Inc.	24.79	24.65 to 25.15
ClearBridge MLP and Midstream Fund Inc.	31.43	31.05 to 31.65
ClearBridge MLP and Midstream Total Return Fund In	27.36	27.13 to 27.56
Clearway Energy, Inc.	31.22	31.20 to 33.40
Cleveland-Cliffs Inc.	21.46	21.44 to 21.97
Clipper Realty Inc.	8.11	8.10 to 8.50
Cloudera, Inc.	15.99	15.98 to 16.00
CMS Energy Corporation	26.62	26.60 to 26.83
CMS Energy Corporation	27.07	27.07 to 27.28
CNA Financial Corporation	45.35	45.27 to 45.80
CNO Financial Group, Inc.	25.73	25.73 to 26.35
CNX Resources Corporation	32.66	32.57 to 34.00
CNX Resources Corporation	13.25	13.23 to 13.48
Coca-Cola Company (The)	54.48	54.29 to 54.88
Coeur Mining, Inc.	6.36	6.30 to 6.56
Cohen & Steers Closed-End Opportunity Fund, Inc.	14.15	14.03 to 14.15
Cohen & Steers Inc	87.34	87.28 to 88.86
Cohen & Steers Infrastructure Fund, Inc	27.87	27.82 to 27.99
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	27.26	27.26 to 27.50
Cohen & Steers Quality Income Realty Fund Inc	15.87	15.79 to 16.01
Cohen & Steers REIT and Preferred and Income Fund,	26.40	26.26 to 26.47
Cohen & Steers Total Return Realty Fund, Inc.	16.67	16.67 to 16.80
Colfax Corporation	50.62	49.63 to 51.05
Colfax Corporation	204.44	203.85 to 204.59
Colgate-Palmolive Company	76.25	76.00 to 76.99
Colonial Intermediate High Income Fund	3.06	3.06 to 3.10
Columbia Property Trust, Inc.	19.14	19.12 to 19.19
Columbia Seligman Premium Technology Growth Fund, Inc	34.09	34.03 to 34.40
Comcast Corporation	60.50	60.50 to 61.06
Comerica Incorporated	83.00	81.99 to 83.72
Comfort Systems USA, Inc.	80.38	80.29 to 82.81
Commercial Metals Company	31.70	31.25 to 32.13
Community Bank System, Inc.	70.82	70.72 to 72.45
Community Healthcare Trust Incorporated	47.89	47.78 to 48.93
Comp En De Mn Cemig ADS	2.69	2.68 to 2.77
Comp En De Mn Cemig ADS	3.51	3.36 to 3.51
Companhia Brasileira de Distribuicao	5.71	5.68 to 6.02
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	7.18	7.08 to 7.25
Compass Diversified Holdings	30.10	30.04 to 30.79
Compass Minerals International, Inc.	74.49	74.29 to 75.44
Conduent Incorporated	6.74	6.72 to 6.98
ConocoPhillips	74.14	74.13 to 74.93
Consolidated Edison Inc	74.47	74.27 to 75.75
Constellation Brands Inc	218.95	218.73 to 221.33
Constellation Brands Inc	220.00	220.00 to 220.00
Continental Resources, Inc.	52.13	52.13 to 53.89
Contura Energy, Inc.	20.34	20.22 to 21.10
Cooper-Standard Holdings Inc.	24.82	24.44 to 25.15
Copa Holdings, S.A.	83.79	83.40 to 85.16
Core Laboratories N.V.	31.54	31.50 to 32.22
CoreCivic, Inc.	9.41	9.41 to 9.83
CorEnergy Infrastructure Trust, Inc.	4.73	4.62 to 5.18
CorePoint Lodging Inc.	15.60	15.59 to 16.07
Corning Incorporated	37.95	37.75 to 38.26
Corporate Office Properties Trust	28.43	28.40 to 28.85
Cousins Properties Incorporated	40.05	39.98 to 40.27
CPB Inc.	25.77	25.77 to 26.50
Credicorp Ltd.	134.26	130.47 to 134.64
Credit Suisse Group	10.57	10.53 to 10.63
Crescent Point Energy Corporation	5.07	5.04 to 5.24
Crestwood Equity Partners LP	29.90	29.86 to 30.44
Cross Timbers Royalty Trust	15.13	15.02 to 15.20
CrossAmerica Partners LP	21.16	20.71 to 21.20
Crown Holdings, Inc.	103.77	103.63 to 105.53
CubeSmart	52.10	51.66 to 52.62
Cullen/Frost Bankers, Inc.	123.66	123.27 to 124.51
Culp, Inc.	13.28	13.18 to 13.41
Cummins Inc.	238.28	238.03 to 241.50
CURO Group Holdings Corp.	18.53	18.53 to 19.01
Curtiss-Wright Corporation	131.46	131.44 to 133.91
Cushing MLP & Infrastructure Total Return Fund	34.51	34.51 to 34.80
Cushing Renaissance Fund (The)	48.61	47.88 to 48.94
Cushman & Wakefield plc	18.57	18.54 to 19.09
Customers Bancorp, Inc	45.54	44.49 to 46.18
CVR Energy Inc.	20.17	19.63 to 21.29
CVR Partners, LP	80.05	79.29 to 82.83
CVS Health Corporation	85.84	84.94 to 86.29
D.R. Horton, Inc.	87.05	86.74 to 88.64
Dana Incorporated	25.08	25.07 to 25.50
DAQO New Energy Corp.	63.97	62.64 to 65.95
Darling Ingredients Inc.	74.26	73.99 to 75.38
DCP Midstream LP	32.92	32.55 to 33.33
Delaware Enhanced Global Dividend	10.23	10.17 to 10.24
Delaware Investments Dividend & Income Fund, Inc.	11.20	11.15 to 11.26
Delek Logistics Partners, L.P.	49.98	48.92 to 50.98
Delek US Holdings, Inc.	21.41	21.21 to 22.17
Dell Technologies Inc.	107.71	106.26 to 107.97
Deluxe Corporation	37.65	37.64 to 38.71
Despegar.com, Corp.	13.12	13.08 to 13.37
Deutsche Bank AG	13.28	13.16 to 13.38
Devon Energy Corporation	40.10	40.03 to 40.98
DHI Group, Inc.	4.94	4.92 to 5.03
DHT Holdings, Inc.	6.66	6.59 to 6.75
Diageo plc	199.27	198.37 to 199.57
Diebold Nixdorf Incorporated	10.74	10.60 to 10.93
Dillard's, Inc.	205.34	204.15 to 210.00
Discover Financial Services	129.27	128.47 to 130.61
Domtar Corporation	55.10	55.02 to 55.48
Donnelley Financial Solutions, Inc.	37.76	37.76 to 38.64
Dorian LPG Ltd.	12.49	12.49 to 12.79
DoubleLine Opportunistic Credit Fund	19.77	19.61 to 19.94
Douglas Dynamics, Inc.	38.34	38.26 to 39.88
Douglas Emmett, Inc.	33.66	33.56 to 34.07
Dover Corporation	165.11	163.13 to 166.54
Dr. Reddy's Laboratories Ltd	66.01	65.60 to 66.16
DRDGOLD Limited	9.21	8.94 to 9.40
Dreyfus Alcentra	9.57	9.50 to 9.58
Dreyfus High Yield Strategies Fund	3.29	3.26 to 3.30
Dril-Quip, Inc.	25.38	25.37 to 26.41
Drive Shack Inc.	2.81	2.78 to 2.88
DTE Energy Company	115.04	114.68 to 115.64
DTE Energy Company	26.06	26.00 to 26.18
Duff & Phelps Global Utility Income Fund Inc.	14.12	14.06 to 14.18
Duff & Phelps Utilities Income, Inc.	10.77	10.73 to 10.78
Duke Energy Corporation	100.35	100.10 to 101.99
Duke Energy Corporation	27.34	27.26 to 27.48
Duke Realty Corporation	53.22	52.96 to 53.56
Dycom Industries, Inc.	70.26	70.25 to 72.77
Dynex Capital, Inc.	17.85	17.85 to 18.01
Eagle Materials Inc	141.13	140.65 to 142.81
Eagle Point Credit Company Inc.	14.06	14.00 to 14.07
Eagle Point Credit Company Inc.	25.41	25.35 to 25.42
Eagle Point Credit Company Inc.	25.41	25.34 to 25.42
Earthstone Energy, Inc.	10.39	10.38 to 10.84
Easterly Government Properties, Inc.	21.69	21.61 to 21.88
EastGroup Properties, Inc.	182.12	181.29 to 183.94
Eastman Chemical Company	107.37	107.28 to 108.64
Eastman Kodak Company	7.01	7.00 to 7.18
Eaton Corporation, PLC	161.45	159.53 to 162.45
Eaton Vance Corporation	16.61	16.55 to 16.70
Eaton Vance Corporation	11.16	11.10 to 11.25
Eaton Vance Enhance Equity Income Fund	18.91	18.85 to 18.98
Eaton Vance Enhanced Equity Income Fund II	23.86	23.78 to 24.00
Eaton Vance Floating Rate Income Trust	14.97	14.91 to 15.23
Eaton Vance Risk-Managed Diversified Equity Income Fund	11.16	11.07 to 11.17
Eaton Vance Senior Floating-Rate Fund	15.22	15.20 to 15.44
Eaton Vance Senior Income Trust	7.10	7.05 to 7.11
Eaton Vance Short Diversified Income Fund	13.74	13.73 to 13.86
Eaton Vance Tax Advantaged Dividend Income Fund	28.76	28.59 to 28.94
Eaton Vance Tax-Advantage Global Dividend Opp	31.83	31.27 to 31.99
Eaton Vance Tax-Advantaged Global Dividend Income Fund	21.89	21.72 to 21.89
Eaton Vance Tax-Managed Buy-Write Income Fund	16.40	16.21 to 16.40
Eaton Vance Tax-Managed Buy-Write Strategy Fund	11.80	11.64 to 11.80
Eaton Vance Tax-Managed Diversified Equity Income Fund	14.48	14.36 to 14.48
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	10.49	10.41 to 10.52
Ecolab Inc.	220.21	219.37 to 222.22
Ecopetrol S.A.	15.69	15.50 to 15.75
Edison International	57.35	56.75 to 57.59
Elastic N.V.	171.87	171.02 to 175.42
Eldorado Gold Corporation	9.64	9.24 to 9.68
Element Solutions Inc.	22.60	22.59 to 22.90
Elevate Credit, Inc.	3.71	3.70 to 3.78
Eli Lilly and Company	237.88	235.82 to 239.30
Ellington Residential Mortgage REIT	11.81	11.81 to 11.93
Embraer S.A.	18.83	18.79 to 19.40
Empire State Realty Trust, Inc.	10.92	10.90 to 11.07
Employers Holdings Inc	40.15	40.15 to 41.29
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	6.71	6.54 to 6.80
Enable Midstream Partners, LP	8.52	8.49 to 8.61
Enbridge Inc	42.56	42.52 to 42.78
Enbridge Inc	26.92	26.92 to 27.11
Endava plc	148.48	146.70 to 150.42
Endeavour Silver Corporation	4.68	4.55 to 4.80
Enel Americas S.A.	6.06	6.02 to 6.14
Energy Transfer L.P.	9.99	9.94 to 10.07
Enerplus Corporation	9.28	9.28 to 9.65
Enersys	78.64	78.58 to 80.86
ENI S.p.A.	28.35	28.15 to 28.50
EnLink Midstream, LLC	8.16	8.15 to 8.39
Ennis, Inc.	18.85	18.85 to 19.16
Enova International, Inc.	36.05	36.05 to 36.88
EnPro Industries	87.39	87.16 to 89.07
Entergy Arkansas, LLC	25.27	25.27 to 25.35
Entergy Louisiana, Inc.	25.30	25.30 to 25.38
Entergy Mississippi, LLC	25.35	25.35 to 25.38
Enterprise Products Partners L.P.	24.25	24.22 to 24.42
Entravision Communications Corporation	7.58	7.57 to 7.80
Envestnet, Inc	83.38	82.91 to 84.65
Enviva Partners, LP	64.05	57.50 to 64.43
Enzo Biochem, Inc.	3.78	3.77 to 3.95
EOG Resources, Inc.	89.62	89.54 to 91.89
EPAM Systems, Inc.	618.99	611.13 to 619.33
EPR Properties	52.65	52.53 to 54.09
Equifax, Inc.	263.95	262.39 to 264.26
Equinor ASA	27.25	27.18 to 27.36
Equitrans Midstream Corporation	11.19	11.19 to 11.52
Equity Commonwealth	27.04	26.87 to 27.14
Equity Lifestyle Properties, Inc.	83.57	83.34 to 84.82
Equity Residential	84.58	84.09 to 85.87
ESCO Technologies Inc.	84.51	83.30 to 85.19
Essent Group Ltd.	49.11	49.07 to 49.82
Essential Properties Realty Trust, Inc.	29.05	28.92 to 29.75
Essex Property Trust, Inc.	333.09	330.25 to 336.66
Estee Lauder Companies, Inc. (The)	320.82	318.78 to 322.54
Euronav NV	10.87	10.68 to 11.01
European Equity Fund, Inc. (The)	11.43	11.32 to 11.48
Eventbrite, Inc.	20.69	20.57 to 21.09
Evercore Inc.	154.47	152.66 to 156.77
Everest Re Group, Ltd.	278.46	277.18 to 281.47
Evergy, Inc.	63.31	63.20 to 63.90
Everi Holdings Inc.	23.92	23.88 to 24.91
Eversource Energy	86.41	86.16 to 87.93
Evertec, Inc.	47.91	47.40 to 48.28
Evolent Health, Inc	29.93	29.65 to 30.90
Evoqua Water Technologies Corp.	39.25	39.16 to 39.93
Exelon Corporation	49.81	49.77 to 50.66
Exterran Corporation	5.19	5.13 to 5.24
Extra Space Storage Inc	182.97	182.03 to 184.75
Exxon Mobil Corporation	62.59	62.44 to 63.07
F.N.B. Corporation	12.00	12.00 to 12.23
FactSet Research Systems Inc.	414.89	414.15 to 418.61
Far Point Acquisition Corporation	9.98	9.96 to 10.00
FB Financial Corporation	45.09	45.03 to 46.05
Federal Agricultural Mortgage Corporation	118.10	117.34 to 120.60
Federal Agricultural Mortgage Corporation	107.11	105.10 to 107.11
Federal Realty Investment Trust	124.03	123.83 to 125.09
Federal Signal Corporation	41.36	41.35 to 42.00
Ferrari N.V.	224.42	222.09 to 224.43
Ferro Corporation	20.86	20.85 to 20.98
Fidelity National Financial, Inc.	49.12	48.94 to 49.41
Fidelity National Information Services, Inc.	124.80	122.28 to 125.11
Fiduciary/Claymore Energy Infrastructure Fund	11.67	11.67 to 11.83
First American Corporation (The)	73.16	73.14 to 74.83
First BanCorp.	13.42	13.41 to 13.72
First Commonwealth Financial Corporation	14.09	14.09 to 14.57
First Horizon National Corporation	16.80	16.80 to 17.08
First Industrial Realty Trust, Inc.	56.64	56.44 to 57.32
First Majestic Silver Corp.	12.26	12.18 to 12.56
FIRST REPUBLIC BANK	210.40	209.05 to 212.75
First Trust	20.51	20.37 to 20.62
First Trust	13.78	13.75 to 13.86
First Trust Dynamic Europe Equity Income Fund	13.18	13.13 to 13.33
First Trust Energy Infrastructure Fund	13.81	13.71 to 13.87
First Trust High Income Long Short Fund	15.93	15.92 to 16.01
First Trust MLP and Energy Income Fund	7.95	7.91 to 7.95
First Trust New Opportunities MLP & Energy Fund	5.94	5.92 to 5.98
First Trust Senior Floating Rate 2022 Target Term Fund	9.67	9.66 to 9.68
First Trust Specialty Finance and Financial Opportunities Fund	4.19	4.18 to 4.20
FirstEnergy Corp.	36.62	36.37 to 36.73
Flagstar Bancorp, Inc.	54.57	54.57 to 55.99
Flaherty & Crumrine Preferred Income Fund Incorporated	15.91	15.85 to 16.00
Flaherty & Crumrine Preferred Securities Income Fund Inc	22.40	22.40 to 22.65
Flaherty & Crumrine Total Return Fund Inc	24.04	23.80 to 24.83
FleetCor Technologies, Inc.	272.26	262.64 to 272.79
Flowers Foods, Inc.	24.97	24.90 to 25.38
Flowserve Corporation	37.02	36.97 to 38.39
Fluor Corporation	17.42	17.33 to 17.99
Ford Motor Company	15.70	15.54 to 16.03
Forestar Group Inc	19.50	19.49 to 20.24
Fortis Inc.	45.60	45.59 to 45.94
Fortive Corporation	72.66	72.13 to 73.22
Fortress Transportation and Infrastructure Investors LLC	25.68	25.29 to 25.86
Fortuna Silver Mines Inc.	4.60	4.48 to 4.68
Fortune Brands Home & Security, Inc.	94.75	94.68 to 96.55
Forum Energy Technologies, Inc.	23.41	23.28 to 23.86
Four Corners Property Trust, Inc.	28.76	28.62 to 29.13
Four Seasons Education (Cayman) Inc.	0.98	0.97 to 1.05
Franco-Nevada Corporation	140.74	137.05 to 140.93
Franklin Covey Company	41.61	41.61 to 42.61
Frank's International N.V.	3.15	2.96 to 3.24
Freeport-McMoran, Inc.	38.64	37.61 to 39.01
Fresenius Medical Care Corporation	35.46	35.16 to 35.51
Fresh Del Monte Produce, Inc.	33.52	33.49 to 34.00
Frontline Ltd.	9.02	9.00 to 9.19
FS KKR Capital Corp.	22.83	22.81 to 23.11
FTI Consulting, Inc.	143.67	141.69 to 144.87
FutureFuel Corp.	7.83	7.83 to 7.96
Gabelli Convertible and Income Securities Fund, Inc. (The)	6.37	6.30 to 6.39
Gabelli Dividend	26.52	26.43 to 26.68
Gabelli Equity Trust, Inc. (The)	6.83	6.82 to 6.86
Gabelli Global Small and Mid Cap Value Trust (The)	16.22	16.15 to 16.27
Gabelli Multi-Media Trust Inc. (The)	9.43	9.36 to 9.44
Gabelli Utility Trust (The)	7.99	7.93 to 8.05
GAMCO Natural Resources, Gold & Income Tust	5.30	5.29 to 5.35
Gamestop Corporation	183.28	180.88 to 186.98
Garrett Motion Inc.	7.15	7.15 to 7.44
Gartner, Inc.	311.28	311.07 to 314.72
GasLog Partners LP	4.58	4.56 to 4.76
GATX Corporation	95.79	94.78 to 96.79
Generac Holdlings Inc.	451.94	439.00 to 457.99
General American Investors, Inc.	44.42	44.25 to 44.55
General Dynamics Corporation	208.06	205.75 to 208.93
General Electric Company	104.41	103.19 to 105.90
General Mills, Inc.	62.16	61.90 to 62.62
General Motors Company	58.00	57.85 to 58.71
Genesis Energy, L.P.	11.58	11.54 to 11.85
Genpact Limited	49.83	49.47 to 50.85
Genuine Parts Company	127.19	127.11 to 128.75
Genworth Financial Inc	4.34	4.34 to 4.52
Geo Group Inc (The)	8.31	8.31 to 8.73
Geopark Ltd	15.29	15.09 to 15.84
Georgia Power Company	26.37	26.23 to 26.47
Gerdau S.A.	5.12	5.05 to 5.17
Getty Realty Corporation	31.68	31.65 to 32.00
Glatfelter	16.07	15.98 to 16.38
GlaxoSmithKline PLC	39.01	38.71 to 39.03
Global Medical REIT Inc.	15.85	15.76 to 15.90
Global Net Lease, Inc.	16.36	16.36 to 16.63
Global Partners LP	22.11	22.11 to 23.03
Globant S.A.	302.85	300.20 to 307.99
GMS Inc.	46.39	46.39 to 48.12
Gold Fields Limited	9.37	9.01 to 9.40
Goldman Sachs BDC, Inc.	18.99	18.94 to 19.10
Goldman Sachs Group, Inc. (The)	406.07	396.34 to 407.27
Goldman Sachs MLP Energy Renaissance Fund	11.46	11.46 to 11.60
Gorman-Rupp Company (The)	39.23	39.04 to 40.13
GP Strategies Corporation	20.85	20.84 to 20.86
GrafTech International Ltd.	10.93	10.86 to 11.07
Graham Corporation	13.01	13.01 to 13.45
Granite Real Estate Inc.	77.18	76.49 to 77.18
Graphic Packaging Holding Company	19.77	19.59 to 19.86
Gray Television, Inc.	23.01	23.01 to 23.82
Gray Television, Inc.	21.55	21.55 to 21.55
Great Ajax Corp.	14.02	14.02 to 14.28
Great Ajax Corp.	26.58	26.49 to 26.86
Great Western Bancorp, Inc.	33.02	33.02 to 34.32
Greenbrier Companies, Inc. (The)	46.76	45.81 to 47.55
Greenhill & Co., Inc.	16.08	16.08 to 16.48
GreenTree Hospitality Group Ltd.	8.87	8.66 to 8.94
Griffon Corporation	25.98	25.98 to 26.51
GrubHub Inc.	16.06	15.69 to 16.13
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	130.00	127.03 to 131.04
Grupo Aeroportuario del Sureste, S.A. de C.V.	197.42	194.11 to 199.34
Grupo Aval Acciones y Valores S.A.	6.09	5.98 to 6.11
Grupo Supervielle S.A.	2.37	2.31 to 2.40
Grupo Televisa S.A.	11.98	11.78 to 12.08
Guggenheim Credit Allocation Fund	21.50	21.50 to 21.65
Guggenheim Enhanced Equity Income Fund	10.24	10.18 to 10.29
Guggenheim Strategic Opportunities Fund	20.31	20.26 to 20.60
Guidewire Software, Inc.	121.80	120.45 to 123.10
H. B. Fuller Company	68.34	67.30 to 68.93
Haemonetics Corporation	69.91	69.84 to 71.59
Halliburton Company	26.01	25.09 to 26.08
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	58.44	58.22 to 59.30
Harley-Davidson, Inc.	37.31	37.29 to 38.27
Harmony Gold Mining Company Limited	3.86	3.71 to 3.91
Harsco Corporation	17.02	17.02 to 17.52
Hartford Financial Services Group, Inc. (The)	72.12	71.70 to 73.10
Hawaiian Electric Industries, Inc.	42.44	41.26 to 42.46
HC2 Holdings, Inc.	3.68	3.60 to 3.72
HCI Group, Inc.	123.44	123.13 to 129.71
HDFC Bank Limited	75.76	75.39 to 76.42
Healthcare Realty Trust Incorporated	32.59	32.32 to 32.79
Healthcare Trust of America, Inc.	33.46	33.03 to 33.55
Hecla Mining Company	5.58	5.51 to 5.74
Heico Corporation	140.02	138.90 to 140.45
Heico Corporation	123.29	122.68 to 123.91
Helix Energy Solutions Group, Inc.	4.34	4.33 to 4.49
Helmerich & Payne, Inc.	32.76	32.37 to 33.51
Herbalife Nutrition Ltd.	43.49	43.43 to 44.08
Herc Holdings Inc.	178.82	178.34 to 185.02
Hercules Capital, Inc.	26.96	26.96 to 26.99
Hercules Capital, Inc.	17.40	17.38 to 17.54
Heritage Insurance Holdings, Inc.	6.89	6.85 to 6.99
Hershey Company (The)	179.61	179.05 to 182.25
Hess Corporation	90.15	89.96 to 91.85
Hess Midstream Partners LP	27.43	26.78 to 27.54
Hewlett Packard Enterprise Company	15.15	15.12 to 15.29
Hexcel Corporation	61.32	61.22 to 62.34
Highland Floating Rate Opportunities Fund	11.17	11.12 to 11.19
Highland Global Allocation Fund	9.61	9.54 to 9.66
Highwoods Properties, Inc.	46.55	46.37 to 47.09
Hillenbrand Inc	45.52	45.52 to 46.75
Hill-Rom Holdings Inc	151.00	151.00 to 152.04
Hilltop Holdings Inc.	33.62	33.62 to 34.35
Hilton Grand Vacations Inc.	48.87	48.71 to 49.67
Hilton Worldwide Holdings Inc.	144.52	143.12 to 145.45
HNI Corporation	38.48	38.47 to 39.22
Hoegh LNG Partners LP	5.43	5.36 to 5.51
Holly Energy Partners, L.P.	20.02	19.98 to 20.49
HollyFrontier Corporation	36.44	36.43 to 37.48
Home Depot, Inc. (The)	350.41	345.75 to 350.95
Honeywell International Inc.	220.72	219.26 to 221.45
Hormel Foods Corporation	42.66	42.32 to 42.82
Host Hotels & Resorts, Inc.	16.78	16.68 to 16.88
Houlihan Lokey, Inc.	101.30	100.83 to 102.49
Howard Hughes Corporation (The)	91.03	90.49 to 91.58
HSBC Holdings plc	29.97	29.58 to 30.06
Hubbell Inc	188.30	188.02 to 190.64
HubSpot, Inc.	790.89	770.27 to 798.98
Hudbay Minerals Inc.	7.48	7.33 to 7.57
Hudson Pacific Properties, Inc.	27.83	27.51 to 27.94
Humana Inc.	441.00	435.00 to 444.57
Huntington Ingalls Industries, Inc.	210.52	208.36 to 212.16
Huntsman Corporation	31.95	31.94 to 32.33
HUYA Inc.	9.03	8.90 to 9.25
Hyatt Hotels Corporation	86.00	85.84 to 87.75
Iamgold Corporation	2.74	2.61 to 2.76
ICICI Bank Limited	19.45	19.36 to 19.50
IDACORP, Inc.	105.24	104.07 to 106.18
IDT Corporation	50.12	50.00 to 52.90
Illinois Tool Works Inc.	223.47	221.91 to 224.52
Imax Corporation	20.43	20.43 to 20.96
Independence Contract Drilling, Inc.	4.56	4.20 to 5.14
Independence Holding Company	49.16	49.14 to 49.75
Independence Realty Trust, Inc.	21.31	21.25 to 21.73
Infosys Limited	23.38	22.76 to 23.40
ING Group, N.V.	15.10	14.98 to 15.15
Ingersoll-Rand plc (Ireland)	52.51	52.47 to 53.08
Ingevity Corporation	77.95	77.95 to 79.64
Ingredion Incorporated	96.88	95.91 to 97.18
Innovative Industrial Properties, Inc.	239.05	237.96 to 246.98
Insperity, Inc.	117.94	117.86 to 119.98
Inspire Medical Systems, Inc.	245.18	243.43 to 249.42
Installed Building Products, Inc.	111.40	111.38 to 114.33
Instructure, Inc.	24.17	24.02 to 25.28
Intercontinental Exchange Inc.	129.39	128.43 to 129.81
Intercontinental Hotels Group	70.24	69.60 to 70.56
International Business Machines Corporation	144.61	142.79 to 144.85
International Flavors & Fragrances, Inc.	147.58	147.37 to 149.20
International Game Technology	29.42	29.26 to 30.30
Interpublic Group of Companies, Inc. (The)	38.22	38.14 to 38.59
Intrepid Potash, Inc	41.42	40.32 to 43.60
Invesco High Income 2024 Target Term Fund	9.95	9.87 to 9.95
INVESCO MORTGAGE CAPITAL INC	3.23	3.23 to 3.31
Invesco Pennsylvania Value Municipal Income Trust	13.33	13.30 to 13.36
Invesco Plc	25.08	25.07 to 25.66
Invesco Senior Income Trust	4.44	4.43 to 4.46
Invitation Homes Inc.	40.18	40.01 to 40.51
IQVIA Holdings, Inc.	248.85	246.57 to 250.31
Iron Mountain Incorporated	44.88	44.72 to 45.32
IRSA Inversiones Y Representaciones S.A.	4.60	4.48 to 4.65
Israel Chemicals Shs	8.23	8.20 to 8.28
ITT Inc.	94.01	93.11 to 95.13
Ivy High Income Opportunities Fund	14.01	13.92 to 14.02
J P Morgan Chase & Co	166.61	164.14 to 167.17
J. Alexander's Holdings, Inc.	14.00	13.98 to 14.00
J.M. Smucker Company (The)	122.08	121.51 to 122.48
Jabil Inc.	62.36	62.33 to 64.05
Janus Henderson Group plc	44.89	44.76 to 45.38
JBG SMITH Properties	30.15	30.13 to 30.49
Jefferies Financial Group Inc.	41.63	41.59 to 42.13
JELD-WEN Holding, Inc.	25.96	25.95 to 26.98
Jianpu Technology Inc.	1.67	1.56 to 1.71
JinkoSolar Holding Company Limited	51.77	50.40 to 53.07
JMP Group LLC	7.49	7.47 to 7.49
John Hancock Financial Opportunities Fund	43.03	43.03 to 43.57
John Hancock Hedged Equity & Income Fund	12.88	12.83 to 12.96
John Hancock Pfd Income Fund II	21.88	21.80 to 21.88
John Hancock Preferred Income Fund III	19.39	19.33 to 19.40
John Hancock Premium Dividend Fund	17.06	16.94 to 17.25
John Hancock Tax Advantaged Dividend Income Fund	23.91	23.78 to 24.05
Jones Lang LaSalle Incorporated	253.64	252.93 to 258.14
Juniper Networks, Inc.	28.60	28.47 to 29.20
Kaman Corporation	38.06	38.04 to 38.90
Kansas City Southern	295.59	292.87 to 295.74
Kayne Anderson Midstream Energy Fund, Inc	7.74	7.73 to 7.82
Kayne Anderson MLP/Midstream Investment Company	8.83	8.83 to 8.91
KB Financial Group Inc	47.42	46.99 to 47.70
KB Home	39.89	39.88 to 41.00
KBR, Inc.	42.42	42.32 to 42.83
Kennametal Inc.	36.85	36.84 to 37.46
Kennedy-Wilson Holdings Inc.	22.64	22.62 to 22.97
Kenon Holdings Ltd.	41.52	41.35 to 41.63
Keurig Dr Pepper Inc.	35.31	35.04 to 35.68
KeyCorp	23.02	22.90 to 23.55
Kilroy Realty Corporation	69.70	69.41 to 70.23
Kimbell Royalty Partners	14.96	14.93 to 15.17
Kimco Realty Corporation	22.51	22.50 to 22.74
Kinder Morgan, Inc.	18.46	18.39 to 18.61
Kingsway Financial Services, Inc.	5.62	5.49 to 5.66
Kinross Gold Corporation	6.11	5.96 to 6.16
Kirby Corporation	54.62	54.61 to 55.46
Kirkland Lake Gold Ltd.	45.98	45.01 to 46.37
Kite Realty Group Trust	21.85	21.85 to 22.52
KKR & Co. Inc.	66.21	66.02 to 67.50
KKR Income Opportunities Fund	16.47	16.46 to 16.56
KKR Real Estate Finance Trust Inc.	22.00	21.98 to 22.45
KNOT Offshore Partners LP	19.90	19.90 to 20.20
Knowles Corporation	19.60	19.10 to 19.65
Koppers Holdings Inc.	33.45	33.41 to 34.21
Korn Ferry	75.25	75.14 to 76.86
Kosmos Energy Ltd.	3.81	3.67 to 4.00
Kraton Corporation	45.55	45.52 to 45.69
Kronos Worldwide Inc	13.22	13.19 to 13.50
L3 Technologies, Inc.	3.27	3.13 to 3.50
Ladder Capital Corp	12.01	12.00 to 12.19
LAIX Inc.	0.90	0.87 to 0.90
Las Vegas Sands Corp.	40.10	40.03 to 41.02
Lazard Global Total Return and Income Fund	20.38	20.30 to 20.39
Lazard Ltd.	50.13	49.89 to 50.58
LCI Industries	142.25	140.97 to 143.47
Lear Corporation	179.07	175.99 to 179.84
Lehman ABS Corporation	33.01	32.20 to 33.01
Lehman ABS Corporation	33.45	33.45 to 33.45
Leidos Holdings, Inc.	100.29	99.97 to 101.18
LendingClub Corporation	34.20	33.28 to 34.73
Lennar Corporation	97.12	97.09 to 99.73
Lennar Corporation	79.72	79.63 to 81.67
Lennox International, Inc.	309.17	308.78 to 313.32
Leo Holdings Corp.	9.88	9.88 to 9.88
Lexington Realty Trust	14.41	14.38 to 14.66
Liberty All-Star Growth Fund, Inc.	9.03	8.98 to 9.07
Liberty Oilfield Services Inc.	15.22	14.95 to 15.42
Life Storage, Inc.	124.95	124.27 to 126.48
LightInTheBox Holding Co., Ltd.	1.69	1.56 to 1.78
Lincoln National Corporation	72.30	72.13 to 74.12
Linde plc	308.24	306.58 to 309.54
Lindsay Corporation	161.12	160.50 to 162.79
Lions Gate Entertainment Corporation	14.91	14.66 to 15.14
Lions Gate Entertainment Corporation	13.23	13.08 to 13.48
Lithia Motors, Inc.	337.21	336.86 to 343.55
Lithium Americas Corp.	25.43	24.45 to 25.86
Live Nation Entertainment, Inc.	101.57	100.45 to 102.85
Livent Corporation	26.50	26.48 to 27.24
LiveRamp Holdings, Inc.	53.67	53.28 to 54.78
Lloyds Banking Group Plc	2.68	2.65 to 2.69
LMP Capital and Income Fund Inc.	14.37	14.37 to 14.52
Lockheed Martin Corporation	365.62	363.51 to 366.24
Loews Corporation	57.62	57.35 to 57.94
Loma Negra Compania Industrial Argentina Sociedad Anonima	7.20	7.10 to 7.23
Louisiana-Pacific Corporation	66.43	66.40 to 67.79
Lowe's Companies, Inc.	219.16	217.39 to 219.99
LTC Properties, Inc.	34.36	34.09 to 34.46
Luby's, Inc.	4.94	4.83 to 4.98
Luxfer Holdings PLC	21.36	21.01 to 21.54
Lydall, Inc.	62.09	62.08 to 62.10
LyondellBasell Industries NV	99.10	98.56 to 100.28
M&T Bank Corporation	151.13	150.09 to 153.25
M.D.C. Holdings, Inc.	48.03	48.03 to 50.00
M/I Homes, Inc.	59.26	59.13 to 62.04
Macerich Company (The)	17.70	17.59 to 18.20
Mack-Cali Realty Corporation	18.36	18.28 to 18.71
Macquarie First Trust Global	9.72	9.71 to 9.77
Macquarie Global Infrastructure Total Return Fund Inc.	24.18	24.12 to 24.20
Macy's Inc	24.04	23.32 to 24.30
Madison Covered Call & Equity Strategy Fund	8.02	7.98 to 8.06
Magellan Midstream Partners L.P.	48.75	47.87 to 48.95
Magna International, Inc.	86.12	85.84 to 87.09
Magnolia Oil & Gas Corporation	20.26	20.26 to 21.39
Maiden Holdings, Ltd.	22.58	22.58 to 22.58
Maiden Holdings, Ltd.	24.19	24.19 to 24.25
Main Street Capital Corporation	42.60	42.58 to 42.95
Manning & Napier, Inc.	9.45	9.29 to 9.62
ManpowerGroup	112.69	112.63 to 114.53
Manulife Financial Corp	20.18	20.15 to 20.36
Marathon Oil Corporation	16.18	16.16 to 16.53
Marathon Petroleum Corporation	66.80	66.64 to 67.92
Marcus & Millichap, Inc.	44.52	44.51 to 45.41
Marcus Corporation (The)	18.77	18.53 to 19.20
Marine Products Corporation	12.79	12.76 to 13.16
Markel Corporation	1319.45	1296.10 to 1319.45
Marsh & McLennan Companies, Inc.	162.00	161.09 to 162.63
Martin Marietta Materials, Inc.	365.77	362.71 to 368.06
Masco Corporation	59.27	58.46 to 59.45
Masonite International Corporation	110.83	110.83 to 113.86
Mastercard Incorporated	356.00	347.74 to 356.61
Matador Resources Company	41.60	41.60 to 43.19
Materion Corporation	72.11	71.83 to 74.00
Matson, Inc.	82.82	82.06 to 84.28
Maxar Technologies Inc.	29.57	29.56 to 30.94
Maximus, Inc.	86.26	86.20 to 88.13
MBIA, Inc.	13.39	12.85 to 13.48
McEwen Mining Inc.	1.16	1.14 to 1.22
McKesson Corporation	204.17	203.00 to 205.58
MDU Resources Group, Inc.	30.96	30.94 to 31.25
Mechel PAO	4.49	4.48 to 4.58
Medical Properties Trust, Inc.	20.84	20.60 to 20.94
Merck & Company, Inc.	78.33	77.98 to 79.06
Meredith Corporation	58.30	58.25 to 58.42
Meritage Corporation	101.53	101.52 to 106.00
Meritor, Inc.	25.85	25.85 to 26.58
Mesa Royalty Trust	6.45	6.20 to 6.50
Mesabi Trust	35.80	35.72 to 36.89
MetLife, Inc.	65.57	65.34 to 66.50
Metropolitan Bank Holding Corp.	87.65	87.53 to 89.01
Mexico Fund, Inc. (The)	15.37	15.18 to 15.41
MFA Financial, Inc.	4.65	4.65 to 4.73
MFS Charter Income Trust	8.65	8.59 to 8.70
MFS Multimarket Income Trust	6.49	6.39 to 6.53
MFS Special Value Trust	6.70	6.65 to 6.78
MGIC Investment Corporation	16.37	16.35 to 16.62
MGM Growth Properties LLC	40.38	40.27 to 40.69
MGM Resorts International	47.95	47.87 to 49.13
Mid-America Apartment Communities, Inc.	197.56	196.39 to 200.06
Miller/Howard High Income Equity Fund	10.64	10.54 to 10.75
Minerals Technologies Inc.	71.82	71.77 to 73.49
Modine Manufacturing Company	12.10	12.08 to 12.49
Moelis & Company	70.90	69.33 to 71.47
Mohawk Industries, Inc.	184.03	184.02 to 189.05
Molina Healthcare Inc	280.09	279.43 to 283.65
Molson Coors Brewing Company	63.62	63.62 to 63.62
Monmouth Real Estate Investment Corporation	19.15	19.12 to 19.27
Moody's Corporation	371.18	368.82 to 373.14
Moog Inc.	79.90	79.89 to 82.50
Moog Inc.	82.12	82.12 to 82.12
Morgan Stanley	102.14	101.85 to 103.22
Morgan Stanley China A Share Fund Inc.	21.22	20.95 to 21.25
Morgan Stanley India Investment Fund, Inc.	28.29	28.25 to 28.40
Mosaic Company (The)	41.47	41.08 to 41.84
Motorola Solutions, Inc.	239.83	239.38 to 248.40
Movado Group Inc.	33.71	33.62 to 34.77
MPLX LP	31.12	31.09 to 31.38
MRC Global Inc.	8.56	8.48 to 8.81
MSA Safety Incorporporated	150.33	148.75 to 150.80
MSC Industrial Direct Company, Inc.	84.43	84.37 to 85.80
Mueller Industries, Inc.	43.36	43.36 to 44.47
Mueller Water Products Inc	15.91	15.86 to 16.07
Murphy Oil Corporation	28.52	28.52 to 29.63
Murphy USA Inc.	165.89	165.78 to 171.23
Myers Industries, Inc.	20.36	20.30 to 20.57
Nabors Industries Ltd.	120.68	120.37 to 123.18
NACCO Industries, Inc.	38.45	37.19 to 44.00
Nam Tai Property Inc.	27.25	26.66 to 27.43
National Bank Holdings Corporation	41.39	41.35 to 42.31
National Fuel Gas Company	57.79	57.40 to 58.53
National Health Investors, Inc.	56.50	55.93 to 56.65
National Oilwell Varco, Inc.	14.99	14.76 to 15.10
National Presto Industries, Inc.	83.00	82.91 to 84.90
National Retail Properties	45.97	45.82 to 46.53
National Storage Affiliates Trust	58.60	58.12 to 59.33
Natural Gas Services Group, Inc.	12.55	12.48 to 12.94
Natural Grocers by Vitamin Cottage, Inc.	11.63	11.61 to 11.76
Natural Resource Partners LP	27.25	26.92 to 27.56
Natuzzi, S.p.A.	18.75	18.38 to 19.49
Navios Maritime Holdings Inc.	5.75	5.63 to 5.93
NCR Corporation	43.40	43.19 to 44.09
Neenah, Inc.	50.03	50.03 to 51.18
Nelnet, Inc.	83.19	83.19 to 85.93
NeoPhotonics Corporation	9.15	9.15 to 9.75
New America High Income Fund, Inc. (The)	9.94	9.81 to 10.03
New Mountain Finance Corporation	13.64	13.61 to 13.74
New Oriental Education & Technology Group, Inc.	2.38	2.31 to 2.42
New Relic, Inc.	75.09	74.81 to 76.87
New Residential Investment Corp.	11.32	11.32 to 11.47
New Senior Investment Group Inc.	8.82	8.69 to 9.01
New York Community Bancorp, Inc.	13.85	13.83 to 14.14
New York Times Company (The)	53.12	52.95 to 54.83
NewJersey Resources Corporation	37.70	37.70 to 39.00
NewMarket Corporation	373.66	370.23 to 375.10
Newmont Mining Corporation	57.03	56.00 to 57.28
Newpark Resources, Inc.	3.55	3.55 to 3.77
Nexa Resources S.A.	10.89	10.49 to 11.60
NexPoint Residential Trust, Inc.	65.88	65.87 to 67.50
NexPoint Strategic Opportunities Fund	14.71	14.60 to 14.78
NextEra Energy Partners, LP	78.39	77.94 to 79.56
NextEra Energy, Inc.	81.67	81.20 to 82.45
NGL ENERGY PARTNERS LP	2.76	2.75 to 2.87
Nielsen N.V.	19.77	19.74 to 19.96
Nike, Inc.	158.01	156.56 to 158.33
Nine Energy Service, Inc.	2.18	2.15 to 2.25
NIO Inc.	37.71	36.94 to 38.29
NiSource, Inc	24.88	24.75 to 25.01
NL Industries, Inc.	6.00	5.99 to 6.29
Noah Holdings Ltd.	36.50	36.09 to 37.20
Nokia Corporation	5.90	5.89 to 5.98
Nordstrom, Inc.	28.08	27.70 to 28.46
Norfolk Souther Corporation	275.58	270.68 to 277.17
North American Construction Group Ltd.	16.13	16.08 to 16.33
North European Oil Royality Trust	9.93	9.80 to 10.69
Northrop Grumman Corporation	395.36	391.08 to 396.72
Northwest Natural Holding Company	47.40	47.38 to 48.25
Novartis AG	83.33	82.62 to 83.34
Novo Nordisk A/S	102.34	101.06 to 102.74
NOW Inc.	9.17	9.06 to 9.46
Nucor Corporation	101.78	101.65 to 104.39
Nustar Energy L.P.	16.76	16.70 to 17.00
Nutrien Ltd.	71.24	70.77 to 72.21
Nuveen AMT-Free Municipal Credit Income Fund	17.39	17.23 to 17.40
Nuveen AMT-Free Municipal Value Fund	11.61	11.56 to 11.64
Nuveen AMT-Free Municipal Value Fund	16.95	16.95 to 17.10
Nuveen Arizona Quality Municipal Income Fund	15.99	15.91 to 16.08
Nuveen Credit Strategies Income Fund	6.54	6.52 to 6.58
Nuveen Diversified Dividend and Income Fund	10.51	10.41 to 10.54
Nuveen Dow 30SM Dynamic Overwrite Fund	17.46	17.38 to 17.51
Nuveen Floating Rate Income Fund	10.20	10.17 to 10.24
Nuveen Floating Rate Income Opportuntiy Fund	10.02	10.01 to 10.08
Nuveen Global High Income Fund	16.11	16.07 to 16.23
Nuveen High Income 2023 Target Term Fund	9.93	9.88 to 9.93
Nuveen Intermediate Duration Municipal Term Fund	14.78	14.61 to 14.85
Nuveen Massachusetts Municipal Income Fund	15.48	15.27 to 15.50
Nuveen Missouri Quality Municipal Income Fund	16.15	16.15 to 16.15
Nuveen Mortgage Opportunity Term Fund	21.11	20.92 to 21.12
Nuveen Multi-Market Income Fund	7.48	7.46 to 7.55
Nuveen Ohio Quality Municipal Income Fund	16.08	16.08 to 16.20
Nuveen Pennsylvania Quality Municipal Income Fund	15.04	15.01 to 15.21
Nuveen Preferred and Income Term Fund	25.37	25.22 to 25.51
Nuveen Real Asset Income and Growth Fund	15.80	15.80 to 15.91
Nuveen Real Estate Fund	11.26	11.16 to 11.40
Nuveen S&P 500 Buy-Write Income Fund	14.62	14.61 to 14.72
Nuveen S&P 500 Dynamic Overwrite Fund	17.65	17.62 to 17.73
Nuveen Select Tax Free Income Portfolio	17.22	17.17 to 17.65
Nuveen Select Tax Free Income Portfolio II	15.69	15.60 to 15.75
Nuveen Select Tax Free Income Portfolio III	17.57	17.39 to 17.57
Nuveen Senior Income Fund	5.98	5.97 to 6.02
Nuveen Short Duration Credit Opportunities Fund	15.13	15.08 to 15.19
Nuveen Tax-Advantaged Dividend Growth Fund	16.26	16.10 to 16.35
Nuveen Tax-Advantaged Total Return Strategy Fund	11.45	11.41 to 11.45
NVR, Inc.	4966.53	4950.01 to 5058.74
Oasis Midstream Partners LP	24.82	24.44 to 25.19
Oasis Petroleum Inc.	106.55	106.50 to 109.00
Occidental Petroleum Corporation	31.66	31.56 to 32.84
Oceaneering International, Inc.	15.29	15.27 to 15.65
Ocwen Financial Corporation	29.59	28.91 to 29.60
OFG Bancorp	25.56	25.56 to 26.41
OGE Energy Corp	33.75	33.65 to 34.26
Oil States International, Inc.	6.90	6.90 to 7.14
Oil-Dri Corporation Of America	35.27	35.23 to 36.23
Old Republic International Corporation	24.64	24.58 to 24.86
Olin Corporation	49.21	48.87 to 49.96
Omega Healthcare Investors, Inc.	31.27	30.76 to 31.62
Omnicom Group Inc.	76.57	76.40 to 77.64
ONE Gas, Inc.	67.88	67.86 to 69.61
One Liberty Properties, Inc.	31.79	31.76 to 32.52
OneMain Holdings, Inc.	59.07	58.49 to 59.61
ONEOK, Inc.	65.12	64.95 to 65.69
Oppenheimer Holdings, Inc.	50.61	50.25 to 51.06
Oracle Corporation	95.33	94.73 to 96.04
Orange	11.08	11.05 to 11.14
Orchid Island Capital, Inc.	5.00	5.00 to 5.04
Orion Engineered Carbons S.A	18.87	18.87 to 19.47
Ormat Technologies, Inc.	71.33	70.63 to 72.44
Osisko Gold Royalties Ltd	12.30	12.05 to 12.40
OUTFRONT Media Inc.	26.21	26.18 to 26.73
Owens & Minor, Inc.	32.93	32.77 to 34.21
Owens Corning Inc	91.49	90.97 to 92.50
Owens-Illinois, Inc.	14.78	14.78 to 15.32
Oxford Industries, Inc.	92.03	92.03 to 94.55
Pacific Gas & Electric Co.	11.20	10.82 to 11.21
Palo Alto Networks, Inc.	507.85	503.40 to 512.94
Pampa Energia S.A.	19.57	19.41 to 20.47
Panhandle Royalty Company	3.34	3.33 to 3.50
Par Pacific Holdings, Inc.	16.16	16.16 to 16.82
PAR Technology Corporation	68.54	68.39 to 70.75
Paramount Group, Inc.	9.33	9.31 to 9.41
Parker-Hannifin Corporation	297.95	296.46 to 301.65
Party City Holdco Inc.	7.52	7.51 to 8.01
Paycom Software, Inc.	518.77	516.75 to 527.24
PBF Energy Inc.	15.68	15.52 to 16.25
PBF Logistics LP	14.45	14.37 to 14.88
Peabody Energy Corporation	15.96	15.62 to 16.74
Pembina Pipeline Corp.	34.40	34.34 to 34.73
PennyMac Financial Services, Inc.	66.32	66.29 to 67.70
PennyMac Mortgage Investment Trust	19.95	19.94 to 20.22
Penske Automotive Group, Inc.	103.38	103.21 to 104.90
Permian Basin Royalty Trust	6.22	6.19 to 6.25
Permianville Royalty Trust	2.30	2.23 to 2.34
PermRock Royalty Trust	6.94	6.86 to 7.05
PetroChina Company Limited	51.82	51.77 to 52.22
Petroleo Brasileiro S.A.- Petrobras	11.09	10.93 to 11.15
Petroleo Brasileiro S.A.- Petrobras	10.81	10.71 to 10.93
PGIM Short Duration High Yield Fund, Inc.	16.37	16.37 to 16.60
Phillips 66	81.22	81.19 to 83.35
Phillips 66 Partners LP	39.56	39.36 to 39.90
Phoenix New Media Limited	1.29	1.23 to 1.29
Physicians Realty Trust	18.56	18.55 to 18.82
Piedmont Office Realty Trust, Inc.	18.46	18.44 to 18.90
Pimco California Municipal Income Fund II	9.65	9.60 to 9.66
PIMCO Dynamic Income Fund	26.90	26.80 to 26.95
PIMCO Energy and Tactical Credit Opportunities Fund	13.28	13.25 to 13.36
PIMCO New York Municipal Income Fund	12.70	12.67 to 12.73
Pimco New York Municipal Income Fund II	11.95	11.68 to 11.99
PIMCO Strategic Income Fund, Inc.	7.37	7.35 to 7.48
Pioneer Floating Rate Trust	11.68	11.66 to 11.75
Pioneer High Income Trust	10.14	10.10 to 10.21
Pioneer Natural Resources Company	190.09	190.00 to 194.31
PJT Partners Inc.	84.38	84.37 to 85.70
Plains All American Pipeline, L.P.	11.10	10.97 to 11.17
Plains Group Holdings, L.P.	11.73	11.68 to 11.84
Planet Fitness, Inc.	81.03	80.79 to 83.46
PlayAGS, Inc.	8.15	8.13 to 8.65
PNC Financial Services Group, Inc. (The)	199.13	195.38 to 202.20
PNM Resources, Inc. (Holding Co.)	49.62	49.62 to 49.74
Polaris Industries Inc.	130.50	128.36 to 130.85
Portland General Electric Company	48.32	48.25 to 49.54
PPG Industries, Inc.	160.30	158.54 to 161.65
PPL Corporation	28.85	28.69 to 28.93
PPlus Trust	24.60	24.59 to 24.60
Precision Drilling Corporation	49.36	48.43 to 49.95
Preferred Apartment Communities, Inc.	12.37	12.36 to 12.81
Prestige Consumer Healthcare Inc.	58.42	58.41 to 59.09
Pretium Resources, Inc.	11.00	10.74 to 11.13
Primerica, Inc.	166.69	166.68 to 169.21
Principal Real Estate Income Fund	15.43	15.43 to 15.56
Procter & Gamble Company (The)	144.42	143.68 to 144.87
Prologis, Inc.	136.98	135.86 to 139.08
ProPetro Holding Corp.	10.24	10.24 to 10.56
Prosperity Bancshares, Inc.	73.46	73.44 to 74.25
Proto Labs, Inc.	70.82	68.99 to 71.91
Provident Financial Services, Inc	24.70	24.69 to 25.31
Prudential Financial, Inc.	27.36	27.23 to 27.44
Prudential Financial, Inc.	110.59	110.31 to 111.49
Prudential Public Limited Company	40.82	40.56 to 41.03
PS Business Parks, Inc.	172.74	172.35 to 176.24
PT Telekomunikasi Indonesia, Tbk	26.93	26.91 to 27.07
Public Service Enterprise Group Incorporated	62.11	61.36 to 62.24
Public Storage	319.42	316.53 to 327.04
PulteGroup, Inc.	48.41	48.36 to 49.86
Pure Storage, Inc.	26.22	26.22 to 26.54
Putnam Master Intermediate Income Trust	4.07	4.06 to 4.09
Puxin Limited	0.53	0.51 to 0.53
PVH Corp.	110.01	109.69 to 112.39
Pzena Investment Management Inc	10.48	10.48 to 10.91
Quad Graphics, Inc	4.33	4.33 to 4.58
Qudian Inc.	1.56	1.56 to 1.62
Quotient Technology Inc.	6.25	6.22 to 6.37
QVC, Inc.	26.21	26.13 to 26.28
Radian Group Inc.	24.27	24.24 to 24.66
Ralph Lauren Corporation	118.79	117.80 to 119.50
Range Resources Corporation	23.45	23.43 to 25.10
Ranger Energy Services, Inc.	10.03	9.91 to 10.17
Rayonier Advanced Materials Inc.	7.67	7.67 to 8.32
Rayonier Inc.	37.17	37.11 to 37.96
RE/MAX Holdings, Inc.	32.08	32.07 to 33.05
Ready Capital Corporation	15.07	15.07 to 15.39
Ready Capital Corporation	26.89	26.76 to 27.22
Realogy Holdings Corp.	19.99	19.99 to 21.03
Realty Income Corporation	69.66	69.47 to 70.38
Redwood Trust, Inc.	13.67	13.67 to 13.93
Regal Beloit Corporation	151.00	149.48 to 153.33
Regions Financial Corporation	22.43	22.12 to 22.66
Reinsurance Group of America, Incorporated	120.91	120.78 to 122.71
Reinsurance Group of America, Incorporated	26.25	26.17 to 26.33
Reinsurance Group of America, Incorporated	28.55	28.55 to 28.64
Reliance Steel & Aluminum Co.	147.58	147.03 to 149.47
RELX PLC	30.15	30.11 to 30.25
RenaissanceRe Holdings Ltd.	147.92	146.86 to 150.03
Renesola Ltd.	6.98	6.90 to 7.22
Renren Inc.	25.05	24.95 to 25.94
Republic Services, Inc.	127.73	127.67 to 129.62
Resolute Forest Products Inc.	13.50	13.47 to 14.27
Retail Properties of America, Inc.	13.61	13.60 to 14.07
Retail Value Inc.	27.25	27.24 to 27.79
Revlon, Inc.	10.71	10.53 to 10.91
REX American Resources Corporation	86.73	86.59 to 88.80
Rexford Industrial Realty, Inc.	60.98	60.67 to 61.62
Rexnord Corporation	64.95	64.12 to 65.53
Ringcentral, Inc.	235.36	234.82 to 241.60
Rio Tinto Plc	70.43	70.12 to 70.96
Ritchie Bros. Auctioneers Incorporated	66.60	66.10 to 67.05
RiverNorth Opportunities Fund, Inc.	17.50	17.32 to 17.50
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	14.77	14.76 to 14.80
RLI Corp.	103.34	103.23 to 104.83
Robert Half International Inc.	108.95	108.83 to 110.22
Rockwell Automation, Inc.	314.20	310.29 to 316.30
Rogers Communication, Inc.	49.06	48.45 to 49.50
Rogers Corporation	187.51	186.78 to 191.45
Rollins, Inc.	37.30	37.22 to 37.63
Roper Technologies, Inc.	467.09	464.30 to 469.88
Royal Bank Of Canada	105.49	105.00 to 105.77
Royal Dutch Shell PLC	48.71	48.56 to 48.99
Royal Dutch Shell PLC	49.23	48.97 to 49.49
Royce Global Value Trust, Inc.	15.74	15.61 to 15.86
Royce Micro-Cap Trust, Inc.	11.70	11.70 to 11.80
Royce Value Trust, Inc.	18.60	18.60 to 18.84
RPC, Inc.	5.64	5.61 to 5.76
RPM International Inc.	83.49	82.39 to 83.61
RPT Realty	13.69	13.64 to 14.17
RYB Education, Inc.	2.98	2.91 to 3.02
Ryder System, Inc.	83.75	83.73 to 84.74
Ryerson Holding Corporation	22.98	22.95 to 23.96
S&P Global Inc.	443.92	442.64 to 446.48
Sabine Royalty Trust	43.47	43.26 to 43.90
Safehold Inc.	74.55	74.41 to 77.24
SailPoint Technologies Holdings, Inc.	46.01	46.01 to 47.17
Salesforce.com Inc	291.66	289.32 to 292.87
Salient Midstream & MLP Fund	7.11	7.06 to 7.17
San Juan Basin Royalty Trust	5.21	5.17 to 5.32
Santander Consumer USA Holdings Inc.	41.63	41.61 to 41.76
SAP SE	146.03	145.26 to 146.37
Saratoga Investment Corp	29.35	29.26 to 29.73
Sasol Ltd.	18.78	18.76 to 19.22
Saul Centers, Inc.	45.89	45.87 to 47.49
Schlumberger N.V.	34.00	33.76 to 34.21
Schneider National, Inc.	23.73	23.41 to 24.12
Schweitzer-Mauduit International, Inc.	36.45	36.40 to 37.42
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	90.16	89.57 to 91.14
Scotts Miracle-Gro Company (The)	148.35	147.72 to 150.79
Scudder Strategic Municiple Income Trust	12.37	12.37 to 12.65
Sea Limited	354.50	347.11 to 357.48
Seabridge Gold, Inc.	17.70	17.33 to 17.99
SEACOR Marine Holdings Inc.	5.38	5.21 to 5.48
Sealed Air Corporation	57.50	56.54 to 57.84
SeaWorld Entertainment, Inc.	59.23	59.20 to 60.93
Select Energy Services, Inc.	6.51	6.50 to 6.75
Sempra Energy	128.41	127.81 to 129.74
Sensata Technologies Holding plc	58.37	58.17 to 58.85
Sensient Technologies Corporation	96.21	92.68 to 98.70
Sequans Communications S.A.	4.47	4.46 to 4.66
Service Corporation International	62.19	62.15 to 62.82
ServiceNow, Inc.	663.18	654.90 to 665.61
Shaw Communications Inc.	29.34	29.33 to 29.60
Shell Midstream Partners, L.P.	11.68	11.68 to 12.07
Sherwin-Williams Company (The)	296.39	291.90 to 297.24
Ship Finance International Limited	8.20	8.19 to 8.41
Shopify Inc.	1424.58	1397.05 to 1429.87
Shutterstock, Inc.	122.54	120.85 to 122.81
Signet Jewelers Limited	86.48	86.45 to 89.32
SilverBow Resorces, Inc.	28.72	28.66 to 30.13
Simon Property Group, Inc.	140.22	139.33 to 141.66
Simpson Manufacturing Company, Inc.	115.57	115.55 to 117.92
SITE Centers Corp.	16.73	16.72 to 17.13
SiteOne Landscape Supply, Inc.	207.28	205.99 to 209.05
Six Flags Entertainment Corporation New	43.70	43.68 to 45.20
SJW Group	67.92	67.19 to 68.59
Skechers U.S.A., Inc.	44.61	44.10 to 45.04
SL Green Realty Corp	74.89	74.70 to 75.57
SM Energy Company	29.09	29.07 to 30.64
Snap Inc.	77.34	75.87 to 78.74
Snap-On Incorporated	219.17	219.12 to 221.46
Sociedad Quimica y Minera S.A.	54.23	53.20 to 54.83
Sogou Inc.	8.95	8.93 to 8.95
Solaris Oilfield Infrastructure, Inc.	8.21	8.20 to 8.42
SolarWinds Corporation	19.33	19.31 to 20.18
Sonoco Products Company	61.30	61.00 to 61.75
Source Capital, Inc.	45.61	45.53 to 46.02
South Jersey Industries, Inc.	22.05	22.05 to 22.85
Southern Company (The)	63.13	63.01 to 63.70
Southern Copper Corporation	66.21	63.05 to 66.90
Southwest Gas Holdings, Inc.	68.77	68.09 to 69.50
Spartan Energy Acquisition Corp	9.92	9.92 to 9.95
Special Opportunities Fund Inc.	15.79	15.79 to 15.98
Spectrum Brands Holdings, Inc.	96.60	96.27 to 98.43
Spire Inc.	64.32	64.32 to 66.32
Spirit Aerosystems Holdings, Inc.	44.20	43.64 to 45.03
Spirit Realty Capital, Inc.	48.10	48.06 to 49.00
Spotify Technology S.A.	247.40	243.42 to 249.61
Sprague Resources LP	21.37	21.15 to 21.98
Sprint Corporation	59.58	58.20 to 61.12
SPX Corporation	59.58	59.39 to 60.59
Square, Inc.	249.00	246.51 to 250.46
St. Joe Company (The)	44.22	44.21 to 45.63
Stag Industrial, Inc.	42.74	42.69 to 43.55
Standard Motor Products, Inc.	47.71	47.59 to 49.18
Standex International Corporation	105.63	104.97 to 107.18
Stanley Black & Decker, Inc.	181.67	180.43 to 182.66
Stantec Inc	49.25	49.12 to 49.85
Star Group, L.P.	10.76	10.57 to 10.77
StarTek, Inc.	5.66	5.55 to 5.75
STARWOOD PROPERTY TRUST, INC.	25.51	25.48 to 25.88
State Street Corporation	92.73	91.80 to 93.92
Steel Partners Holdings LP	31.04	30.40 to 31.60
Stellus Capital Investment Corporation	13.46	13.22 to 13.58
Stepan Company	119.52	119.52 to 122.38
STERIS plc	225.09	222.75 to 225.66
Sterling Bancorp	26.08	26.07 to 26.71
Stewart Information Services Corporation	68.36	68.36 to 69.97
Stifel Financial Corporation	74.41	74.06 to 75.09
Stifel Financial Corporation	27.16	27.06 to 27.30
StoneMor Partners L.P.	2.50	2.45 to 2.58
Stoneridge, Inc.	21.11	21.07 to 22.09
STORE Capital Corporation	34.04	33.92 to 34.25
STRATS Trust	23.80	23.80 to 23.80
STRATS Trust	21.50	21.34 to 21.50
Sturm, Ruger & Company, Inc.	77.75	77.61 to 79.17
Suburban Propane Partners, L.P.	15.92	15.62 to 15.96
Summit Hotel Properties, Inc.	10.19	10.16 to 10.40
Summit Materials, Inc.	33.43	33.43 to 34.18
Summit Midstream Partners, LP	36.63	36.21 to 38.37
Sun Communities, Inc.	194.76	194.21 to 196.79
Sun Life Financial Inc.	55.87	55.41 to 56.03
SunCoke Energy, Inc.	6.89	6.89 to 7.09
Suncor Energy Inc.	23.51	23.51 to 23.95
Sunoco LP	41.60	41.56 to 42.57
Sunstone Hotel Investors, Inc.	12.29	12.29 to 12.62
Swiss Helvetia Fund, Inc. (The)	9.39	9.25 to 9.41
Synchrony Financial	50.18	50.14 to 50.82
Synovus Financial Corp.	45.61	45.59 to 46.23
Synthetic Fixed-Income Securities, Inc.	23.68	23.68 to 23.68
Synthetic Fixed-Income Securities, Inc.	21.05	21.05 to 21.05
Sysco Corporation	82.22	82.13 to 83.83
Taiwan Semiconductor Manufacturing Company Ltd.	114.86	112.96 to 114.95
TAL Education Group	4.86	4.76 to 4.97
Tapestry, Inc.	39.20	39.09 to 39.79
Targa Resources, Inc.	55.71	55.59 to 56.45
Target Corporation	245.71	242.15 to 247.35
Tata Motors Ltd	34.19	33.87 to 34.53
Taylor Morrison Home Corporation	26.96	26.96 to 28.02
TCW Strategic Income Fund, Inc.	5.81	5.76 to 5.83
TE Connectivity Ltd.	147.30	146.52 to 148.44
TechnipFMC plc	7.90	7.85 to 7.97
Teck Resources Ltd	29.24	28.92 to 29.48
Teekay LNG Partners L.P.	17.13	17.13 to 17.15
Tejon Ranch Co	18.12	18.12 to 18.71
Tekla Healthcare Investors	25.81	25.79 to 25.92
Teladoc Health, Inc.	135.40	133.85 to 138.60
Telecom Argentina Stet - France Telecom S.A.	5.15	5.14 to 5.33
Teledyne Technologies Incorporated	429.39	425.78 to 430.75
Telefonica Brasil S.A.	8.44	8.31 to 8.50
TELUS Corporation	22.60	22.55 to 22.74
Templeton Dragon Fund, Inc.	18.43	18.34 to 18.55
Templeton Emerging Markets Fund	17.71	17.48 to 17.79
Templeton Global Income Fund, Inc.	5.46	5.46 to 5.48
Tenaris S.A.	22.99	22.83 to 23.04
Tencent Music Entertainment Group	7.61	7.51 to 7.76
Tennant Company	77.10	77.10 to 79.13
Tenneco Inc.	14.52	14.50 to 15.04
Teradata Corporation	57.48	57.29 to 58.10
Ternium S.A.	44.65	44.25 to 45.11
Terreno Realty Corporation	68.45	68.22 to 69.27
Tetra Technologies, Inc.	3.47	3.46 to 3.70
Teva Pharmaceutical Industries Limited	9.68	9.66 to 9.83
Textainer Group Holdings Limited	37.03	36.93 to 38.84
Textron Inc.	73.95	73.67 to 74.62
The AES Corporation	24.41	24.31 to 24.66
The Blackstone Group L.P.	123.03	121.42 to 126.35
The Central and Eastern Europe Fund, Inc.	30.84	30.81 to 30.84
The Charles Schwab Corporation	80.90	78.36 to 81.00
The Hanover Insurance Group, Inc.	134.34	134.18 to 135.85
The Travelers Companies, Inc.	155.64	155.56 to 158.46
Thomson Reuters Corp	116.46	116.38 to 117.37
Tidewater Inc.	12.49	12.49 to 12.90
Timken Company (The)	72.06	71.72 to 72.75
Toll Brothers, Inc.	58.59	58.47 to 60.39
Tootsie Roll Industries, Inc.	31.46	31.45 to 32.00
TopBuild Corp.	220.78	220.12 to 223.97
Toronto Dominion Bank (The)	70.31	69.56 to 70.35
Tortoise Energy Independence Fund, Inc.	23.79	23.71 to 23.81
Tortoise Energy Infrastructure Corporation	30.24	30.05 to 30.48
Tortoise Midstream Energy Fund, Inc.	32.58	32.58 to 33.07
Tortoise Pipeline & Energy Fund, Inc.	26.07	25.95 to 26.42
Tortoise Power and Energy Infrastructure Fund, Inc	13.65	13.62 to 13.76
Townsquare Media, Inc.	13.48	13.42 to 13.70
TPG RE Finance Trust, Inc.	12.84	12.83 to 13.22
TPG Specialty Lending, Inc.	23.25	23.25 to 23.48
TransAlta Corporation	11.25	11.19 to 11.35
TransCanada Corporation	53.68	52.70 to 53.71
Transcontinental Realty Investors, Inc.	38.63	38.60 to 39.01
Transdigm Group Incorporated	639.47	639.26 to 644.24
Transocean Ltd.	4.01	3.94 to 4.09
Transportadora De Gas Sa Ord B	5.43	5.35 to 5.49
TransUnion	115.78	114.88 to 116.11
Tredegar Corporation	12.67	12.67 to 12.99
Treehouse Foods, Inc.	39.58	39.58 to 40.67
Tri Continental Corporation	34.51	34.20 to 34.54
TRI Pointe Group, Inc.	23.47	23.43 to 24.14
TriNet Group, Inc.	98.70	98.70 to 99.70
Trinity Industries, Inc.	29.27	29.05 to 29.69
Trinseo S.A.	54.94	54.94 to 56.99
TriplePoint Venture Growth BDC Corp.	16.81	16.60 to 17.13
Triton International Limited	54.31	54.23 to 56.45
Triumph Group, Inc.	20.19	20.01 to 20.52
Tronox Limited	25.31	25.31 to 25.81
TrueBlue, Inc.	31.05	31.03 to 32.35
Tupperware Brands Corporation	23.51	23.45 to 24.71
Turning Point Brands, Inc.	47.94	47.90 to 48.90
Tutor Perini Corporation	13.05	13.05 to 13.60
Twilio Inc.	353.31	352.22 to 357.92
Twitter, Inc.	62.77	62.29 to 63.43
Two Harbors Investments Corp	6.66	6.66 to 6.79
Tyler Technologies, Inc.	503.58	497.98 to 504.88
Tyson Foods, Inc.	79.68	79.56 to 80.21
U.S. Bancorp	60.23	59.03 to 60.66
U.S. Silica Holdings, Inc.	9.83	9.82 to 10.44
U.S. Xpress Enterprises, Inc.	8.93	8.60 to 9.09
UBS AG	17.28	17.15 to 17.35
UDR, Inc.	53.94	53.77 to 55.40
UGI Corporation	44.16	44.12 to 44.97
Ultrapar Participacoes S.A.	2.76	2.64 to 2.79
UMH Properties, Inc.	23.54	23.53 to 23.98
Unifi, Inc.	23.03	23.03 to 24.00
Union Pacific Corporation	225.16	221.94 to 225.70
Unisys Corporation	26.50	26.50 to 27.30
United Parcel Service, Inc.	193.75	190.71 to 194.01
United States Cellular Corporation	31.62	31.57 to 32.11
United States Steel Corporation	22.11	22.10 to 22.88
UnitedHealth Group Incorporated	428.07	421.50 to 430.49
Univar Inc.	25.74	25.73 to 26.44
Universal Corporation	49.22	49.19 to 50.04
Universal Health Realty Income Trust	56.98	56.97 to 57.84
UNIVERSAL INSURANCE HOLDINGS INC	13.53	13.53 to 13.82
Unum Group	27.48	27.48 to 28.04
Unum Group	27.12	27.05 to 27.13
Urstadt Biddle Properties Inc.	19.81	19.81 to 20.23
Urstadt Biddle Properties Inc.	18.07	18.00 to 18.24
US Foods Holding Corp.	37.73	37.70 to 38.34
USA Compression Partners, LP	17.53	17.41 to 17.80
USANA Health Sciences, Inc.	99.08	98.13 to 100.31
USD Partners LP	6.70	6.70 to 6.80
USLIFE Income Fund, Inc.	13.46	13.44 to 13.50
V.F. Corporation	73.55	73.11 to 74.25
VAALCO Energy, Inc.	3.24	3.24 to 3.32
Vail Resorts, Inc.	336.45	334.68 to 340.52
Valero Energy Corporation	78.66	78.60 to 80.33
Valhi, Inc.	24.25	24.25 to 24.92
Valmont Industries, Inc.	242.88	240.98 to 245.40
Valvoline Inc.	34.92	34.76 to 35.30
Vector Group Ltd.	13.68	13.68 to 14.08
Vectrus, Inc.	49.72	49.72 to 50.95
Vedanta Limited	17.90	17.70 to 18.00
Veeva Systems Inc.	309.44	306.07 to 311.51
Venator Materials PLC	3.10	2.96 to 3.22
Ventas, Inc.	55.97	55.77 to 56.56
Veoneer, Inc.	35.16	34.81 to 35.58
VEREIT Inc.	48.90	48.78 to 49.37
Veritiv Corporation	97.22	97.03 to 99.74
Vermilion Energy Inc.	10.90	10.89 to 11.40
Verso Corporation	20.95	20.91 to 21.30
Viad Corp	46.79	46.79 to 48.80
VICI Properties Inc.	30.07	29.98 to 30.33
Vince Holding Corp.	8.70	8.60 to 8.79
Virtus Global Dividend & Income Fund Inc.	9.48	9.48 to 9.55
Visa Inc.	230.99	226.73 to 231.09
Vista Outdoor Inc.	41.30	41.30 to 43.00
Vistra Energy Corp.	19.68	19.43 to 19.87
Vmware, Inc.	156.39	152.23 to 156.74
VOC Energy Trust	5.08	5.06 to 5.17
Vocera Communications, Inc.	48.90	48.80 to 49.70
Vonage Holdings Corp.	16.19	16.17 to 16.42
Vornado Realty Trust	45.12	44.85 to 45.49
voxeljet AG	9.03	8.74 to 9.46
Voya Asia Pacific High Dividend Equity Income Fund	8.60	8.50 to 8.73
Voya Emerging Markets High Income Dividend Equity Fund	7.41	7.40 to 7.47
Voya Financial, Inc.	68.66	68.44 to 69.15
Vulcan Materials Company	176.93	176.33 to 178.25
W&T Offshore, Inc.	4.08	4.08 to 4.23
W.P. Carey Inc.	76.99	76.59 to 78.33
W.R. Berkley Corporation	77.78	77.73 to 78.32
W.R. Grace & Co.	69.99	69.97 to 70.00
W.W. Grainger, Inc.	429.05	428.48 to 431.42
Wabash National Corporation	15.80	15.79 to 16.23
Walker & Dunlop, Inc.	126.34	126.34 to 130.35
Warrior Met Coal, Inc.	26.43	26.31 to 27.05
Washington Prime Group Inc.	0.83	0.83 to 0.90
Washington Real Estate Investment Trust	25.53	25.50 to 26.15
Waste Connections, Inc.	129.70	129.60 to 132.22
Waste Management, Inc.	158.17	158.08 to 159.53
Watsco, Inc.	285.29	283.49 to 288.43
Watsco, Inc.	277.90	277.90 to 277.90
Watts Water Technologies, Inc.	177.05	174.75 to 178.00
Webster Financial Corporation	56.98	56.97 to 58.14
WEC Energy Group, Inc.	90.07	89.49 to 90.57
Weis Markets, Inc.	53.55	53.52 to 55.38
Welbilt, Inc.	23.65	23.65 to 23.72
Wells Fargo Global Dividend Opportunity Fund	5.69	5.68 to 5.75
Welltower Inc.	84.11	83.72 to 84.85
WESCO International, Inc.	124.81	123.90 to 127.53
Western Alliance Bancorporation	114.38	114.10 to 116.49
Western Asset Emerging Markets Debt Fund Inc	13.65	13.65 to 13.73
Western Asset Global Corporate Defined Opportunity Fund Inc.	18.36	18.26 to 18.49
Western Asset Global High Income Fund Inc	10.33	10.30 to 10.49
Western Asset High Income Fund II Inc.	7.28	7.26 to 7.32
Western Asset High Yield Defined Opportunity Fund Inc.	15.87	15.82 to 15.97
Western Asset Mortgage Capital Corporation	2.57	2.57 to 2.64
Western Asset Mortgage Defined Opportunity Fund Inc	15.91	15.89 to 16.09
Western Asset Municipal High Income Fund, Inc.	8.50	8.44 to 8.50
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	13.50	13.48 to 13.56
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	14.02	13.97 to 14.03
Western Midstream Partners, LP	23.38	23.30 to 23.79
Western Union Company (The)	21.26	20.98 to 21.40
Westinghouse Air Brake Technologies Corporation	92.00	91.42 to 92.42
Westlake Chemical Corporation	98.10	97.08 to 98.83
Westlake Chemical Partners LP	25.56	25.40 to 25.75
Westpac Banking Corporation	19.00	18.88 to 19.03
WEX Inc.	192.92	191.70 to 195.23
Weyerhaeuser Company	37.24	37.19 to 38.09
Wheaton Precious Metals Corp.	41.01	40.26 to 41.51
White Mountains Insurance Group, Ltd.	1101.46	1101.46 to 1118.00
Whitestone REIT	10.20	10.20 to 10.38
Whiting Petroleum Corporation	66.37	64.83 to 67.71
WideOpenWest, Inc.	19.90	19.89 to 20.47
Williams Companies, Inc. (The)	29.55	29.43 to 29.75
Williams-Sonoma, Inc.	182.26	178.90 to 182.44
Wipro Limited	9.91	9.78 to 9.93
WNS (Holdings) Limited	83.58	82.42 to 84.00
Woori Bank	31.00	30.03 to 31.00
World Fuel Services Corporation	32.86	32.86 to 34.16
World Wrestling Entertainment, Inc.	59.49	59.46 to 60.15
WPP plc	68.20	67.85 to 68.51
Wyndham Hotels & Resorts, Inc.	83.40	83.20 to 84.78
X Financial	4.32	4.18 to 4.43
XAI Octagon Floating Rate & Alternative Income Term Trust	8.68	8.60 to 8.72
Yamana Gold Inc.	4.36	4.22 to 4.40
Yelp Inc.	39.71	39.50 to 40.21
Yirendai Ltd.	3.24	3.22 to 3.38
Yum China Holdings, Inc.	60.86	59.68 to 61.10
Yum! Brands, Inc.	125.21	125.17 to 126.86
Zendesk, Inc.	124.56	124.21 to 125.76
Zoetis Inc.	202.22	200.12 to 202.80
ZTO Express (Cayman) Inc.	31.25	31.13 to 31.51
Zuora, Inc.	19.73	19.31 to 20.00