USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

4653 stocks found forming MACD UP

Company	Close	Range
180 Degree Capital Corp.	4.10	4.00 to 4.19
1-800 FLOWERS.COM, Inc.	5.43	5.43 to 5.66
1st Source Corporation	62.76	62.76 to 64.78
21Vianet Group, Inc.	9.04	8.37 to 9.12
AAON, Inc.	74.25	72.52 to 75.36
Abeona Therapeutics Inc.	5.95	5.78 to 5.98
AC Immune SA	2.05	2.02 to 2.14
Acacia Research Corporation	3.66	3.64 to 3.80
Acadia Healthcare Company, Inc.	23.27	23.16 to 24.64
ACADIA Pharmaceuticals Inc.	22.01	21.76 to 22.26
Aceto Corporation	0.76	0.75 to 0.80
Aclaris Therapeutics, Inc.	1.52	1.52 to 1.60
ACM Research, Inc.	29.46	29.26 to 30.37
Adaptimmune Therapeutics plc	0.27	0.27 to 0.29
Adial Pharmaceuticals, Inc	0.37	0.35 to 0.37
ADTRAN, Inc.	8.85	8.83 to 9.27
Advanced Energy Industries, Inc.	139.11	138.39 to 143.44
Advanced Micro Devices, Inc.	155.61	153.56 to 158.68
Adverum Biotechnologies, Inc.	2.73	2.51 to 2.73
AdvisorShares Sabretooth ETF	58.32	57.40 to 59.50
Aehr Test Systems	14.05	14.03 to 14.64
Aemetis, Inc	2.99	2.97 to 3.12
AeroVironment, Inc.	263.89	257.22 to 266.59
Agenus Inc.	6.22	6.12 to 7.00
Agilysys, Inc.	114.62	113.66 to 116.38
Agios Pharmaceuticals, Inc.	39.19	38.70 to 39.79
AGM Group Holdings Inc.	2.83	2.80 to 2.96
Air T, Inc.	22.00	21.95 to 22.00
Airgain, Inc.	4.19	4.19 to 4.38
Akebia Therapeutics, Inc.	3.88	3.81 to 3.98
Aldeyra Therapeutics, Inc.	4.97	4.81 to 5.09
Alector, Inc.	1.55	1.54 to 1.69
Alico, Inc.	32.41	32.13 to 32.69
Align Technology, Inc.	192.81	191.92 to 201.37
Alliance Resource Partners, L.P.	26.94	26.73 to 27.34
Alliant Energy Corporation	61.85	61.61 to 62.59
Allot Ltd.	8.62	8.51 to 9.23
Alpha and Omega Semiconductor Limited	27.14	27.11 to 28.94
Alphabet Inc.	183.10	182.39 to 185.41
Alphabet Inc.	182.00	181.60 to 184.22
Alta Mesa Resources, Inc.	115.59	115.25 to 119.60
Altisource Portfolio Solutions S.A.	13.40	13.24 to 14.63
Amalgamated Bank	32.44	32.44 to 33.58
Amarin Corporation plc	15.78	15.78 to 16.17
A-Mark Precious Metals, Inc.	22.48	22.43 to 23.77
Amazon.com, Inc.	226.35	225.46 to 227.27
Ambarella, Inc.	66.58	66.51 to 68.30
Amedisys Inc	97.51	97.45 to 97.87
American Airlines Group, Inc.	12.17	12.15 to 12.50
American Public Education, Inc.	31.39	30.98 to 32.24
American Resources Corporation	1.40	1.16 to 1.44
American Superconductor Corporation	40.96	40.29 to 41.40
American Woodmark Corporation	53.23	53.12 to 56.68
America's Car-Mart, Inc.	57.26	57.26 to 60.67
Ameris Bancorp	65.77	65.76 to 68.11
AMERISAFE, Inc.	44.53	44.33 to 44.94
AmeriServ Financial Inc.	3.15	3.12 to 3.32
Ames National Corporation	18.00	18.00 to 18.40
Amgen Inc.	292.51	291.94 to 297.53
Amicus Therapeutics, Inc.	5.91	5.88 to 6.31
Amkor Technology, Inc.	21.56	21.51 to 21.91
Amtech Systems, Inc.	4.60	4.60 to 4.80
Analog Devices, Inc.	240.42	240.27 to 245.76
AnaptysBio, Inc.	26.63	26.12 to 27.22
Anavex Life Sciences Corp.	10.87	10.73 to 11.45
ANGI Homeservices Inc.	16.05	15.98 to 16.45
Anika Therapeutics Inc.	11.00	10.96 to 11.58
ANSYS, Inc.	392.72	385.63 to 393.20
Apellis Pharmaceuticals, Inc.	19.35	19.13 to 20.34
Apogee Enterprises, Inc.	42.18	42.15 to 43.70
AppFolio, Inc.	242.05	236.06 to 243.39
Apple Inc.	209.11	208.92 to 211.89
Applied DNA Sciences Inc	4.98	4.88 to 5.28
Applied Materials, Inc.	199.29	198.49 to 201.11
Applied Optoelectronics, Inc.	29.24	28.46 to 31.58
AquaBounty Technologies, Inc.	0.81	0.75 to 0.81
Aquestive Therapeutics, Inc.	4.02	3.93 to 4.13
Arcadia Biosciences, Inc.	4.74	4.12 to 4.79
ArcBest Corporation	79.24	79.22 to 83.12
Arcturus Therapeutics Ltd.	13.15	12.75 to 13.53
Ardelyx, Inc.	4.50	4.49 to 4.67
Ares Capital Corporation	22.75	22.74 to 23.04
argenx SE	555.96	554.59 to 568.23
Array BioPharma Inc.	7.42	7.34 to 7.76
Arrow Financial Corporation	26.70	26.64 to 27.40
Arrowhead Pharmaceuticals, Inc.	17.63	17.59 to 18.91
Art's-Way Manufacturing Co., Inc.	2.36	2.20 to 2.36
Ascendis Pharma A/S	174.75	171.49 to 177.00
Asia Pacific Wire & Cable Corporation Limited	1.69	1.67 to 1.70
ASML Holding N.V.	823.02	814.21 to 826.56
Assembly Biosciences, Inc.	18.64	17.93 to 18.90
Astronics Corporation	35.29	34.91 to 37.31
AstroNova, Inc.	10.93	10.93 to 11.75
Astrotech Corporation	5.76	5.60 to 5.81
Asure Software Inc	10.26	10.07 to 10.54
ATA Inc.	2.65	2.58 to 2.75
Atara Biotherapeutics, Inc.	9.27	8.77 to 9.62
Atlanticus Holdings Corporation	53.81	53.61 to 56.62
ATN International, Inc.	17.82	17.80 to 18.26
Atossa Genetics Inc.	0.91	0.90 to 0.95
Auburn National Bancorporation, Inc.	25.99	25.48 to 25.99
Audentes Therapeutics, Inc.	1.12	1.12 to 1.21
Aurinia Pharmaceuticals Inc	8.99	8.74 to 9.08
Aurora Mobile Limited	11.88	11.16 to 12.20
Autolus Therapeutics plc	2.49	2.47 to 2.69
Avadel Pharmaceuticals plc	10.38	9.98 to 10.39
Avis Budget Group, Inc.	192.58	192.13 to 197.73
Avnet, Inc.	55.06	55.04 to 56.24
Aware, Inc.	2.26	2.18 to 2.32
Axcelis Technologies, Inc.	71.75	71.01 to 74.17
AxoGen, Inc.	11.67	11.34 to 12.21
Axsome Therapeutics, Inc.	110.12	109.24 to 113.48
AXT Inc	2.36	2.24 to 2.40
Aytu BioScience, Inc.	2.17	2.12 to 2.22
B. Riley Financial, Inc.	4.62	4.40 to 4.83
B. Riley Financial, Inc.	16.44	16.04 to 16.77
B. Riley Financial, Inc.	4.80	4.66 to 5.23
B. Riley Financial, Inc.	9.43	8.88 to 9.75
B.O.S. Better Online Solutions	4.92	4.85 to 5.00
Baidu, Inc.	93.30	90.21 to 94.32
Ballard Power Systems, Inc.	1.87	1.83 to 1.91
BancFirst Corporation	126.31	126.30 to 131.24
Bandwidth Inc.	15.60	15.25 to 15.88
Bank First National Corporation	119.67	119.48 to 123.44
Bank of Marin Bancorp	25.11	25.06 to 25.88
Bank of the James Financial Group, Inc.	14.29	14.02 to 14.29
Bank OZK	50.71	50.65 to 52.65
Bank7 Corp.	45.55	45.20 to 46.27
BankFinancial Corporation	11.57	11.57 to 11.93
Bankwell Financial Group, Inc.	37.25	36.91 to 38.57
Banner Corporation	66.71	66.67 to 69.83
Barrett Business Services, Inc.	42.83	42.73 to 43.58
Bassett Furniture Industries, Incorporated	18.63	18.25 to 19.12
BayCom Corp	27.65	27.55 to 28.42
BCB Bancorp, Inc. (NJ)	8.56	8.56 to 9.01
Bel Fuse Inc.	89.16	89.16 to 92.65
Bel Fuse Inc.	98.24	98.16 to 103.84
Berry Petroleum Corporation	3.03	3.02 to 3.14
Big 5 Sporting Goods Corporation	1.42	1.41 to 1.42
Bilibili Inc.	23.96	23.13 to 24.16
Biogen Inc.	127.50	127.47 to 133.36
BioLineRx Ltd.	4.52	4.51 to 4.72
BioMarin Pharmaceutical Inc.	56.62	56.52 to 58.67
Bionano Genomics, Inc.	3.38	3.34 to 3.43
Bio-Techne Corp	51.42	51.27 to 53.36
BioXcel Therapeutics, Inc.	1.90	1.88 to 2.27
BlackRock TCP Capital Corp.	7.77	7.75 to 7.88
Blink Charging Co.	0.95	0.95 to 1.02
Bloomin' Brands, Inc.	9.39	9.37 to 9.85
Blueprint Medicines Corporation	129.35	129.31 to 129.40
BOK Financial Corporation	100.70	100.65 to 104.87
Booking Holdings Inc.	5675.53	5640.00 to 5790.00
Boxlight Corporation	2.46	2.19 to 2.46
Brainstorm Cell Therapeutics Inc.	1.20	1.17 to 1.22
Bridgewater Bancshares, Inc.	16.05	16.02 to 16.49
Broadcom Inc.	280.94	277.85 to 283.36
Broadway Financial Corporation	8.07	7.20 to 8.07
Broadwind Energy, Inc.	2.18	1.91 to 2.31
Brookline Bancorp, Inc.	10.88	10.88 to 11.36
Bruker Corporation	41.96	41.54 to 44.00
Builders FirstSource, Inc.	125.88	125.84 to 133.32
Business First Bancshares, Inc.	25.51	25.50 to 26.60
C&F Financial Corporation	63.16	62.48 to 63.87
C.H. Robinson Worldwide, Inc.	97.06	96.99 to 98.27
Cadence Design Systems, Inc.	318.04	317.67 to 324.49
Caesars Entertainment Corporation	29.83	29.77 to 31.02
Calamos Convertible and High Income Fund	10.83	10.80 to 10.87
Calamos Dynamic Convertible & Income Fund	20.27	20.18 to 20.40
Calamos Global Dynamic Income Fund	7.09	7.06 to 7.12
Calamos Global Total Return Fund	11.61	11.41 to 11.66
Calamos Strategic Total Return Fund	18.19	18.15 to 18.32
Cal-Maine Foods, Inc.	102.78	102.57 to 105.82
Calumet Specialty Products Partners, L.P.	16.18	16.10 to 16.49
Camden National Corporation	41.58	41.57 to 43.39
Camtek Ltd.	90.95	89.75 to 93.22
Canadian Solar Inc.	12.90	12.85 to 13.60
Capital Bancorp, Inc.	34.52	34.42 to 35.56
Capital City Bank Group	40.64	40.40 to 41.34
Capital Southwest Corporation	22.83	22.81 to 23.08
Capitol Federal Financial, Inc.	6.13	6.12 to 6.35
Cardlytics, Inc.	1.71	1.71 to 1.82
CareDx, Inc.	19.01	18.87 to 20.46
Career Education Corporation	30.05	30.02 to 31.02
CareTrust REIT, Inc.	30.71	30.71 to 31.33
CarGurus, Inc.	33.60	33.60 to 34.71
Carolina Trust BancShares, Inc.	48.67	48.04 to 49.19
Carver Bancorp, Inc.	1.84	1.82 to 1.90
Caseys General Stores, Inc.	517.66	517.38 to 524.21
Cass Information Systems, Inc	44.17	44.00 to 44.57
Castor Maritime Inc.	2.39	2.39 to 2.43
Cathay General Bancorp	47.20	47.13 to 49.38
Cavco Industries, Inc.	432.87	432.87 to 456.71
Celcuity Inc.	13.78	13.36 to 13.89
Celldex Therapeutics, Inc.	22.85	22.30 to 23.85
Cellectar Biosciences, Inc.	4.78	4.74 to 4.95
Cellectis S.A.	2.11	1.96 to 2.36
Celsius Holdings, Inc.	45.51	44.94 to 45.96
Cemtrex Inc.	1.33	1.21 to 1.36
Central Federal Corporation	23.89	23.72 to 24.38
Central Garden & Pet Company	39.46	39.38 to 40.67
Central Garden & Pet Company	35.66	35.37 to 36.70
Centrexion Therapeutics Corporation	0.74	0.70 to 0.81
Century Aluminum Company	20.02	19.79 to 20.77
Century Casinos, Inc.	2.40	2.35 to 2.44
CEVA, Inc.	22.46	22.43 to 23.23
Champions Oncology, Inc.	7.80	7.59 to 8.34
Chart Industries, Inc.	164.90	164.81 to 167.58
Chemung Financial Corp	51.78	49.00 to 54.25
Children's Place, Inc. (The)	5.04	4.93 to 5.10
China Automotive Systems, Inc.	4.28	4.28 to 4.45
China Natural Resources, Inc.	3.83	3.71 to 3.90
ChinaNet Online Holdings, Inc.	1.66	1.66 to 1.77
CHS Inc	24.94	24.86 to 25.16
CHS Inc	26.48	26.30 to 26.49
CHS Inc	27.73	27.70 to 27.79
Churchill Downs, Incorporated	104.20	104.15 to 107.07
Cibus Corp.	1.57	1.52 to 1.58
Cidara Therapeutics, Inc.	51.50	50.94 to 55.31
Cincinnati Financial Corporation	145.80	145.52 to 149.02
Citius Pharmaceuticals, Inc.	1.63	1.61 to 1.81
Citizens & Northern Corp	19.46	19.44 to 20.12
Citizens Community Bancorp, Inc.	14.84	14.70 to 15.10
City Holding Company	122.45	122.45 to 125.53
Clean Energy Fuels Corp.	2.11	2.11 to 2.27
ClearBridge Large Cap Growth ESG ETF	79.33	79.33 to 79.83
ClearOne, Inc.	9.31	9.17 to 10.01
CLPS Incorporation	1.02	0.94 to 1.02
CME Group Inc.	275.00	272.25 to 275.48
CNB Financial Corporation	23.83	23.78 to 24.29
Coastal Financial Corporation	97.28	96.59 to 102.72
Cocrystal Pharma, Inc.	1.70	1.68 to 1.85
Coda Octopus Group, Inc.	8.52	8.32 to 8.54
Codexis, Inc.	2.81	2.77 to 3.12
Coffee Holding Co., Inc.	4.35	4.35 to 4.68
Cogent Communications Holdings, Inc.	50.25	49.65 to 50.81
Cognex Corporation	33.22	33.19 to 34.19
Coherent, Inc.	96.07	95.46 to 100.51
Coherus BioSciences, Inc.	0.85	0.82 to 0.95
Cohu, Inc.	19.53	19.51 to 20.32
Collegium Pharmaceutical, Inc.	32.00	31.91 to 32.95
Colliers International Group Inc.	133.81	132.86 to 136.29
CollPlant Holdings, Ltd.	1.73	1.59 to 1.79
Colony Bankcorp, Inc.	17.21	17.15 to 17.73
Columbia Banking System, Inc.	23.83	23.81 to 25.04
Columbia Financial, Inc.	14.47	14.46 to 15.06
Columbus McKinnon Corporation	15.28	15.28 to 15.98
Commerce Bancshares, Inc.	63.30	63.27 to 66.31
Commercial Vehicle Group, Inc.	1.82	1.80 to 1.99
Community Trust Bancorp, Inc.	53.88	53.86 to 55.42
Community West Bancshares	20.16	20.16 to 21.00
comScore, Inc.	5.18	5.03 to 5.66
Comstock Holding Companies, Inc.	11.83	11.76 to 12.23
Comtech Telecommunications Corp.	2.46	2.38 to 2.74
Concrete Pumping Holdings, Inc.	6.98	6.82 to 7.07
ConnectOne Bancorp, Inc.	24.70	24.60 to 25.14
Consolidated Water Co. Ltd.	29.81	29.78 to 31.09
Construction Partners, Inc.	106.18	104.49 to 108.22
Corbus Pharmaceuticals Holdings, Inc.	8.06	8.03 to 8.60
Corcept Therapeutics Incorporated	71.41	70.14 to 72.66
Corvus Pharmaceuticals, Inc.	4.17	4.13 to 4.38
CoStar Group, Inc.	84.09	84.04 to 86.45
CRA International,Inc.	189.32	188.83 to 202.56
Cracker Barrel Old Country Store, Inc.	63.89	63.44 to 65.12
Credit Suisse AG	160.93	160.78 to 161.40
Credit Suisse AG	83.51	83.31 to 84.69
Credit Suisse AG	55.08	54.84 to 55.30
Crinetics Pharmaceuticals, Inc.	31.83	31.42 to 33.49
CRISPR Therapeutics AG	52.73	52.33 to 56.87
Cronos Group Inc.	2.02	2.01 to 2.07
CryoPort, Inc.	7.33	7.30 to 7.57
CSX Corporation	33.48	33.45 to 34.06
Cue Biopharma, Inc.	0.70	0.70 to 0.79
CVB Financial Corporation	20.52	20.45 to 21.32
CVD Equipment Corporation	3.15	3.15 to 3.22
Cyclacel Pharmaceuticals, Inc.	12.33	4.55 to 19.25
Cytokinetics, Incorporated	38.01	37.59 to 38.89
Daktronics, Inc.	15.98	15.97 to 16.25
Dare Bioscience, Inc.	2.84	2.80 to 3.19
DarioHealth Corp.	0.71	0.68 to 0.72
Data I/O Corporation	3.19	3.12 to 3.24
DBV Technologies S.A.	10.16	9.91 to 10.64
Dermira, Inc.	6.98	6.83 to 7.48
Destination XL Group, Inc.	1.13	1.13 to 1.20
Deswell Industries, Inc.	2.81	2.79 to 2.83
DexCom, Inc.	84.78	84.67 to 86.14
DiaMedica Therapeutics Inc.	4.30	4.00 to 4.41
Diamond Hill Investment Group, Inc.	151.89	151.69 to 156.75
Dime Community Bancshares, Inc.	28.00	27.92 to 29.26
Diodes Incorporated	55.20	55.15 to 57.34
Dollar Tree, Inc.	106.55	106.24 to 108.67
Duluth Holdings Inc.	2.08	2.08 to 2.22
DXP Enterprises, Inc.	99.35	91.11 to 102.00
Dynavax Technologies Corporation	10.44	10.38 to 10.78
E.W. Scripps Company (The)	3.55	3.53 to 3.84
Eagle Bancorp Montana, Inc.	16.99	16.89 to 17.33
Eagle Bancorp, Inc.	21.02	21.02 to 21.67
East West Bancorp, Inc.	104.63	104.54 to 108.76
Eastern Company (The)	23.44	23.28 to 23.81
eBay Inc.	77.22	77.17 to 78.43
EchoStar Corporation	29.60	29.57 to 30.36
Editas Medicine, Inc.	2.75	2.72 to 2.96
Elbit Systems Ltd.	447.00	445.51 to 450.74
electroCore, Inc.	6.95	6.86 to 7.41
Electro-Sensors, Inc.	4.56	4.54 to 4.59
Eltek Ltd.	10.36	10.36 to 10.50
ENDRA Life Sciences Inc.	8.07	7.61 to 8.10
Energous Corporation	0.41	0.39 to 0.44
Energy Focus, Inc.	2.42	2.22 to 2.55
Energy Recovery, Inc.	13.00	12.96 to 13.22
Enphase Energy, Inc.	40.25	39.76 to 42.37
Enstar Group Limited	337.91	335.90 to 338.10
Enstar Group Limited	20.48	19.82 to 20.48
Entegris, Inc.	87.47	87.44 to 89.86
Enterprise Bancorp Inc	39.64	39.53 to 40.28
Enterprise Financial Services Corporation	56.92	56.90 to 58.52
Equillium, Inc.	0.38	0.34 to 0.41
Equity Bancshares, Inc.	41.14	41.14 to 42.95
Esperion Therapeutics, Inc.	1.13	1.12 to 1.20
Esquire Financial Holdings, Inc.	95.62	95.53 to 98.00
ESSA Bancorp, Inc.	20.32	20.27 to 20.75
ESSA Pharma Inc.	1.87	1.86 to 1.87
Establishment Labs Holdings Inc.	44.42	44.00 to 46.56
Eton Pharmaceuticals, Inc.	14.43	13.81 to 14.57
Etsy, Inc.	55.69	54.93 to 57.79
EuroDry Ltd.	10.60	9.92 to 10.60
Euroseas Ltd.	48.06	48.03 to 49.48
EverQuote, Inc.	24.64	24.47 to 25.29
Everspin Technologies, Inc.	6.69	6.60 to 6.79
Evoke Pharma, Inc.	5.13	4.90 to 5.59
Exelixis, Inc.	44.06	44.03 to 45.85
eXp World Holdings, Inc.	10.06	10.04 to 10.44
Expedia Group, Inc.	178.99	178.56 to 183.73
Eyenovia, Inc.	15.82	10.70 to 17.18
EyePoint Pharmaceuticals, Inc.	9.84	9.70 to 10.35
EZCORP, Inc.	13.95	13.93 to 14.19
Farmers National Banc Corp.	13.80	13.77 to 14.27
FARO Technologies, Inc.	43.90	43.90 to 44.00
Fastenal Company	45.13	44.70 to 45.58
Fennec Pharmaceuticals Inc.	8.71	8.47 to 8.85
Ferroglobe PLC	4.34	4.24 to 4.36
FibroGen, Inc	7.32	7.20 to 7.77
Fidelity Nasdaq Composite Index Tracking Stock	81.39	81.36 to 81.99
Fidelity Southern Corporation	6.68	6.53 to 6.88
Fidus Investment Corporation	21.41	21.38 to 21.58
Fifth Third Bancorp	42.77	42.74 to 43.92
Financial Institutions, Inc.	26.80	26.76 to 27.64
First Bancorp	45.99	45.88 to 47.48
First Bancorp, Inc (ME)	25.44	25.39 to 26.00
First Bank	15.31	15.23 to 15.96
First Busey Corporation	23.68	23.65 to 24.43
First Business Financial Services, Inc.	52.66	52.41 to 54.76
First Citizens BancShares, Inc.	2080.86	2080.86 to 2152.63
First Community Bankshares, Inc.	39.90	39.74 to 41.20
First Community Corporation	24.67	24.55 to 25.36
First Financial Bancorp.	24.75	24.75 to 25.78
First Financial Corporation Indiana	55.41	55.41 to 57.57
First Guaranty Bancshares, Inc.	8.69	8.62 to 8.93
First Hawaiian, Inc.	25.05	25.04 to 26.00
First Internet Bancorp	27.02	27.02 to 28.15
First Interstate BancSystem, Inc.	29.99	29.97 to 31.44
First Merchants Corporation	40.14	40.14 to 41.83
First Mid-Illinois Bancshares, Inc.	38.09	38.07 to 39.51
First Northwest Bancorp	8.00	7.99 to 8.19
First Savings Financial Group, Inc.	25.94	25.84 to 26.23
First Solar, Inc.	171.93	165.89 to 172.80
First Trust Alternative Absolute Return Strategy ETF	28.22	28.10 to 28.33
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	36.25	35.92 to 36.56
First Trust BuyWrite Income ETF	22.94	22.94 to 23.00
First Trust CEF Income Opportunity ETF	22.43	22.40 to 22.54
First Trust China AlphaDEX Fund	24.97	24.75 to 25.00
First Trust Cloud Computing ETF	119.91	119.82 to 120.86
First Trust Developed Markets Ex-US AlphaDEX Fund	68.44	68.42 to 69.32
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	51.06	51.06 to 51.38
First Trust Dorsey Wright Dynamic Focus 5 ETF	35.47	35.41 to 35.65
First Trust Dorsey Wright Focus 5 ETF	59.23	59.23 to 60.06
First Trust Dorsey Wright International Focus 5 ETF	22.95	22.89 to 23.18
First Trust Dorsey Wright Momentum & Dividend ETF	37.90	37.90 to 38.31
First Trust Dorsey Wright Momentum & Value ETF	29.63	29.63 to 29.89
First Trust DorseyWright DALI 1 ETF	26.42	26.42 to 26.66
First Trust Dow Jones International Internet ETF	33.61	33.53 to 33.63
First Trust Emerging Markets AlphaDEX Fund	24.74	24.66 to 24.83
First Trust Emerging Markets Local Currency Bond ETF	28.69	28.53 to 28.84
First Trust Emerging Markets Small Cap AlphaDEX Fund	41.03	40.77 to 41.19
First Trust Europe AlphaDEX Fund	47.35	47.33 to 48.07
First Trust Eurozone AlphaDEX ETF	55.30	55.05 to 56.58
First Trust Germany AlphaDEX Fund	56.06	56.06 to 56.52
First Trust Global Tactical Commodity Strategy Fund	25.20	25.18 to 25.32
First Trust Indxx Innovative Transaction & Process ETF	53.58	53.58 to 53.88
First Trust International Equity Opportunities ETF	55.57	55.56 to 55.93
First Trust IPOX Europe Equity Opportunities ETF	31.26	31.26 to 31.34
First Trust Large Cap Core AlphaDEX Fund	110.00	109.92 to 111.44
First Trust Large Cap Growth AlphaDEX Fund	151.02	150.82 to 152.00
First Trust Large Cap Value AlphaDEX Fund	78.80	78.80 to 80.46
First Trust Mid Cap Core AlphaDEX Fund	115.65	115.47 to 118.02
First Trust Mid Cap Growth AlphaDEX Fund	82.30	82.25 to 83.74
First Trust Mid Cap Value AlphaDEX Fund	52.47	52.47 to 53.76
First Trust Multi Cap Growth AlphaDEX Fund	146.53	146.53 to 147.57
First Trust Multi Cap Value AlphaDEX Fund	82.21	82.10 to 83.74
First Trust Multi-Asset Diversified Income Index Fund	15.91	15.91 to 16.13
First Trust NASDAQ ABA Community Bank Index Fund	56.00	56.00 to 57.65
First Trust Nasdaq Artificial Intelligence and Robotics ETF	48.14	48.12 to 48.61
First Trust Nasdaq Bank ETF	33.76	33.71 to 34.57
First Trust NASDAQ Clean Edge Green Energy Index Fund	35.10	35.10 to 35.62
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	138.83	138.67 to 140.35
First Trust NASDAQ Global Auto Index Fund	63.34	63.29 to 64.15
First Trust Nasdaq Pharmaceuticals ETF	25.93	25.93 to 26.63
First Trust Nasdaq Semiconductor ETF	99.36	99.22 to 100.31
First Trust NASDAQ Technology Dividend Index Fund	91.52	91.38 to 92.06
First Trust Nasdaq Transportation ETF	32.62	32.62 to 33.33
First Trust NASDAQ-100 Equal Weighted Index Fund	136.31	136.31 to 138.09
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	98.09	98.09 to 99.71
First Trust NASDAQ-100- Technology Index Fund	214.55	214.55 to 216.36
First Trust RBA American Industrial Renaissance ETF	83.44	83.38 to 85.07
First Trust Rising Dividend Achievers ETF	62.38	62.37 to 63.45
First Trust RiverFront Dynamic Emerging Markets ETF	72.04	71.98 to 72.27
First Trust S&P International Dividend Aristocrats ETF	19.18	19.18 to 19.29
First Trust Senior Loan Fund ETF	46.14	46.12 to 46.15
First Trust Small Cap Core AlphaDEX Fund	98.08	97.94 to 100.71
First Trust Small Cap Growth AlphaDEX Fund	79.47	79.42 to 81.06
First Trust Small Cap Value AlphaDEX Fund	51.39	51.38 to 52.78
First Trust SMID Cap Rising Dividend Achievers ETF	35.42	35.41 to 36.28
First Trust SSI Strategic Convertible Securities ETF	39.52	39.48 to 39.90
First Trust Switzerland AlphaDEX Fund	77.71	77.27 to 77.94
First United Corporation	33.50	33.22 to 34.25
First Western Financial, Inc.	23.86	23.60 to 24.20
FirstService Corporation	176.67	176.56 to 179.87
Five Below, Inc.	132.09	131.79 to 136.00
Flex Ltd.	51.56	51.53 to 52.45
Flexsteel Industries, Inc.	37.53	37.12 to 39.52
Fluent, Inc.	2.21	2.13 to 2.25
Flushing Financial Corporation	12.15	12.14 to 12.60
Fonar Corporation	16.00	15.96 to 16.43
FormFactor, Inc.	34.95	34.88 to 36.03
Formula Systems (1985) Ltd.	123.63	123.63 to 123.63
Fortress Biotech, Inc.	1.94	1.91 to 1.96
Fortress Biotech, Inc.	8.36	8.35 to 8.45
Forward Air Corporation	27.27	27.10 to 28.11
Forward Industries, Inc.	9.26	8.02 to 9.45
Fossil Group, Inc.	1.59	1.58 to 1.66
Fox Factory Holding Corp.	26.66	26.63 to 28.41
Franklin Electric Co., Inc.	89.51	89.49 to 91.64
Freightcar America, Inc.	11.04	10.80 to 11.83
FS Bancorp, Inc.	40.65	40.65 to 42.49
FSB Bancorp, Inc.	30.03	29.93 to 30.80
Fuel Tech, Inc.	2.48	2.42 to 2.63
Full House Resorts, Inc.	4.49	4.41 to 4.68
Fulton Financial Corporation	19.02	18.93 to 19.74
Future FinTech Group Inc.	2.62	2.55 to 3.45
FVCBankcorp, Inc.	13.11	13.11 to 13.66
G. Willi-Food International, Ltd.	19.50	19.36 to 20.32
Galapagos NV	30.27	30.20 to 30.78
Galectin Therapeutics Inc.	2.80	2.79 to 2.97
Galmed Pharmaceuticals Ltd.	2.06	2.04 to 2.11
Gaming and Leisure Properties, Inc.	47.31	47.30 to 48.23
Garmin Ltd.	216.14	215.70 to 217.96
GDS Holdings Limited	37.72	37.39 to 39.68
Genprex, Inc.	0.30	0.29 to 0.31
Gentex Corporation	22.66	22.64 to 23.22
Gentherm Inc	29.96	29.84 to 31.04
German American Bancorp, Inc.	39.64	39.58 to 40.96
Gevo, Inc.	1.45	1.43 to 1.54
Gibraltar Industries, Inc.	62.59	62.58 to 64.33
GigaMedia Limited	1.47	1.43 to 1.47
G-III Apparel Group, LTD.	23.23	23.22 to 24.02
Gilat Satellite Networks Ltd.	7.58	7.40 to 7.67
Gilead Sciences, Inc.	109.06	108.72 to 111.49
Glacier Bancorp, Inc.	44.35	44.28 to 46.62
Gladstone Capital Corporation	28.57	28.56 to 29.07
Gladstone Investment Corporation	25.58	25.44 to 25.88
Gladstone Land Corporation	10.22	10.21 to 10.63
Gladstone Land Corporation	19.95	19.70 to 20.01
Glen Burnie Bancorp	5.50	5.47 to 5.80
Global X Autonomous & Electric Vehicles ETF	24.30	24.30 to 24.58
Global X Conscious Companies ETF	40.52	40.52 to 40.87
Global X DAX Germany ETF	44.44	44.41 to 45.09
Global X E-commerce ETF	30.95	30.92 to 31.24
Global X FinTech ETF	33.88	33.88 to 34.41
Global X Future Analytics Tech ETF	43.79	43.76 to 44.09
Global X Internet of Things ETF	37.62	37.62 to 38.26
Global X Millennials Thematic ETF	48.29	48.29 to 48.90
Global X NASDAQ-100 Covered Call ETF	16.80	16.79 to 16.80
Global X Robotics & Artificial Intelligence ETF	32.33	32.32 to 32.65
Global X S&P 500 Catholic Values ETF	75.84	75.82 to 76.54
Global X Social Media ETF	53.81	53.67 to 53.96
Global X SuperDividend REIT ETF	21.05	21.05 to 21.40
Gogo Inc.	15.55	15.32 to 15.77
Golden Entertainment, Inc.	31.77	31.67 to 32.68
Golden Ocean Group Limited	8.20	8.05 to 8.29
Golub Capital BDC, Inc.	15.16	15.16 to 15.36
Gossamer Bio, Inc.	1.45	1.42 to 1.54
Great Elm Capital Corp.	10.94	10.91 to 11.00
Great Southern Bancorp, Inc.	59.02	59.02 to 61.97
Green Brick Partners, Inc.	63.76	63.66 to 67.70
Green Plains, Inc.	7.89	7.84 to 8.12
Greene County Bancorp, Inc.	24.55	24.55 to 24.95
Greenpro Capital Corp.	2.12	2.00 to 2.17
Grifols, S.A.	9.77	9.72 to 10.00
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	112.20	110.81 to 112.86
GSI Technology, Inc.	4.98	4.63 to 5.00
Guaranty Bancshares, Inc.	44.38	44.08 to 46.92
Gulf Island Fabrication, Inc.	6.95	6.95 to 7.23
Gulf Resources, Inc.	0.71	0.70 to 0.73
Gyrodyne , LLC	8.95	8.52 to 8.97
Halozyme Therapeutics, Inc.	56.60	56.56 to 57.81
Hamilton Lane Incorporated	145.72	145.72 to 150.50
Hancock Whitney Corporation	58.22	57.99 to 60.07
Hanmi Financial Corporation	25.41	25.39 to 26.37
HarborOne Bancorp, Inc.	11.91	11.91 to 12.28
Harrow Health, Inc.	34.37	33.85 to 35.71
Hasbro, Inc.	74.84	74.52 to 76.14
Hawkins, Inc.	157.42	156.36 to 161.77
Heartland Express, Inc.	8.79	8.76 to 9.10
Heidrick & Struggles International, Inc.	45.83	45.80 to 47.60
Helius Medical Technologies, Inc.	7.71	7.16 to 7.76
Hennessy Advisors, Inc.	12.12	12.00 to 12.12
Heritage Commerce Corp	10.19	10.19 to 10.53
Heritage Financial Corporation	24.82	24.82 to 25.73
Himax Technologies, Inc.	9.55	9.43 to 9.72
Hingham Institution for Savings	267.24	266.80 to 280.32
Home Bancorp, Inc.	55.69	55.08 to 56.94
Home BancShares, Inc.	28.50	28.48 to 29.51
Home Federal Bancorp, Inc. of Louisiana	13.52	13.52 to 13.93
HomeStreet, Inc.	13.08	13.05 to 13.43
Hope Bancorp, Inc.	11.21	11.20 to 11.69
Horizon Bancorp, Inc.	15.42	15.36 to 15.97
Horizon Technology Finance Corporation	8.04	8.04 to 8.36
Hoth Therapeutics, Inc.	1.34	1.33 to 1.44
Hovnanian Enterprises Inc	16.97	16.87 to 17.09
Hub Group, Inc.	34.08	34.05 to 35.15
Hudson Global, Inc.	8.47	8.26 to 8.56
Hudson Technologies, Inc.	8.04	8.03 to 8.19
Huntington Bancshares Incorporated	16.56	16.53 to 17.12
Hurco Companies, Inc.	18.83	18.67 to 19.26
Hutchison China MediTech Limited	16.56	16.29 to 16.73
i3 Verticals, Inc.	28.07	27.51 to 28.77
IAC/InterActiveCorp	40.43	40.17 to 41.03
IBEX Holdings Limited	29.46	29.45 to 29.92
Icahn Enterprises L.P.	9.35	9.24 to 9.41
Ichor Holdings	22.98	22.83 to 23.80
Iconix Brand Group, Inc.	2.76	2.66 to 2.84
Ideal Power Inc.	6.07	5.75 to 6.28
Identiv, Inc.	3.34	3.33 to 3.49
IES Holdings, Inc.	302.70	302.00 to 314.33
IF Bancorp, Inc.	25.00	24.66 to 25.00
Illumina, Inc.	97.15	96.68 to 99.78
Immuron Limited	1.87	1.80 to 1.95
Impinj, Inc.	111.65	110.79 to 117.07
Incyte Corporation	68.25	68.21 to 70.15
Independent Bank Corp.	64.14	64.10 to 67.15
Independent Bank Corporation	33.47	33.40 to 34.50
Industrial Logistics Properties Trust	5.92	5.80 to 6.07
InflaRx N.V.	0.81	0.80 to 0.89
Ingles Markets, Incorporated	66.12	66.00 to 66.91
Innodata Inc.	49.10	48.37 to 51.50
Innospec Inc.	85.08	85.08 to 88.02
Innovative Solutions and Support, Inc.	15.14	14.98 to 15.70
Insight Enterprises, Inc.	137.21	137.21 to 144.12
Insmed, Inc.	102.87	100.85 to 103.45
Inspired Entertainment, Inc.	9.01	8.86 to 9.06
Insteel Industries, Inc.	38.59	38.52 to 39.59
Integrated Media Technology Limited	1.12	1.04 to 1.25
Intel Corporation	22.92	22.90 to 23.78
Intellia Therapeutics, Inc.	11.48	11.31 to 12.20
InterDigital, Inc.	226.29	225.01 to 229.55
International Bancshares Corporation	67.81	67.75 to 70.69
Invesco BuyBack Achievers ETF	124.37	124.37 to 126.57
Invesco Dividend Achievers ETF	48.16	48.16 to 48.64
Invesco DWA Basic Materials Momentum ETF	97.84	97.84 to 99.04
Invesco DWA Consumer Cyclicals Momentum ETF	98.15	98.15 to 98.15
Invesco DWA Developed Markets Momentum ETF	45.42	45.34 to 45.92
Invesco DWA Emerging Markets Momentum ETF	20.95	20.94 to 21.14
Invesco DWA Energy Momentum ETF	43.62	43.61 to 43.79
Invesco DWA Industrials Momentum ETF	157.94	157.94 to 159.23
Invesco DWA Momentum ETF	109.36	109.36 to 110.45
Invesco DWA Technology Momentum ETF	67.67	67.20 to 67.94
Invesco DWA Utilities Momentum ETF	41.60	41.58 to 42.10
Invesco FTSE RAFI US 1500 Small-Mid ETF	41.23	41.23 to 42.14
Invesco Golden Dragon China ETF	29.91	29.52 to 29.94
Invesco High Yield Equity Dividend Achievers ETF	20.91	20.91 to 21.31
Invesco International BuyBack Achievers ETF	48.82	48.82 to 49.24
Invesco International Dividend Achievers ETF	20.65	20.62 to 20.75
Invesco KBW Bank ETF	72.19	72.18 to 73.83
Invesco KBW High Dividend Yield Financial ETF	14.09	14.08 to 14.29
Invesco KBW Premium Yield Equity REIT ETF	16.02	16.01 to 16.36
Invesco KBW Regional Banking ETF	59.63	59.63 to 62.22
Invesco Nasdaq Internet ETF	51.92	51.88 to 52.25
Invesco QQQ Trust, Series 1	556.72	556.66 to 560.80
Invesco S&P SmallCap Consumer Discretionary ETF	102.16	102.16 to 102.97
Invesco S&P SmallCap Consumer Staples ETF	34.37	34.37 to 35.05
Invesco S&P SmallCap Financials ETF	54.88	54.88 to 56.05
Invesco S&P SmallCap Industrials ETF	136.68	136.66 to 139.01
Invesco S&P SmallCap Information Technology ETF	46.39	46.39 to 47.10
Invesco S&P SmallCap Materials ETF	74.49	74.49 to 75.94
Invesco S&P SmallCap Utilities & Communication Services ETF	56.33	56.33 to 57.36
Invesco Strategic US ETF	51.63	51.63 to 52.19
Invesco Variable Rate Investment Grade ETF	25.13	25.12 to 25.13
Invesco Water Resources ETF	69.62	69.62 to 70.96
Investar Holding Corporation	21.76	21.69 to 22.20
Ionis Pharmaceuticals, Inc.	42.00	41.62 to 42.99
Iovance Biotherapeutics, Inc.	1.94	1.70 to 1.96
IPG Photonics Corporation	73.33	73.11 to 75.04
iQIYI, Inc.	1.86	1.80 to 1.92
IRIDEX Corporation	1.00	1.00 to 1.04
Iridium Communications Inc	31.44	31.43 to 32.15
iRobot Corporation	4.51	4.48 to 5.14
iShares Asia 50 ETF	82.79	82.23 to 82.81
iShares Core MSCI Total International Stock ETF	76.95	76.88 to 77.61
iShares Core S&P U.S. Growth ETF	151.86	151.86 to 153.19
iShares Core S&P U.S. Value ETF	94.97	94.93 to 96.06
iShares ESG MSCI EM ETF	39.68	39.61 to 39.82
iShares ESG MSCI USA ETF	135.75	135.73 to 136.89
iShares Exponential Technologies ETF	65.45	65.45 to 66.15
iShares MSCI ACWI ex US Index Fund	60.51	60.48 to 61.10
iShares MSCI ACWI Index Fund	128.84	128.83 to 130.04
iShares MSCI All Country Asia ex Japan Index Fund	83.69	83.50 to 83.97
iShares MSCI China ETF	56.68	56.03 to 56.76
iShares MSCI EAFE Small-Cap ETF	72.04	71.98 to 72.83
iShares MSCI Emerging Markets Asia ETF	83.95	83.57 to 84.09
iShares MSCI Emerging Markets ex China ETF	63.36	63.33 to 63.81
iShares MSCI Europe Financials Sector Index Fund	31.40	31.40 to 31.81
iShares MSCI Europe Small-Cap ETF	66.64	66.59 to 66.79
iShares MSCI Global Impact ETF	77.23	76.82 to 77.23
iShares MSCI Qatar ETF	18.69	18.68 to 18.74
iShares MSCI Turkey ETF	32.84	32.74 to 32.93
iShares MSCI UAE ETF	19.41	19.37 to 19.55
iShares Nasdaq Biotechnology Index Fund	129.05	128.93 to 132.82
iShares PHLX SOX Semiconductor Sector Index Fund	246.26	246.10 to 249.96
iShares Preferred and Income Securities ETF	30.94	30.94 to 31.22
iShares S&P Emerging Markets Infrastructure Index Fund	23.77	23.77 to 23.77
iShares S&P Global Clean Energy Index Fund	13.50	13.45 to 13.59
iShares S&P Global Timber & Forestry Index Fund	73.77	73.54 to 74.67
iShares S&P Small-Cap 600 Growth ETF	134.09	134.06 to 137.17
iShares Select Dividend ETF	133.88	133.88 to 136.23
iShares Short Treasury Bond ETF	110.22	110.22 to 110.23
Iterum Therapeutics plc	0.98	0.95 to 1.05
Itron, Inc.	135.63	134.49 to 136.46
Ituran Location and Control Ltd.	38.62	38.50 to 39.43
IZEA Worldwide, Inc.	3.29	3.05 to 3.30
J. W. Mays, Inc.	37.98	37.98 to 37.98
J.B. Hunt Transport Services, Inc.	148.86	148.50 to 153.29
Jack In The Box Inc.	20.15	20.00 to 21.70
Janus Henderson Small Cap Growth Alpha ETF	67.04	66.93 to 68.19
Janus Henderson Small/Mid Cap Growth Alpha ETF	77.50	77.39 to 78.79
Jazz Pharmaceuticals plc	112.30	111.13 to 113.13
Jerash Holdings (US), Inc.	3.34	3.32 to 3.40
JetBlue Airways Corporation	4.36	4.29 to 4.46
John B. Sanfilippo & Son, Inc.	64.38	64.23 to 67.20
Johnson Outdoors Inc.	30.60	30.35 to 31.18
Kaiser Aluminum Corporation	87.61	87.32 to 89.04
Kala Pharmaceuticals, Inc.	5.48	5.39 to 5.85
KalVista Pharmaceuticals, Inc.	15.17	14.67 to 15.24
Kamada Ltd.	7.56	7.53 to 7.86
Kandi Technologies Group, Inc.	1.12	1.12 to 1.18
Kazia Therapeutics Limited	10.80	10.11 to 11.43
Kelly Services, Inc.	12.08	12.06 to 12.58
Kelly Services, Inc.	12.59	12.59 to 13.02
Kentucky First Federal Bancorp	3.03	2.99 to 3.05
Kewaunee Scientific Corporation	57.60	56.61 to 59.46
Key Tronic Corporation	2.97	2.97 to 3.06
Kezar Life Sciences, Inc.	4.62	4.46 to 4.69
Kforce, Inc.	41.49	41.44 to 43.44
Kiniksa Pharmaceuticals, Ltd.	28.09	27.95 to 28.89
Kinsale Capital Group, Inc.	476.89	476.84 to 492.51
Kirkland's, Inc.	1.16	1.15 to 1.18
KLA-Tencor Corporation	936.53	929.65 to 942.34
Kodiak Sciences Inc	4.81	4.39 to 5.33
Kopin Corporation	1.68	1.62 to 1.70
Kornit Digital Ltd.	19.76	19.72 to 20.92
Kratos Defense & Security Solutions, Inc.	51.12	50.23 to 52.25
Krystal Biotech, Inc.	147.73	147.14 to 152.05
Kulicke and Soffa Industries, Inc.	35.16	35.14 to 36.74
Kura Oncology, Inc.	6.13	6.08 to 6.43
L.B. Foster Company	23.35	23.29 to 24.04
Lake Shore Bancorp, Inc.	15.95	15.85 to 16.00
Lakeland Financial Corporation	64.75	64.75 to 66.35
Lam Research Corporation	101.07	100.61 to 102.19
Lamar Advertising Company	123.54	123.51 to 126.51
Lancaster Colony Corporation	172.77	171.02 to 173.10
Lands' End, Inc.	11.24	11.09 to 11.67
Lantheus Holdings, Inc.	81.26	80.88 to 83.32
Lantronix, Inc.	3.15	2.98 to 3.22
Lattice Semiconductor Corporation	52.08	52.04 to 54.87
Laureate Education, Inc.	23.62	23.35 to 23.87
LCNB Corporation	15.03	15.03 to 15.36
LEAP THERAPEUTICS, INC.	0.33	0.32 to 0.34
Legacy Housing Corporation	22.70	22.67 to 23.63
Legg Mason Low Volatility High Dividend ETF	39.89	39.88 to 40.34
Legg Mason Small-Cap Quality Value ETF	40.02	40.02 to 40.95
LendingTree, Inc.	37.34	37.34 to 38.98
Lexicon Pharmaceuticals, Inc.	1.15	1.15 to 1.23
LGI Homes, Inc.	50.82	50.77 to 55.20
Liberty Global plc	10.01	10.01 to 10.01
Liberty Latin America Ltd.	6.24	6.09 to 6.36
Liberty Latin America Ltd.	6.35	6.23 to 6.64
Liberty Media Corporation	48.99	48.93 to 50.50
Liberty Media Corporation	45.78	45.76 to 46.84
Lifetime Brands, Inc.	4.58	4.57 to 4.86
Ligand Pharmaceuticals Incorporated	124.30	122.29 to 127.17
Lightbridge Corporation	13.37	13.21 to 14.00
LightPath Technologies, Inc.	3.29	3.21 to 3.42
Limbach Holdings, Inc.	144.30	143.11 to 149.79
Lincoln Electric Holdings, Inc.	219.52	219.38 to 224.75
Lindblad Expeditions Holdings Inc.	12.44	12.42 to 12.98
Liquidia Technologies, Inc.	14.51	14.11 to 14.56
Liquidity Services, Inc.	24.34	24.11 to 24.57
Littelfuse, Inc.	228.23	228.00 to 234.36
Live Oak Bancshares, Inc.	31.04	31.01 to 32.55
Logitech International S.A.	93.31	93.28 to 94.81
LSI Industries Inc.	17.37	17.35 to 17.90
Lumentum Holdings Inc.	98.14	94.32 to 98.55
MacroGenics, Inc.	1.49	1.49 to 1.60
Madrigal Pharmaceuticals, Inc.	311.14	307.43 to 322.50
Magic Software Enterprises Ltd.	20.84	20.74 to 21.05
Magyar Bancorp, Inc.	16.61	16.51 to 16.83
Malibu Boats, Inc.	33.00	32.98 to 34.52
Manhattan Associates, Inc.	196.16	196.00 to 199.24
Manhattan Bridge Capital, Inc	5.58	5.45 to 5.74
MannKind Corporation	3.85	3.83 to 4.05
Marathon Patent Group, Inc.	18.76	18.58 to 19.35
Marin Software Incorporated	0.90	0.88 to 1.10
Marker Therapeutics, Inc.	1.57	1.51 to 1.62
Marriott International	274.90	274.67 to 282.97
Marten Transport, Ltd.	13.13	13.08 to 13.66
MasterCraft Boat Holdings, Inc.	19.07	19.03 to 19.76
Match Group, Inc.	31.87	31.58 to 32.45
Materialise NV	5.74	5.69 to 5.89
Matrix Service Company	13.39	13.39 to 13.86
Matthews International Corporation	24.60	24.52 to 25.43
McGrath RentCorp	116.18	116.18 to 120.08
Medalist Diversified REIT, Inc.	11.47	11.20 to 11.47
MediWound Ltd.	20.01	19.97 to 20.97
Medpace Holdings, Inc.	312.71	311.61 to 322.68
MEI Pharma, Inc.	3.07	2.90 to 3.20
MeiraGTx Holdings plc	8.57	8.48 to 8.98
Melco Resorts & Entertainment Limited	8.89	8.76 to 8.93
Mercantil Bank Holding Corporation	19.35	19.27 to 20.10
Mercantile Bank Corporation	47.80	47.80 to 49.73
Mercer International Inc.	3.67	3.67 to 3.90
Merchants Bancorp	33.95	33.91 to 35.58
Meridian Corporation	13.83	13.71 to 14.13
Merit Medical Systems, Inc.	93.60	92.68 to 94.28
Merus N.V.	54.99	54.09 to 56.13
Mesa Air Group, Inc.	1.05	1.01 to 1.07
Meta Financial Group, Inc.	81.42	81.29 to 83.86
Microbot Medical Inc.	2.48	2.46 to 2.56
Microchip Technology Incorporated	73.11	73.08 to 75.40
Microsoft Corporation	505.82	502.79 to 508.30
MicroStrategy Incorporated	442.31	441.02 to 456.66
Microvision, Inc.	1.33	1.31 to 1.45
Mid Penn Bancorp	28.67	28.67 to 29.79
Midland States Bancorp, Inc.	18.19	18.19 to 19.03
MidWestOne Financial Group, Inc.	29.58	29.56 to 30.73
Millicom International Cellular S.A.	38.89	38.32 to 39.28
MIND C.T.I. Ltd.	1.44	1.43 to 1.46
Minerva Neurosciences, Inc	1.81	1.75 to 1.83
MKS Instruments, Inc.	103.92	103.85 to 107.61
Moderna, Inc.	31.58	31.42 to 33.31
Mogo Finance Technology Inc.	1.91	1.87 to 1.98
Moleculin Biotech, Inc.	0.63	0.61 to 0.73
Momo Inc.	9.12	9.01 to 9.22
Monro, Inc.	15.00	14.98 to 15.95
Motorcar Parts of America, Inc.	11.62	11.24 to 11.62
Mustang Bio, Inc.	2.39	2.28 to 2.60
MVB Financial Corp.	23.39	23.20 to 23.90
My Size, Inc.	1.24	1.22 to 1.29
MYR Group, Inc.	185.18	183.67 to 189.00
Nano Dimension Ltd.	1.54	1.54 to 1.60
NAPCO Security Technologies, Inc.	30.20	30.20 to 31.05
Nasdaq, Inc.	88.43	88.39 to 89.87
National Bankshares, Inc.	28.52	28.51 to 28.92
National Vision Holdings, Inc.	25.26	24.84 to 25.51
Natural Alternatives International, Inc.	3.42	3.40 to 3.53
Nature's Sunshine Products, Inc.	14.95	14.75 to 15.74
Navient Corporation	18.83	18.50 to 18.94
Navient Corporation	14.61	14.55 to 15.12
NBT Bancorp Inc.	42.53	42.52 to 44.56
Nektar Therapeutics	23.80	23.06 to 24.73
Neonode Inc.	27.38	25.30 to 27.45
NETGEAR, Inc.	29.38	29.34 to 30.17
NetSol Technologies Inc.	3.76	3.72 to 3.93
Neurocrine Biosciences, Inc.	131.24	131.13 to 136.25
Neuronetics, Inc.	3.74	3.72 to 4.00
Neurotrope, Inc.	3.91	3.72 to 4.29
New Fortress Energy LLC	3.76	3.73 to 4.08
New York Mortgage Trust, Inc.	21.46	21.39 to 21.58
Newmark Group, Inc.	12.20	12.06 to 12.63
News Corporation	34.20	34.19 to 35.41
News Corporation	29.67	29.65 to 30.75
Newtek Business Services Corp.	11.16	11.15 to 11.60
Newtek Business Services Corp.	25.12	25.12 to 25.12
Nexstar Media Group, Inc.	179.09	179.04 to 184.35
NextDecade Corporation	11.44	10.92 to 11.48
NI Holdings, Inc.	13.03	13.01 to 13.19
Noodles & Company	0.85	0.83 to 0.90
Northeast Bancorp	95.23	95.01 to 98.70
Northern Technologies International Corporation	8.21	8.21 to 8.73
Northern Trust Corporation	123.60	123.45 to 127.04
Northrim BanCorp Inc	93.15	93.14 to 96.36
Northwest Bancshares, Inc.	13.15	13.15 to 13.55
Northwest Pipe Company	41.50	41.37 to 42.35
Norwegian Cruise Line Holdings Ltd.	22.74	22.71 to 23.38
Nova Lifestyle, Inc	2.42	2.30 to 2.55
Nova Measuring Instruments Ltd.	285.91	281.80 to 291.21
Novavax, Inc.	6.88	6.71 to 7.06
Nuveen NASDAQ 100 Dynamic Overwrite Fund	26.20	26.14 to 26.32
NV5 Global, Inc.	22.82	22.69 to 23.35
NVE Corporation	77.85	75.92 to 78.28
NVIDIA Corporation	170.70	169.20 to 172.40
NXP Semiconductors N.V.	221.06	220.90 to 227.00
Oak Valley Bancorp (CA)	27.56	27.44 to 28.60
Oaktree Specialty Lending Corporation	14.45	14.45 to 14.63
OceanFirst Financial Corp.	18.19	18.18 to 18.88
Ocular Therapeutix, Inc.	11.09	10.92 to 11.47
Odyssey Marine Exploration, Inc.	1.74	1.38 to 1.75
Office Properties Income Trust	0.27	0.27 to 0.28
OFS Credit Company, Inc.	6.27	6.24 to 6.29
Ohio Valley Banc Corp.	33.90	33.89 to 34.50
Old National Bancorp	22.43	22.42 to 23.42
Old Point Financial Corporation	40.08	39.84 to 40.32
Old Second Bancorp, Inc.	18.40	18.40 to 18.93
Olympic Steel, Inc.	33.25	33.24 to 34.69
Omeros Corporation	3.61	3.60 to 4.02
ON Semiconductor Corporation	58.93	58.65 to 60.58
Oncolytics Biotech Inc.	1.13	1.11 to 1.20
One Stop Systems, Inc.	5.60	5.12 to 5.66
OP Bancorp	13.29	13.27 to 13.87
Optical Cable Corporation	5.50	5.05 to 6.15
OraSure Technologies, Inc.	3.11	3.05 to 3.15
O'Reilly Automotive, Inc.	91.19	91.16 to 93.05
Organogenesis Holdings Inc.	4.03	3.77 to 4.28
Orrstown Financial Services Inc	32.72	32.70 to 33.66
OrthoPediatrics Corp.	22.00	21.47 to 22.37
Outlook Therapeutics, Inc.	2.27	2.23 to 2.39
Ovid Therapeutics Inc.	0.37	0.36 to 0.41
Oxbridge Re Holdings Limited	2.21	2.20 to 2.53
Oxbridge Re Holdings Limited	0.60	0.48 to 0.60
Oxford Lane Capital Corp.	23.26	23.22 to 23.40
Oxford Square Capital Corp.	2.33	2.31 to 2.34
PACCAR Inc.	95.13	95.07 to 96.44
Pacific Biosciences of California, Inc.	1.44	1.43 to 1.53
Pacific City Financial Corporation	20.99	20.99 to 21.85
Pacific Premier Bancorp Inc	21.55	21.54 to 22.63
Pan American Silver Corp.	29.69	29.08 to 30.07
Pangaea Logistics Solutions Ltd.	5.01	5.00 to 5.12
Parke Bancorp, Inc.	20.49	20.41 to 21.23
Pathfinder Bancorp, Inc.	15.25	15.25 to 15.96
Patrick Industries, Inc.	97.63	97.61 to 100.20
Patriot National Bancorp Inc.	1.45	1.41 to 1.51
PDF Solutions, Inc.	22.56	22.54 to 23.66
PDL Community Bancorp	13.75	13.71 to 14.08
Peapack-Gladstone Financial Corporation	29.21	29.17 to 30.18
PennantPark Floating Rate Capital Ltd.	10.63	10.62 to 10.77
PennantPark Investment Corporation	7.13	7.13 to 7.22
Penns Woods Bancorp, Inc.	31.41	31.34 to 32.42
Peoples Bancorp Inc.	31.04	31.03 to 31.79
Peoples Bancorp of North Carolina, Inc.	28.70	28.70 to 29.82
Peoples Financial Services Corp.	51.05	50.91 to 52.33
Pepsico, Inc.	133.81	133.75 to 135.51
Perion Network Ltd	11.18	10.92 to 11.25
Perma-Fix Environmental Services, Inc.	11.32	11.21 to 11.44
Perma-Pipe International Holdings, Inc.	24.07	23.55 to 24.24
Phibro Animal Health Corporation	30.56	30.50 to 31.63
Piedmont Lithium Limited	7.49	6.80 to 7.64
Pinduoduo Inc.	105.06	103.65 to 106.54
Pinnacle Financial Partners, Inc.	114.88	114.78 to 119.14
Pintec Technology Holdings Limited	1.04	1.03 to 1.08
Pixelworks, Inc.	8.61	7.99 to 9.92
Plug Power, Inc.	1.53	1.52 to 1.68
Plumas Bancorp	44.45	44.45 to 46.35
Polar Power, Inc.	1.89	1.82 to 1.95
Popular, Inc.	111.30	111.12 to 115.89
Popular, Inc.	25.06	25.02 to 25.11
Potbelly Corporation	12.70	12.57 to 12.84
PotlatchDeltic Corporation	39.84	39.75 to 40.79
Powell Industries, Inc.	211.10	208.62 to 214.92
PRA Group, Inc.	15.39	15.39 to 15.92
Precipio, Inc.	14.78	13.83 to 14.85
Preferred Bank	90.43	90.21 to 92.97
Preformed Line Products Company	161.10	161.10 to 170.88
PriceSmart, Inc.	107.57	103.84 to 107.60
PrimeEnergy Resources Corporation	159.35	158.40 to 163.84
Primoris Services Corporation	86.07	85.59 to 88.21
Principal Financial Group Inc	79.38	79.34 to 81.24
Principal Price Setters Index ETF	73.52	73.52 to 73.75
Principal Shareholder Yield Index ETF	49.47	49.45 to 50.05
Principal U.S. Mega-Cap Multi-Factor Index ETF	62.40	62.38 to 62.75
Principal U.S. Small-Cap Multi-Factor Index ETF	52.63	52.58 to 54.07
Pro-Dex, Inc.	45.18	43.62 to 46.50
Professional Diversity Network, Inc.	2.27	2.21 to 2.39
ProPhase Labs, Inc.	0.42	0.40 to 0.43
ProQR Therapeutics N.V.	2.36	2.33 to 2.48
ProShares Equities for Rising Rates ETF	59.87	59.87 to 60.37
ProShares Ultra Nasdaq Biotechnology	48.60	48.50 to 50.42
ProShares UltraPro QQQ	84.83	84.80 to 86.67
ProShares UltraPro Short NASDAQ Biotechnology	12.35	11.70 to 13.53
Prospect Capital Corporation	3.31	3.30 to 3.35
Protagonist Therapeutics, Inc.	55.32	54.54 to 55.91
Prothena Corporation plc	6.22	6.16 to 6.46
Provident Bancorp, Inc.	12.80	12.79 to 13.00
PTC Inc.	192.22	190.54 to 194.06
Pulse Biosciences, Inc	15.22	15.09 to 16.21
Pyxis Tankers Inc.	2.98	2.94 to 3.04
QCR Holdings, Inc.	72.20	71.01 to 73.94
Qiagen N.V.	47.45	47.38 to 48.46
Qorvo, Inc.	87.03	86.89 to 89.19
QuickLogic Corporation	6.23	6.23 to 6.59
Radius Health, Inc.	30.00	29.99 to 30.01
Ramaco Resources, Inc.	21.94	19.36 to 22.75
Rambus, Inc.	64.53	64.11 to 65.45
Rand Capital Corporation	18.32	17.00 to 19.78
Rave Restaurant Group, Inc.	2.66	2.66 to 2.78
RBB Bancorp	18.00	17.91 to 18.74
RCM Technologies, Inc.	24.70	24.50 to 25.00
Reality Shares Nasdaq NextGen Economy ETF	24.58	24.51 to 25.00
Recon Technology, Ltd.	2.54	2.46 to 2.60
Red Rock Resorts, Inc.	54.93	54.80 to 56.82
Redfin Corporation	11.19	11.00 to 11.41
Redhill Biopharma Ltd.	1.91	1.90 to 2.17
Regeneron Pharmaceuticals, Inc.	547.96	546.28 to 574.75
Regulus Therapeutics Inc.	8.16	8.07 to 8.18
Renasant Corporation	37.75	37.73 to 39.25
Replimune Group, Inc.	12.40	11.24 to 12.43
Republic Bancorp, Inc.	72.86	72.84 to 75.40
RF Industries, Ltd.	7.40	7.25 to 7.61
RGC Resources Inc.	21.90	21.72 to 22.80
Rhythm Pharmaceuticals, Inc.	89.36	87.68 to 90.14
Richardson Electronics, Ltd.	9.50	9.45 to 9.97
Rimini Street, Inc.	5.05	5.01 to 5.20
Riot Blockchain, Inc	12.10	11.90 to 12.40
Rocket Pharmaceuticals, Inc.	2.81	2.81 to 3.08
Rockwell Medical, Inc.	1.09	1.03 to 1.11
Rocky Brands, Inc.	23.07	22.89 to 23.87
Rocky Mountain Chocolate Factory, Inc.	1.91	1.75 to 1.98
Roku, Inc.	89.28	89.13 to 91.07
RumbleOn, Inc.	2.63	2.62 to 2.88
Rush Enterprises, Inc.	52.09	52.03 to 54.44
Rush Enterprises, Inc.	53.37	53.15 to 54.70
Ryanair Holdings plc	57.53	56.91 to 57.87
S&T Bancorp, Inc.	38.44	38.39 to 39.61
Sabra Health Care REIT, Inc.	18.41	18.30 to 18.78
Sabre Corporation	3.09	3.08 to 3.21
Saga Communications, Inc.	13.33	13.33 to 13.60
Sage Therapeutics, Inc.	9.17	9.10 to 9.19
Saia, Inc.	289.92	288.92 to 297.98
Sanmina Corporation	103.08	103.04 to 106.82
Sapiens International Corporation N.V.	29.61	29.53 to 29.88
Savara, Inc.	2.29	2.28 to 2.57
SB Financial Group, Inc.	18.93	18.62 to 19.30
Scholar Rock Holding Corporation	38.76	38.41 to 39.14
Scholastic Corporation	21.17	21.14 to 21.94
scPharmaceuticals Inc.	4.39	4.36 to 4.57
SCYNEXIS, Inc.	0.76	0.75 to 0.83
Seacoast Banking Corporation of Florida	28.49	28.38 to 29.53
Seagate Technology PLC	149.05	147.80 to 150.96
Seanergy Maritime Holdings Corp	6.57	6.57 to 6.75
SEI Investments Company	91.13	91.11 to 92.68
Selective Insurance Group, Inc.	86.07	85.92 to 87.87
Semtech Corporation	48.09	47.74 to 49.27
Seneca Foods Corp.	100.24	99.99 to 102.57
Seneca Foods Corp.	103.50	103.50 to 103.50
SenesTech, Inc.	4.70	4.65 to 4.81
Seres Therapeutics, Inc.	14.67	14.22 to 15.50
ServisFirst Bancshares, Inc.	79.60	79.47 to 82.72
Shenandoah Telecommunications Co	14.42	14.38 to 15.34
Shoe Carnival, Inc.	20.60	20.43 to 21.17
Shore Bancshares Inc	16.24	16.22 to 16.76
Sierra Bancorp	30.64	30.60 to 31.65
Sify Technologies Limited	4.84	4.76 to 4.92
SIGA Technologies Inc.	6.70	6.68 to 6.90
SigmaTron International, Inc.	3.00	2.99 to 3.01
Silicom Ltd	15.27	15.27 to 15.37
Silvercrest Asset Management Group Inc.	16.16	16.11 to 16.48
Simmons First National Corporation	19.44	19.40 to 20.15
Sinclair Broadcast Group, Inc.	15.04	15.03 to 15.65
Sirius XM Holdings Inc.	23.85	23.83 to 24.55
SkyWest, Inc.	111.26	110.82 to 113.00
Sleep Number Corporation	7.34	7.18 to 7.58
SLM Corporation	32.63	32.61 to 33.65
SLM Corporation	75.53	75.43 to 76.00
SmartFinancial, Inc.	34.89	34.87 to 35.86
Smith Micro Software, Inc.	1.05	1.04 to 1.17
Socket Mobile, Inc.	1.24	1.17 to 1.24
Sohu.com Limited	14.72	14.20 to 14.80
Solar Capital Ltd.	16.39	16.34 to 16.51
SolarEdge Technologies, Inc.	27.37	26.57 to 28.49
Sol-Gel Technologies Ltd.	8.02	7.62 to 8.02
Solid Biosciences Inc.	5.39	5.33 to 5.55
Sonoma Pharmaceuticals, Inc.	3.68	3.54 to 3.86
Sotherly Hotels Inc.	16.17	16.15 to 16.33
Sotherly Hotels Inc.	16.49	16.25 to 16.49
South State Corporation	94.44	94.37 to 99.00
Southern First Bancshares, Inc.	38.74	38.74 to 39.86
Southern Missouri Bancorp, Inc.	55.43	55.43 to 57.50
Southside Bancshares, Inc.	30.25	30.25 to 31.14
SpartanNash Company	26.51	26.50 to 26.61
Sphere 3D Corp.	0.66	0.60 to 0.75
Spok Holdings, Inc.	17.63	17.52 to 17.80
Sprott Focus Trust, Inc.	7.70	7.70 to 7.88
Sprouts Farmers Market, Inc.	164.65	162.96 to 165.41
SPS Commerce, Inc.	138.11	137.46 to 141.13
SS&C Technologies Holdings, Inc.	81.85	81.84 to 84.25
SSR Mining Inc.	12.89	12.55 to 12.97
STAAR Surgical Company	16.86	16.80 to 17.59
Star Bulk Carriers Corp.	17.92	17.92 to 18.52
Sterling Construction Company Inc	238.40	236.47 to 243.77
Stitch Fix, Inc.	4.19	4.18 to 4.32
Stratasys, Ltd.	11.11	11.09 to 11.32
Strategy Shares Nasdaq 7HANDL Index ETF	21.42	21.36 to 21.66
Strattec Security Corporation	63.01	62.50 to 64.60
Streamline Health Solutions, Inc.	5.28	5.27 to 5.32
Summit State Bank	11.55	11.53 to 11.75
Summit Therapeutics plc	24.36	24.09 to 25.55
SunOpta, Inc.	6.06	6.02 to 6.22
Sunrun Inc.	10.70	10.60 to 11.51
Superior Group of Companies, Inc.	10.68	10.63 to 10.94
Supernus Pharmaceuticals, Inc.	33.51	33.08 to 34.12
Surgery Partners, Inc.	21.84	21.83 to 22.59
Surmodics, Inc.	31.33	31.05 to 31.50
Synaptics Incorporated	66.00	65.94 to 68.99
Synchronoss Technologies, Inc.	7.23	7.20 to 7.52
Syndax Pharmaceuticals, Inc.	9.21	9.15 to 10.02
Synlogic, Inc.	1.32	1.20 to 1.62
Synopsys, Inc.	569.10	549.00 to 570.38
Synthesis Energy Systems, Inc.	0.97	0.95 to 1.04
T. Rowe Price Group, Inc.	100.63	100.59 to 102.74
Taitron Components Incorporated	2.24	2.20 to 2.26
Tandy Leather Factory, Inc.	3.29	3.22 to 3.36
Taoping Inc.	4.51	4.17 to 4.94
TAT Technologies Ltd.	30.00	29.30 to 30.26
Taylor Devices, Inc.	45.36	45.36 to 47.95
TCG BDC, Inc.	14.05	14.03 to 14.20
TD Ameritrade Holding Corporation	1.09	1.01 to 1.15
TDH Holdings, Inc.	1.01	0.95 to 1.04
TechTarget, Inc.	7.34	7.01 to 7.54
Tenax Therapeutics, Inc.	5.95	5.83 to 6.10
Teradyne, Inc.	93.03	92.98 to 98.10
Tetra Tech, Inc.	36.66	36.63 to 37.46
Texas Capital Bancshares, Inc.	84.91	84.85 to 87.97
Texas Instruments Incorporated	218.36	217.97 to 221.40
TG Therapeutics, Inc.	37.96	37.84 to 39.10
The Andersons, Inc.	37.20	37.20 to 38.06
The Bancorp, Inc.	67.10	65.32 to 68.95
The Bank of Princeton	31.33	31.28 to 32.54
The Carlyle Group L.P.	57.64	57.60 to 59.28
The Cheesecake Factory Incorporated	62.42	62.18 to 64.33
The Chefs' Warehouse, Inc.	64.06	63.93 to 65.88
The Descartes Systems Group Inc.	102.30	101.89 to 103.24
The Goodyear Tire & Rubber Company	10.93	10.86 to 11.25
The Herzfeld Caribbean Basin Fund, Inc.	2.52	2.52 to 2.55
The Intergroup Corporation	13.04	12.78 to 13.34
The Kraft Heinz Company	27.12	27.08 to 27.94
The RMR Group Inc.	17.22	17.20 to 17.74
The Simply Good Foods Company	33.06	33.04 to 34.19
The Trade Desk, Inc.	80.40	80.32 to 86.00
The9 Limited	9.38	9.24 to 10.27
Theravance Biopharma, Inc.	11.53	11.36 to 11.55
Tilray, Inc.	0.59	0.59 to 0.67
Timberland Bancorp, Inc.	31.85	31.68 to 32.59
Titan Pharmaceuticals, Inc.	4.59	4.44 to 4.79
Tonix Pharmaceuticals Holding Corp.	44.20	43.80 to 47.39
Tower Semiconductor Ltd.	45.40	44.54 to 46.05
Towne Bank	34.77	34.72 to 35.79
Tractor Supply Company	56.34	56.31 to 58.36
TransAct Technologies Incorporated	3.59	3.59 to 3.73
Transcat, Inc.	82.57	82.49 to 87.64
TriCo Bancshares	41.52	39.69 to 43.05
Trident Acquisitions Corp.	10.31	10.31 to 10.31
TriMas Corporation	29.34	29.33 to 30.38
Trimble Inc.	79.47	79.42 to 80.63
Trinity Biotech plc	0.71	0.70 to 0.74
TripAdvisor, Inc.	18.24	18.03 to 18.33
TrueCar, Inc.	1.95	1.95 to 1.99
TrustCo Bank Corp NY	34.22	34.18 to 35.53
Trustmark Corporation	37.59	37.56 to 38.80
TTEC Holdings, Inc.	5.03	5.01 to 5.22
TTM Technologies, Inc.	45.79	44.83 to 46.28
TuanChe Limited	0.80	0.76 to 0.81
Tucows Inc.	21.63	21.62 to 22.45
Tuniu Corporation	0.87	0.85 to 0.87
Twenty-First Century Fox, Inc.	51.02	51.00 to 51.91
Twenty-First Century Fox, Inc.	55.63	55.57 to 56.59
Twin Disc, Incorporated	9.12	9.10 to 9.57
Twist Bioscience Corporation	36.37	35.91 to 38.60
Ulta Beauty, Inc.	473.78	472.81 to 483.42
Ultra Clean Holdings, Inc.	25.06	24.93 to 25.53
Ultralife Corporation	8.56	8.56 to 8.89
UMB Financial Corporation	106.84	106.82 to 112.45
United Bankshares, Inc.	36.57	36.54 to 37.89
United Continental Holdings, Inc.	86.38	86.37 to 89.65
United Natural Foods, Inc.	23.39	23.36 to 24.56
United Security Bancshares	8.57	8.57 to 8.96
United States Lime & Minerals, Inc.	100.76	100.69 to 102.64
United Therapeutics Corporation	293.24	291.72 to 300.37
United-Guardian, Inc.	9.08	8.27 to 9.09
Uniti Group Inc.	4.53	4.53 to 4.77
Unity Bancorp, Inc.	51.87	51.37 to 53.99
Universal Forest Products, Inc.	101.20	101.16 to 106.10
Universal Logistics Holdings, Inc.	25.80	25.80 to 27.00
Univest Financial Corporation	31.03	31.00 to 32.06
Upland Software, Inc.	1.95	1.90 to 1.97
Urban One, Inc.	1.77	1.75 to 1.84
Urban Outfitters, Inc.	69.80	69.30 to 72.52
UroGen Pharma Ltd.	14.04	13.79 to 14.61
UTStarcom Holdings Corp	2.67	2.67 to 2.72
Uxin Limited	4.64	4.61 to 5.03
Valley National Bancorp	9.22	9.21 to 9.61
Valley National Bancorp	25.09	25.00 to 25.18
Valley National Bancorp	25.00	24.97 to 25.07
Vanda Pharmaceuticals Inc.	4.76	4.72 to 4.98
VanEck Vectors Biotech ETF	155.85	155.72 to 159.22
Vanguard International High Dividend Yield ETF	79.76	79.71 to 80.51
Vanguard Russell 1000 ETF	282.76	282.76 to 285.66
Vanguard Russell 1000 Growth ETF	110.58	110.58 to 111.28
Vanguard Russell 1000 Value ETF	85.20	85.17 to 86.44
Vanguard Russell 2000 ETF	88.49	88.46 to 90.64
Vanguard Russell 2000 Growth ETF	209.80	209.80 to 214.48
Vanguard Russell 2000 Value ETF	142.44	142.44 to 146.00
Vanguard Russell 3000 ETF	274.60	274.60 to 277.56
Vanguard Total International Stock ETF	68.73	68.65 to 69.30
VEON Ltd.	53.07	53.06 to 54.65
Verastem, Inc.	4.89	4.80 to 5.04
Verint Systems Inc.	19.82	19.82 to 20.70
Veritex Holdings, Inc.	31.75	31.72 to 32.99
Veritone, Inc.	1.49	1.48 to 1.54
Verona Pharma plc	104.77	104.69 to 104.85
Verrica Pharmaceuticals Inc.	0.80	0.76 to 0.85
Vertex Pharmaceuticals Incorporated	464.20	463.40 to 475.29
ViaSat, Inc.	15.08	14.94 to 15.33
Viavi Solutions Inc.	10.07	10.05 to 10.36
Vicor Corporation	46.69	46.12 to 47.00
Victory Capital Holdings, Inc.	63.69	63.64 to 65.03
VictoryShares Dividend Accelerator ETF	51.99	51.99 to 52.83
VictoryShares US 500 Enhanced Volatility Wtd ETF	71.03	71.02 to 71.54
VictoryShares US 500 Volatility Wtd ETF	87.51	87.51 to 88.80
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	64.00	64.00 to 64.80
VictoryShares US Large Cap High Div Volatility Wtd ETF	66.84	66.84 to 67.73
VictoryShares US Small Cap High Div Volatility Wtd ETF	56.29	56.29 to 57.49
Viking Therapeutics, Inc.	30.70	30.60 to 31.75
Village Farms International, Inc.	1.29	1.27 to 1.33
Viomi Technology Co., Ltd	3.68	3.31 to 3.90
Virtu Financial, Inc.	44.17	44.15 to 45.16
Virtus Investment Partners, Inc.	201.17	200.83 to 205.50
VistaGen Therapeutics, Inc.	2.25	2.25 to 2.44
Visteon Corporation	110.38	110.27 to 114.75
VivoPower International PLC	5.25	5.16 to 5.55
Vodafone Group Plc	10.80	10.74 to 10.86
Voyager Therapeutics, Inc.	3.08	3.07 to 3.48
vTv Therapeutics Inc.	16.88	16.50 to 17.46
Walgreens Boots Alliance, Inc.	11.51	11.50 to 11.55
Washington Federal, Inc.	29.31	29.27 to 30.98
Washington Trust Bancorp, Inc.	28.51	28.50 to 29.75
WAVE Life Sciences Ltd.	7.71	7.31 to 7.95
Weibo Corporation	10.37	9.94 to 10.42
Weight Watchers International Inc	304.39	303.23 to 310.00
Werner Enterprises, Inc.	27.90	27.88 to 28.94
WesBanco, Inc.	32.18	32.14 to 33.40
Westamerica Bancorporation	50.31	50.21 to 52.10
Western Digital Corporation	67.53	67.17 to 68.06
Western New England Bancorp, Inc.	9.70	9.70 to 9.94
Westport Fuel Systems Inc	3.90	3.45 to 3.92
Wheeler Real Estate Investment Trust, Inc.	34.68	34.68 to 35.12
Willamette Valley Vineyards, Inc.	3.24	3.15 to 3.26
Willdan Group, Inc.	76.48	75.11 to 77.84
WillScot Corporation	29.63	29.49 to 30.44
Wintrust Financial Corporation	128.27	128.13 to 132.60
WisdomTree China ex-State-Owned Enterprises Fund	35.99	35.59 to 35.99
WisdomTree Emerging Markets Corporate Bond Fund	65.91	65.78 to 66.02
WisdomTree Emerging Markets Quality Dividend Growth Fund	27.46	27.46 to 27.82
WisdomTree Japan Hedged SmallCap Equity Fund	36.56	36.50 to 37.27
WisdomTree U.S. Quality Dividend Growth Fund	84.49	84.46 to 85.35
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	47.58	47.45 to 48.82
Woodward, Inc.	251.74	250.29 to 252.98
Workhorse Group, Inc.	2.13	2.11 to 2.58
World Acceptance Corporation	162.83	162.83 to 170.77
WSFS Financial Corporation	57.16	57.06 to 59.15
Wynn Resorts, Limited	111.00	110.01 to 111.71
Xcel Energy Inc.	68.33	68.01 to 69.17
Xencor, Inc.	8.44	8.36 to 9.02
Xenetic Biosciences, Inc.	3.74	3.63 to 3.76
Xeris Pharmaceuticals, Inc.	5.29	5.19 to 5.46
XOMA Corporation	26.26	25.84 to 27.99
XTL Biopharmaceuticals Ltd.	1.63	1.49 to 1.63
Xunlei Limited	4.67	4.58 to 4.75
Zebra Technologies Corporation	319.55	317.46 to 325.93
Zillow Group, Inc.	76.62	76.57 to 79.91
Zillow Group, Inc.	73.87	73.80 to 76.88
Zions Bancorporation N.A.	54.54	54.51 to 56.91
ZK International Group Co., Ltd	2.64	2.07 to 3.17
3D Systems Corporation	1.63	1.63 to 1.73
3M Company	156.59	156.03 to 158.28
A.O Smith Corporation	67.24	67.13 to 69.43
AAR Corp.	73.39	73.37 to 75.00
AbbVie Inc.	186.39	185.01 to 190.67
Abercrombie & Fitch Company	89.19	88.23 to 93.15
Aberdeen Global Dynamic Dividend Fund	11.19	11.16 to 11.26
Aberdeen Income Credit Strategies Fund	5.97	5.96 to 5.97
Aberdeen Total Dynamic Dividend Fund	8.95	8.92 to 8.97
ABM Industries Incorporated	47.89	47.88 to 49.60
Acushnet Holdings Corp.	77.36	77.29 to 78.52
Adams Diversified Equity Fund, Inc.	21.70	21.64 to 21.79
Adams Natural Resources Fund, Inc.	21.84	21.78 to 22.10
Adecoagro S.A.	9.39	9.37 to 9.55
Adient plc	22.99	22.50 to 23.08
ADT Inc.	8.37	8.37 to 8.55
Advance Auto Parts Inc	62.40	61.39 to 62.96
Advent Claymore Convertible Securities and Income Fund	12.13	12.06 to 12.26
AECOM	113.05	113.05 to 115.08
Aerohive Networks, Inc.	2.16	2.12 to 2.28
Affiliated Managers Group, Inc.	200.22	199.59 to 205.79
AG Mortgage Investment Trust, Inc.	7.69	7.67 to 7.74
AGCO Corporation	106.85	106.56 to 109.59
Air Lease Corporation	58.09	58.00 to 59.34
Air Products and Chemicals, Inc.	286.65	284.24 to 292.04
Alamo Group, Inc.	219.88	219.59 to 225.50
Alaska Air Group, Inc.	51.64	51.62 to 53.29
Albemarle Corporation	70.02	69.89 to 72.88
Alexander's, Inc.	236.73	235.75 to 241.01
Alexandria Real Estate Equities, Inc.	77.32	77.20 to 79.66
Algonquin Power & Utilities Corp.	5.83	5.81 to 5.88
Alibaba Group Holding Limited	116.97	113.20 to 117.22
Allegheny Technologies Incorporated	89.89	89.46 to 91.22
Allegion plc	145.55	145.33 to 149.67
Allete, Inc.	66.39	66.27 to 66.45
Alliance World Dollar Government Fund II	11.03	11.03 to 11.09
AllianceBernstein Holding L.P.	40.45	40.35 to 41.25
AllianzGI Convertible & Income Fund	13.97	13.95 to 14.13
AllianzGI Convertible & Income Fund II	12.62	12.62 to 12.85
AllianzGI Diversified Income & Convertible Fund	22.46	22.40 to 22.59
AllianzGI Equity & Convertible Income Fund	23.87	23.81 to 24.05
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	12.57	12.51 to 12.68
Ally Financial Inc.	39.04	39.02 to 40.79
Altice USA, Inc.	2.68	2.60 to 2.75
AMC Entertainment Holdings, Inc.	3.12	3.11 to 3.30
Ameren Corporation	95.75	95.18 to 96.60
Ameresco, Inc.	18.34	17.97 to 19.87
American Assets Trust, Inc.	20.74	20.74 to 21.40
American Axle & Manufacturing Holdings, Inc.	4.78	4.76 to 4.96
American Eagle Outfitters, Inc.	10.05	9.99 to 10.52
American Electric Power Company, Inc.	104.40	103.64 to 104.95
American Express Company	310.65	310.43 to 319.45
American Financial Group, Inc.	126.00	125.41 to 127.55
American Financial Group, Inc.	17.07	16.96 to 17.25
American Midstream Partners, LP	33.06	33.06 to 33.63
American Tower Corporation (REIT)	218.92	217.98 to 221.30
American Water Works	140.83	140.71 to 143.04
AMERIPRISE FINANCIAL SERVICES, INC.	522.67	522.40 to 537.08
Amneal Pharmaceuticals, Inc.	8.27	8.25 to 8.48
Ampco-Pittsburgh Corporation	3.20	3.19 to 3.49
Amphenol Corporation	99.44	98.88 to 101.00
AMREP Corporation	22.99	22.79 to 24.60
AngloGold Ashanti Limited	47.46	46.54 to 48.86
Annaly Capital Management Inc	19.47	19.45 to 19.78
Aon plc	352.38	352.38 to 359.53
Apartment Investment and Management Company	8.60	8.52 to 8.73
Apollo Commercial Real Estate Finance	9.86	9.85 to 10.03
Apollo Global Management, LLC	145.72	145.40 to 149.10
Apple Hospitality REIT, Inc.	12.38	12.34 to 12.61
Applied Industrial Technologies, Inc.	254.41	252.97 to 258.28
Aramark	42.94	42.91 to 43.97
Arbor Realty Trust	11.06	10.65 to 11.39
ArcelorMittal	33.14	33.14 to 34.01
Archer-Daniels-Midland Company	53.73	53.52 to 54.25
Arcosa, Inc.	87.61	87.52 to 90.13
Arcus Biosciences, Inc.	9.03	8.97 to 9.68
Ares Dynamic Credit Allocation Fund, Inc.	14.41	14.36 to 14.43
Ares Management Corporation	174.49	174.36 to 180.09
Argan, Inc.	222.20	217.73 to 226.70
Argo Group International Holdings, Ltd.	21.18	20.88 to 21.25
Arista Networks, Inc.	107.37	106.35 to 109.20
Arlington Asset Investment Corp	27.03	26.75 to 27.58
Armstrong World Industries Inc	164.11	164.08 to 169.32
Arrow Electronics, Inc.	130.50	130.31 to 133.01
Artisan Partners Asset Management Inc.	45.41	45.20 to 46.84
ASA Gold and Precious Metals Limited	32.65	31.99 to 32.90
Asbury Automotive Group Inc	248.31	248.20 to 265.41
Ashford Hospitality Trust Inc	6.71	6.65 to 7.01
Ashland Global Holdings Inc.	51.06	51.02 to 52.80
Aspen Aerogels, Inc.	6.49	6.48 to 6.82
Associated Banc-Corp	24.94	24.89 to 25.93
AT&T Inc.	22.90	22.86 to 23.13
Atkore International Group Inc.	72.75	72.72 to 75.84
Atmos Energy Corporation	154.10	152.80 to 155.17
Autohome Inc.	27.70	26.97 to 27.84
Autoliv, Inc.	115.64	115.51 to 118.43
AutoNation, Inc.	205.32	203.35 to 216.21
AutoZone, Inc.	3696.94	3690.49 to 3789.93
Axalta Coating Systems Ltd.	29.85	29.85 to 30.81
Axos Financial, Inc.	82.88	82.62 to 85.55
AZZ Inc.	106.27	104.53 to 107.20
Babson Global Short Duration High Yield Fund	15.88	15.86 to 15.97
Bain Capital Specialty Finance, Inc.	15.53	15.51 to 15.70
Banc of California, Inc.	14.37	14.36 to 14.99
Banco Latinoamericano de Comercio Exterior, S.A.	42.27	42.07 to 42.61
Banco Santander, S.A.	8.31	8.28 to 8.37
BanColombia S.A.	44.56	44.28 to 44.99
Bank Of Montreal	112.59	112.53 to 114.00
Bank of N.T. Butterfield & Son Limited (The)	45.44	45.35 to 46.76
Bank Of New York Mellon Corporation (The)	95.16	93.46 to 96.47
BankUnited, Inc.	36.34	36.31 to 37.68
Barclays PLC	18.48	18.39 to 18.61
Barings BDC, Inc.	9.50	9.45 to 9.57
Barings Corporate Investors	21.39	20.84 to 21.78
Barings Participation Investors	19.58	19.41 to 19.87
Barnes Group, Inc.	21.03	20.75 to 21.39
BCE, Inc.	24.06	23.86 to 24.20
Beazer Homes USA, Inc.	23.08	23.05 to 24.36
Becton, Dickinson and Company	178.31	176.06 to 180.67
Belden Inc	120.69	120.64 to 123.30
Benchmark Electronics, Inc.	38.86	38.85 to 39.99
Berkshire Hills Bancorp, Inc.	25.82	25.82 to 26.69
BHP Group Limited	50.37	50.16 to 51.52
Biglari Holdings Inc.	293.69	289.57 to 294.58
Biglari Holdings Inc.	1429.64	1413.00 to 1437.29
Bio-Rad Laboratories, Inc.	247.35	246.89 to 252.67
Black Hills Corporation	56.56	56.44 to 57.19
Blackrock Capital and Income Strategies Fund Inc	21.20	21.15 to 21.30
Blackrock Corporate High Yield Fund, Inc.	9.76	9.74 to 9.79
BlackRock Credit Allocation Income Trust	10.83	10.80 to 10.92
Blackrock Debt Strategies Fund, Inc.	10.60	10.54 to 10.61
BlackRock Energy and Resources Trust	13.35	13.29 to 13.49
Blackrock Enhanced Equity Dividend Trust	8.81	8.77 to 8.86
Blackrock Floating Rate Income Strategies Fund Inc	13.22	13.17 to 13.22
Blackrock Global	12.55	12.42 to 12.60
Blackrock Global	11.29	11.28 to 11.40
BlackRock Multi-Sector Income Trust	14.54	14.50 to 14.59
Blackrock MuniAssets Fund, Inc.	10.37	10.35 to 10.40
BlackRock Municipal Target Term Trust Inc. (The)	22.01	21.92 to 22.08
BlackRock Resources	9.51	9.49 to 9.65
BlackRock Science and Technology Trust	38.33	38.25 to 38.50
BlackRock Utility, Infrastructure & Power Opportun	25.95	25.80 to 26.19
BlackRock Virginia Municipal Bond Trust	10.54	10.33 to 10.60
BlackRock, Inc.	1046.16	1033.77 to 1076.47
Blackstone / GSO Strategic Credit Fund	12.27	12.25 to 12.31
Blackstone GSO Long Short Credit Income Fund	12.49	12.45 to 12.53
Blackstone GSO Senior Floating Rate Term Fund	14.26	14.23 to 14.30
Bloom Energy Corporation	25.31	25.11 to 26.49
BlueLinx Holdings Inc.	81.15	81.15 to 85.36
Boeing Company (The)	230.00	228.42 to 233.61
Boot Barn Holdings, Inc.	163.48	162.80 to 170.55
Booz Allen Hamilton Holding Corporation	104.77	104.76 to 107.86
BorgWarner Inc.	34.99	34.97 to 35.81
Boston Properties, Inc.	69.92	69.87 to 71.66
Boston Scientific Corporation	103.48	102.91 to 104.54
Boyd Gaming Corporation	81.58	81.09 to 82.66
BP p.l.c.	31.86	31.75 to 32.16
Brandywine Realty Trust	4.28	4.27 to 4.38
BrandywineGLOBAL Global Income Opportunities Fund	8.43	8.40 to 8.53
Brink's Company (The)	91.90	91.86 to 94.14
British American Tobacco p.l.c.	51.47	51.02 to 51.60
Brookdale Senior Living Inc.	7.80	7.75 to 8.00
Brookfield Asset Management Inc	56.75	56.28 to 57.54
Brookfield Real Assets Income Fund Inc.	13.32	13.26 to 13.39
Brookfield Renewable Partners L.P.	27.18	26.01 to 27.47
Brown Forman Corporation	27.86	27.81 to 28.48
Brown Forman Corporation	27.49	27.47 to 28.35
Brunswick Corporation	58.43	58.43 to 60.02
Buckle, Inc. (The)	47.27	47.17 to 48.25
Buenaventura Mining Company Inc.	16.40	16.19 to 16.58
Burlington Stores, Inc.	251.90	251.90 to 258.01
Byline Bancorp, Inc.	27.53	27.53 to 28.39
CABCO Series 2004-101 Trust	17.55	17.55 to 17.80
Cabot Corporation	76.19	76.15 to 78.35
CACI International, Inc.	474.95	474.59 to 489.78
Cadence Bancorporation	34.00	33.98 to 35.45
CAE Inc	29.51	29.30 to 29.68
CAI International, Inc.	28.91	27.70 to 29.08
Caleres, Inc.	13.39	13.39 to 14.40
California Resources Corporation	47.06	47.01 to 48.60
Cameco Corporation	75.80	73.63 to 76.56
Canada Goose Holdings Inc.	13.87	13.85 to 14.13
Canadian Imperial Bank of Commerce	72.04	71.82 to 72.43
Canadian Pacific Railway Limited	81.12	80.81 to 81.78
Cango Inc.	5.05	4.90 to 5.20
Cannae Holdings, Inc.	21.43	21.25 to 21.68
Capital One Financial Corporation	215.34	215.23 to 220.51
Capital Trust, Inc.	19.68	19.65 to 19.99
Capri Holdings Limited	18.69	18.64 to 19.65
Carlisle Companies Incorporated	398.58	398.55 to 415.43
Carnival Corporation	28.97	28.61 to 29.29
Carnival Corporation	26.40	26.14 to 26.70
Carpenter Technology Corporation	278.55	277.54 to 281.64
Carriage Services, Inc.	45.81	45.81 to 47.00
Cars.com Inc.	12.39	12.39 to 12.80
Carter's, Inc.	30.76	30.56 to 32.14
Carvana Co.	348.41	337.55 to 349.02
Caterpillar, Inc.	404.64	403.02 to 408.75
CBIZ, Inc.	72.49	72.04 to 73.29
CBL & Associates Properties, Inc.	26.19	26.00 to 26.75
CBRE Group, Inc.	137.04	136.93 to 141.50
Celanese Corporation	57.51	57.47 to 60.40
Celestica, Inc.	160.49	158.79 to 165.83
Cementos Pacasmayo S.A.A.	6.07	5.93 to 6.07
Cemex S.A.B. de C.V.	7.27	7.24 to 7.47
Cenovus Energy Inc	14.22	14.16 to 14.50
Century Communities, Inc.	57.76	57.75 to 62.04
CF Industries Holdings, Inc.	95.90	95.31 to 97.98
Charles River Laboratories International, Inc.	154.42	153.81 to 159.49
Chatham Lodging Trust (REIT)	7.20	7.19 to 7.41
Cheetah Mobile Inc.	5.38	5.02 to 5.49
Chemours Company (The)	13.17	13.13 to 13.80
Chesapeake Utilities Corporation	121.41	121.41 to 123.67
Chevron Corporation	150.69	150.25 to 152.31
China Fund, Inc. (The)	15.33	15.14 to 15.35
China Yuchai International Limited	25.46	24.11 to 25.88
Choice Hotels International, Inc.	131.50	131.21 to 134.09
Ciena Corporation	82.61	81.38 to 83.21
Citigroup Inc.	14.10	14.08 to 14.12
Citigroup Inc.	90.72	88.12 to 91.79
Citizens Financial Group, Inc.	46.69	46.64 to 47.91
City Office REIT, Inc.	5.63	5.61 to 5.85
Civeo Corporation	23.92	23.92 to 24.58
Clean Harbors, Inc.	228.75	228.67 to 232.50
Clear Channel Outdoor Holdings, Inc.	1.19	1.19 to 1.26
ClearBridge Energy Midstream Opportunity Fund Inc.	47.05	46.77 to 47.77
Clearwater Paper Corporation	29.20	29.17 to 30.14
Clearway Energy, Inc.	32.25	32.17 to 32.53
Cleveland-Cliffs Inc.	9.07	9.06 to 9.66
Clorox Company (The)	124.17	123.81 to 127.52
CMS Energy Corporation	70.33	69.75 to 70.66
CMS Energy Corporation	21.49	21.49 to 21.81
CMS Energy Corporation	22.31	22.30 to 22.55
CMS Energy Corporation	22.82	22.81 to 22.99
CNFinance Holdings Limited	0.75	0.72 to 0.79
CNX Resources Corporation	33.82	33.69 to 35.34
Coca-Cola European Partners plc	93.55	93.52 to 95.34
Coeur Mining, Inc.	9.15	9.06 to 9.47
Cohen & Steers Closed-End Opportunity Fund, Inc.	12.71	12.71 to 12.82
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	21.19	21.17 to 21.30
Cohen & Steers REIT and Preferred and Income Fund,	22.69	22.56 to 22.83
Cohen & Steers Select Preferred and Income Fund, Inc.	20.18	20.07 to 20.29
Colonial Intermediate High Income Fund	1.73	1.72 to 1.73
Columbia Seligman Premium Technology Growth Fund, Inc	30.65	30.64 to 30.90
Comerica Incorporated	61.23	61.21 to 63.68
Comfort Systems USA, Inc.	539.02	535.00 to 550.31
Commercial Metals Company	50.91	50.89 to 52.22
Community Health Systems, Inc.	3.66	3.60 to 3.79
Community Healthcare Trust Incorporated	16.97	16.96 to 17.62
Compass Minerals International, Inc.	21.87	21.64 to 22.17
ConocoPhillips	92.55	92.47 to 94.56
Constellium N.V.	13.64	13.62 to 14.03
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	4.68	4.67 to 4.91
Cooper-Standard Holdings Inc.	23.50	23.39 to 24.49
Copa Holdings, S.A.	109.31	109.10 to 111.38
CoreCivic, Inc.	21.25	21.25 to 22.12
Corning Incorporated	52.52	52.49 to 53.63
Costamare Inc.	9.26	9.26 to 9.50
Coty Inc.	4.92	4.91 to 5.08
CPB Inc.	28.08	28.06 to 29.32
CRH PLC	94.19	94.02 to 96.95
Crown Castle International Corporation	101.95	101.46 to 103.24
Crown Holdings, Inc.	105.68	105.57 to 107.67
Cullen/Frost Bankers, Inc.	132.94	132.69 to 137.26
Culp, Inc.	4.58	4.58 to 4.70
Cummins Inc.	341.94	339.74 to 342.97
Curtiss-Wright Corporation	480.79	477.84 to 486.61
Cushing MLP & Infrastructure Total Return Fund	42.16	42.16 to 42.73
Cushman & Wakefield plc	11.09	11.09 to 11.71
Customers Bancorp, Inc	62.34	62.26 to 64.51
CVR Energy Inc.	30.79	30.25 to 31.21
CVR Partners, LP	89.11	88.60 to 89.64
D.R. Horton, Inc.	129.82	129.73 to 137.44
Danaos Corporation	88.45	88.40 to 89.67
DAQO New Energy Corp.	19.73	19.58 to 20.37
DaVita Inc.	140.53	139.83 to 143.98
Delek Logistics Partners, L.P.	44.32	43.55 to 44.33
Delek US Holdings, Inc.	26.16	25.94 to 26.39
Dell Technologies Inc.	125.69	125.01 to 128.61
Delta Air Lines, Inc.	55.71	55.49 to 58.18
Deluxe Corporation	15.78	15.78 to 16.44
Deutsche Bank AG	29.43	29.38 to 29.89
Diamondrock Hospitality Company	8.00	7.99 to 8.23
Diana Shipping inc.	1.59	1.57 to 1.65
Dick's Sporting Goods Inc	206.17	205.24 to 210.73
Diebold Nixdorf Incorporated	58.29	58.19 to 60.36
Dillard's, Inc.	425.73	425.24 to 440.27
Dillard's, Inc.	26.00	25.86 to 26.18
Dominion Energy, Inc.	56.55	56.19 to 57.11
Domino's Pizza Inc	465.39	465.24 to 477.95
Donaldson Company, Inc.	69.82	69.78 to 70.87
Donnelley Financial Solutions, Inc.	61.25	61.24 to 64.28
Dorian LPG Ltd.	28.03	27.76 to 28.40
Douglas Emmett, Inc.	15.83	15.81 to 16.26
Dover Corporation	187.07	187.00 to 190.92
DTE Energy Company	133.35	132.72 to 134.00
DTE Energy Company	21.44	21.36 to 21.67
Ducommun Incorporated	87.00	86.66 to 89.06
Duff & Phelps Global Utility Income Fund Inc.	12.46	12.41 to 12.60
Duke Energy Corporation	117.10	115.94 to 117.84
Duke Energy Corporation	24.25	24.24 to 24.26
Dycom Industries, Inc.	250.63	250.61 to 254.81
Dynex Capital, Inc.	12.47	12.46 to 12.72
Eagle Materials Inc	213.58	213.19 to 223.31
Eagle Point Credit Company Inc.	24.60	24.60 to 24.79
Easterly Government Properties, Inc.	22.86	22.85 to 23.56
Eastman Chemical Company	77.13	77.09 to 79.55
Eastman Kodak Company	6.61	6.58 to 7.50
Eaton Corporation, PLC	362.11	361.51 to 371.14
Eaton Vance Corporation	13.70	13.60 to 13.82
Eaton Vance Corporation	8.58	8.57 to 8.65
Eaton Vance Enhance Equity Income Fund	20.72	20.71 to 20.98
Eaton Vance Enhanced Equity Income Fund II	24.10	24.10 to 24.32
Eaton Vance Floating Rate Income Trust	12.62	12.54 to 12.62
Eaton Vance Risk-Managed Diversified Equity Income Fund	8.93	8.90 to 9.01
Eaton Vance Senior Floating-Rate Fund	12.11	12.04 to 12.15
Eaton Vance Short Diversified Income Fund	11.05	11.01 to 11.16
Eaton Vance Tax Advantaged Dividend Income Fund	23.98	23.93 to 24.28
Eaton Vance Tax-Advantage Global Dividend Opp	27.35	27.31 to 27.63
Eaton Vance Tax-Advantaged Global Dividend Income Fund	20.97	20.95 to 21.21
Eaton Vance Tax-Managed Buy-Write Income Fund	14.42	14.40 to 14.51
Eaton Vance Tax-Managed Diversified Equity Income Fund	15.52	15.48 to 15.69
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	8.74	8.71 to 8.79
Edwards Lifesciences Corporation	76.81	76.81 to 78.73
Elanco Animal Health Incorporated	14.61	14.60 to 15.05
Elastic N.V.	84.03	83.81 to 86.40
Element Solutions Inc.	24.20	24.17 to 24.76
Ellington Financial Inc.	13.20	13.17 to 13.32
Ellington Residential Mortgage REIT	5.86	5.85 to 5.95
EMCOR Group, Inc.	549.76	546.91 to 562.77
Emerald Expositions Events, Inc.	5.06	5.06 to 5.17
Emergent Biosolutions, Inc.	6.93	6.88 to 7.36
Emerson Electric Company	139.69	139.28 to 141.10
Enbridge Inc	45.27	44.58 to 45.36
Endeavour Silver Corporation	5.74	5.61 to 5.79
Energizer Holdings, Inc.	21.59	21.53 to 22.38
Energizer Holdings, Inc.	25.61	25.60 to 26.99
ENI S.p.A.	32.96	32.91 to 33.26
Enova International, Inc.	112.80	112.77 to 115.79
EnPro Industries	201.62	201.54 to 205.65
Entergy Arkansas, LLC	20.37	20.36 to 20.58
Entergy Corporation	82.87	81.91 to 83.61
Entergy Louisiana, Inc.	20.38	20.38 to 20.62
Entergy New Orleans, LLC	20.92	20.55 to 20.92
Entergy New Orleans, LLC	21.90	21.90 to 22.14
Enterprise Products Partners L.P.	31.50	31.19 to 31.85
Entravision Communications Corporation	2.47	2.46 to 2.54
EPR Properties	59.67	59.65 to 61.18
EQT Corporation	58.24	56.71 to 58.60
Equus Total Return, Inc.	1.43	1.42 to 1.44
ESCO Technologies Inc.	191.26	191.05 to 193.41
Estee Lauder Companies, Inc. (The)	86.10	85.74 to 90.20
European Equity Fund, Inc. (The)	10.19	10.19 to 10.35
Evercore Inc.	287.00	285.72 to 292.63
Everi Holdings Inc.	14.24	14.23 to 14.25
Eversource Energy	64.72	64.29 to 65.44
Evolent Health, Inc	11.37	11.28 to 11.63
Exelon Corporation	42.95	42.74 to 43.36
Exxon Mobil Corporation	112.91	112.60 to 114.06
F.N.B. Corporation	15.36	15.34 to 15.97
Fabrinet	301.47	296.47 to 303.65
FB Financial Corporation	46.96	45.58 to 49.00
Federal Signal Corporation	107.01	106.35 to 108.06
FedEx Corporation	230.66	230.66 to 234.77
Ferrari N.V.	487.11	485.00 to 491.85
First BanCorp.	21.49	21.48 to 22.24
First Commonwealth Financial Corporation	16.60	16.60 to 17.16
First Horizon National Corporation	21.22	21.17 to 21.98
First Industrial Realty Trust, Inc.	49.05	49.02 to 50.10
First Majestic Silver Corp.	8.93	8.77 to 9.20
First Trust	20.62	20.58 to 20.73
First Trust	12.19	12.19 to 12.28
First Trust Intermediate Duration Preferred & Income Fund	18.86	18.83 to 18.96
First Trust Senior Floating Rate Income Fund II	10.16	10.11 to 10.18
First Trust Specialty Finance and Financial Opportunities Fund	4.15	4.15 to 4.18
FirstEnergy Corp.	40.43	40.28 to 40.84
Five Point Holdings, LLC	6.01	5.98 to 6.37
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	20.78	20.78 to 20.88
Flaherty & Crumrine Preferred Income Fund Incorporated	11.42	11.36 to 11.42
Flaherty & Crumrine Preferred Securities Income Fund Inc	16.50	16.47 to 16.57
Flaherty & Crumrine Total Return Fund Inc	17.13	17.11 to 17.18
Floor & Decor Holdings, Inc.	78.67	78.38 to 83.48
Flowserve Corporation	52.66	52.65 to 53.44
Fluor Corporation	52.95	52.92 to 54.05
Foot Locker, Inc.	24.89	24.89 to 25.20
Ford Motor Company	11.57	11.52 to 11.93
Forestar Group Inc	22.14	22.07 to 22.77
Forum Energy Technologies, Inc.	19.38	19.32 to 20.24
Four Seasons Education (Cayman) Inc.	16.85	15.90 to 17.00
Franklin Resources, Inc.	24.14	24.09 to 24.94
Franklin Universal Trust	7.71	7.68 to 7.76
Freeport-McMoran, Inc.	44.12	43.23 to 45.44
Fresh Del Monte Produce, Inc.	33.17	33.12 to 33.62
Frontline Ltd.	18.26	18.25 to 18.57
FS KKR Capital Corp.	21.80	21.77 to 21.95
FTI Consulting, Inc.	163.61	163.61 to 167.13
FutureFuel Corp.	4.12	4.06 to 4.20
Gabelli Convertible and Income Securities Fund, Inc. (The)	3.85	3.84 to 3.88
Gabelli Dividend	26.37	26.31 to 26.76
Gabelli Equity Trust, Inc. (The)	5.81	5.80 to 5.90
Gabelli Global Small and Mid Cap Value Trust (The)	13.42	13.42 to 13.52
Gabelli Multi-Media Trust Inc. (The)	4.31	4.28 to 4.33
Gabelli Utility Trust (The)	6.07	6.01 to 6.08
Garrett Motion Inc.	11.06	11.04 to 11.39
Gates Industrial Corporation plc	24.43	24.36 to 24.95
GATX Corporation	154.75	154.70 to 159.27
Genco Shipping & Trading Limited	14.56	14.45 to 14.92
Generac Holdlings Inc.	146.81	146.53 to 150.06
General American Investors, Inc.	56.69	56.60 to 57.06
General Dynamics Corporation	300.85	300.72 to 305.33
General Electric Company	264.67	261.74 to 265.06
General Motors Company	52.71	52.69 to 53.75
Genesco Inc.	22.48	22.35 to 23.38
Genpact Limited	44.09	44.08 to 45.12
Genuine Parts Company	122.23	122.19 to 124.80
Geo Group Inc (The)	25.04	25.02 to 26.22
Georgia Power Company	21.09	21.02 to 21.30
Gildan Activewear, Inc.	50.49	50.49 to 51.45
Global Medical REIT Inc.	7.07	7.01 to 7.19
Global Ship Lease, Inc.	27.30	27.25 to 27.75
GMS Inc.	110.00	109.99 to 110.20
Gold Fields Limited	24.27	23.89 to 24.60
Goldman Sachs BDC, Inc.	11.82	11.80 to 11.98
Goldman Sachs Group, Inc. (The)	702.51	700.04 to 714.69
Graco Inc.	85.96	85.96 to 87.62
Graham Corporation	50.74	50.19 to 51.65
Granite Construction Incorporated	92.43	92.13 to 93.99
Granite Real Estate Inc.	52.73	52.08 to 52.97
Graphic Packaging Holding Company	21.97	21.95 to 22.40
Gray Television, Inc.	5.36	5.36 to 5.68
Gray Television, Inc.	10.90	10.90 to 10.90
Green Dot Corporation	10.67	10.64 to 10.86
Greenbrier Companies, Inc. (The)	50.87	50.64 to 52.74
GreenTree Hospitality Group Ltd.	2.31	2.29 to 2.39
Griffon Corporation	76.60	76.53 to 78.96
Group 1 Automotive, Inc.	451.56	448.58 to 483.96
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	229.16	227.06 to 229.16
Grupo Aval Acciones y Valores S.A.	2.91	2.81 to 2.93
Guess?, Inc.	12.39	12.35 to 12.85
Guggenheim Strategic Opportunities Fund	14.83	14.76 to 14.96
Guggenheim Taxable Municipal Managed Duration Trst	14.80	14.80 to 15.25
H&R Block, Inc.	54.89	54.86 to 55.91
H. B. Fuller Company	60.73	60.70 to 62.57
Haemonetics Corporation	74.62	74.58 to 76.83
Halliburton Company	21.39	21.35 to 22.11
Hamilton Beach Brands Holding Company	18.12	18.06 to 19.47
Haverty Furniture Companies, Inc.	20.78	20.76 to 21.89
Healthcare Realty Trust Incorporated	15.86	15.80 to 16.08
Hecla Mining Company	6.11	5.94 to 6.19
Heico Corporation	318.15	317.80 to 322.00
Heico Corporation	250.17	249.32 to 253.00
Herbalife Nutrition Ltd.	9.28	9.16 to 9.78
Herc Holdings Inc.	133.00	132.55 to 138.03
Hercules Capital, Inc.	25.38	25.38 to 25.38
Hercules Capital, Inc.	19.03	18.94 to 19.15
Hertz Global Holdings, Inc	7.73	7.67 to 8.22
Hess Corporation	148.62	148.02 to 150.02
Hewlett Packard Enterprise Company	20.28	20.28 to 20.90
Hexcel Corporation	58.69	58.67 to 59.98
HFF, Inc.	20.50	20.50 to 20.54
High Income Securities Fund	6.42	6.39 to 6.42
Highland Floating Rate Opportunities Fund	5.27	5.24 to 5.30
Highwoods Properties, Inc.	31.13	31.10 to 31.93
Hillenbrand Inc	21.12	21.10 to 22.61
Hilltop Holdings Inc.	30.26	30.24 to 31.49
Hilton Grand Vacations Inc.	47.88	47.84 to 49.25
Hilton Worldwide Holdings Inc.	274.34	273.55 to 279.46
HNI Corporation	50.50	50.49 to 52.21
Honda Motor Company, Ltd.	30.81	30.79 to 31.02
Honeywell International Inc.	235.30	235.19 to 237.61
Host Hotels & Resorts, Inc.	16.33	16.31 to 16.61
Houlihan Lokey, Inc.	190.51	190.19 to 194.61
Hovnanian Enterprises Inc	107.95	107.93 to 118.59
HSBC Holdings plc	61.82	61.75 to 62.35
Hubbell Inc	414.86	412.52 to 419.48
Hudbay Minerals Inc.	10.34	10.18 to 10.51
Hudson Pacific Properties, Inc.	2.78	2.77 to 2.93
Huntington Ingalls Industries, Inc.	253.68	253.21 to 259.53
Huntsman Corporation	11.06	11.05 to 11.58
Hyatt Hotels Corporation	148.34	148.18 to 151.70
Hyster-Yale Materials Handling, Inc.	40.54	40.54 to 42.25
IDACORP, Inc.	117.90	117.18 to 118.61
IDEX Corporation	179.47	179.41 to 182.84
Illinois Tool Works Inc.	256.37	256.30 to 259.55
Imax Corporation	27.87	27.65 to 28.18
ING Group, N.V.	22.45	22.43 to 22.73
Ingersoll-Rand plc (Ireland)	86.30	86.28 to 88.24
Ingevity Corporation	45.54	45.53 to 47.63
Installed Building Products, Inc.	190.65	190.32 to 200.74
Intercontinental Hotels Group	117.77	117.66 to 120.13
International Game Technology	16.29	15.66 to 17.04
International Paper Company	50.93	50.88 to 52.47
Invesco California Value Municipal Income Trust	10.68	10.62 to 10.76
Invesco High Income Trust II	11.03	11.00 to 11.08
Invesco Pennsylvania Value Municipal Income Trust	10.08	10.07 to 10.12
Invesco Plc	16.74	16.73 to 17.43
Invesco Senior Income Trust	3.80	3.77 to 3.81
Invesco Trust for Investment Grade New York Municipal	10.56	10.52 to 10.61
Invesco Trust for Investment Grade Municipals	9.63	9.61 to 9.68
IRSA Inversiones Y Representaciones S.A.	14.55	14.25 to 14.68
Israel Chemicals Shs	6.82	6.81 to 6.92
ITT Inc.	155.93	155.88 to 158.88
J P Morgan Chase & Co	286.55	285.48 to 291.95
J. Jill, Inc.	14.60	14.52 to 15.27
J.M. Smucker Company (The)	104.35	103.79 to 105.74
Jabil Inc.	218.78	217.40 to 222.80
Janus Henderson Group plc	40.55	40.52 to 41.71
JBG SMITH Properties	18.22	18.18 to 18.59
Jefferies Financial Group Inc.	54.81	54.80 to 56.27
JELD-WEN Holding, Inc.	4.29	4.28 to 4.66
JinkoSolar Holding Company Limited	23.99	23.97 to 25.20
John Hancock Financial Opportunities Fund	35.70	35.70 to 36.45
John Hancock Investors Trust	13.83	13.83 to 13.87
John Hancock Tax Advantaged Dividend Income Fund	23.96	23.84 to 24.02
Johnson & Johnson	155.17	154.80 to 157.19
Johnson Controls International plc	106.02	105.83 to 106.88
Jones Lang LaSalle Incorporated	248.95	248.85 to 257.14
Juniper Networks, Inc.	39.95	39.92 to 39.96
Kadant Inc	317.81	317.57 to 325.97
KAR Auction Services, Inc	24.91	24.90 to 25.27
KB Financial Group Inc	85.57	84.81 to 86.74
KB Home	53.63	53.14 to 55.78
Kellogg Company	79.43	79.40 to 79.82
Kennametal Inc.	23.93	23.93 to 24.59
Kennedy-Wilson Holdings Inc.	7.31	7.31 to 7.62
Kenon Holdings Ltd.	44.79	44.33 to 45.02
KeyCorp	17.89	17.86 to 18.41
Kilroy Realty Corporation	36.88	36.66 to 37.52
Kimbell Royalty Partners	14.17	14.17 to 14.33
Kimco Realty Corporation	21.17	21.13 to 21.78
Kirby Corporation	115.15	115.14 to 117.42
KKR & Co. Inc.	137.21	136.74 to 140.27
KKR Income Opportunities Fund	12.48	12.46 to 12.49
KKR Real Estate Finance Trust Inc.	9.03	9.03 to 9.30
Knight Transportation, Inc.	45.42	45.33 to 47.01
KNOT Offshore Partners LP	7.40	7.32 to 7.60
Knowles Corporation	17.52	17.52 to 18.25
Kohl's Corporation	9.27	9.21 to 9.85
Koninklijke Philips N.V.	24.11	24.01 to 24.35
Koppers Holdings Inc.	32.78	32.71 to 33.80
Korea Electric Power Corporation	13.29	13.15 to 13.42
Korea Fund, Inc. (The)	27.53	27.52 to 27.63
Korn Ferry	72.07	72.01 to 74.29
Kroger Company (The)	71.88	71.49 to 72.29
KT Corporation	21.38	21.20 to 21.49
Ladder Capital Corp	11.07	11.07 to 11.26
Las Vegas Sands Corp.	49.86	49.62 to 50.35
LATAM Airlines Group S.A.	41.88	41.45 to 41.95
Lazard Global Total Return and Income Fund	16.66	16.50 to 16.71
Lazard Ltd.	51.94	51.92 to 53.53
LCI Industries	96.85	96.81 to 99.97
Lear Corporation	105.25	105.14 to 107.99
Lee Enterprises, Incorporated	6.61	6.61 to 6.76
Leggett & Platt, Incorporated	9.78	9.77 to 10.19
Lehman ABS Corporation	25.64	25.64 to 25.64
Leidos Holdings, Inc.	160.21	160.20 to 164.58
LendingClub Corporation	12.42	12.41 to 12.83
Lennox International, Inc.	604.22	603.61 to 617.24
Liberty All-Star Equity Fund	6.84	6.80 to 6.90
Liberty All-Star Growth Fund, Inc.	5.51	5.49 to 5.56
LightInTheBox Holding Co., Ltd.	1.37	1.31 to 1.42
Lithia Motors, Inc.	333.24	332.01 to 359.00
Lithium Americas Corp.	2.87	2.82 to 2.92
Lockheed Martin Corporation	470.12	468.51 to 473.94
Lsb Industries Inc.	8.60	8.51 to 8.93
LTC Properties, Inc.	35.25	35.01 to 35.84
Luxfer Holdings PLC	12.34	12.25 to 12.52
LyondellBasell Industries NV	62.44	62.37 to 64.00
M&T Bank Corporation	197.28	196.74 to 202.11
M/I Homes, Inc.	114.31	113.38 to 120.76
Macy's Inc	12.07	12.05 to 12.57
Madison Covered Call & Equity Strategy Fund	6.20	6.20 to 6.27
Magna International, Inc.	41.98	41.98 to 42.97
Main Street Capital Corporation	63.50	63.00 to 63.97
Manchester United Ltd.	17.63	17.61 to 17.90
Manitowoc Company, Inc. (The)	12.60	12.53 to 13.14
ManpowerGroup	42.33	42.26 to 44.04
Marathon Petroleum Corporation	175.62	174.56 to 177.28
Marcus Corporation (The)	17.10	17.06 to 17.40
Marine Products Corporation	8.55	8.51 to 8.93
Markel Corporation	1976.94	1976.58 to 2012.07
Marriot Vacations Worldwide Corporation	80.40	80.25 to 84.30
Martin Marietta Materials, Inc.	548.42	548.25 to 568.69
Masco Corporation	64.44	64.39 to 67.70
MasTec, Inc.	171.92	170.86 to 173.67
Matador Resources Company	50.83	50.52 to 52.31
Materion Corporation	84.83	84.40 to 85.58
Maximus, Inc.	69.89	69.66 to 72.60
MaxLinear, Inc	14.40	14.40 to 15.35
MBIA, Inc.	4.46	4.43 to 4.60
McDonald's Corporation	299.62	299.24 to 302.79
McEwen Mining Inc.	11.00	10.76 to 11.03
MDU Resources Group, Inc.	16.66	16.63 to 16.96
Medtronic plc	89.22	88.41 to 90.12
Merck & Company, Inc.	81.52	81.30 to 84.36
Mercury General Corporation	66.38	66.17 to 68.63
Meritage Corporation	69.45	69.36 to 73.14
Mesabi Trust	24.95	24.80 to 25.10
Metropolitan Bank Holding Corp.	73.26	73.11 to 75.84
Mexico Equity and Income Fund, Inc. (The)	10.54	10.35 to 10.61
MFS Charter Income Trust	6.32	6.28 to 6.36
MGM Resorts International	37.72	37.53 to 38.33
Minerals Technologies Inc.	56.93	56.90 to 59.05
Mistras Group Inc	7.85	7.84 to 8.18
Moelis & Company	69.53	69.50 to 71.12
MOGU Inc.	2.60	2.50 to 2.60
Mohawk Industries, Inc.	107.81	107.74 to 114.17
Molson Coors Brewing Company	49.05	48.92 to 49.61
Molson Coors Brewing Company	54.78	52.50 to 54.78
Monmouth Real Estate Investment Corporation	14.90	14.85 to 15.16
Moody's Corporation	495.28	495.15 to 503.95
Moog Inc.	183.71	183.48 to 189.23
Morgan Stanley	141.59	141.55 to 144.00
Morgan Stanley China A Share Fund Inc.	14.17	14.07 to 14.17
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	5.19	5.16 to 5.21
Movado Group Inc.	16.17	16.15 to 16.67
MRC Global Inc.	13.57	13.23 to 14.07
MSA Safety Incorporporated	170.67	170.57 to 173.71
MSC Industrial Direct Company, Inc.	88.48	88.40 to 90.44
Mueller Industries, Inc.	84.59	84.51 to 86.38
Mueller Water Products Inc	25.20	24.99 to 25.31
Murphy Oil Corporation	24.95	24.94 to 26.20
Murphy USA Inc.	426.04	426.03 to 434.56
MV Oil Trust	5.78	5.72 to 5.90
Myers Industries, Inc.	14.72	14.70 to 15.30
Nabors Industries Ltd.	30.85	30.03 to 32.65
National Bank Holdings Corporation	39.07	39.05 to 40.41
National Fuel Gas Company	88.82	86.20 to 89.82
National Health Investors, Inc.	70.50	70.44 to 72.32
National Presto Industries, Inc.	104.90	103.78 to 105.97
National Retail Properties	42.89	42.88 to 44.23
Natural Resource Partners LP	97.22	96.40 to 99.00
Navigant Consulting, Inc.	2.23	2.08 to 2.23
Navigator Holdings Ltd.	15.29	15.29 to 15.50
Navios Maritime Partners LP	39.12	39.03 to 40.03
Nelnet, Inc.	119.62	119.51 to 122.87
New Germany Fund, Inc. (The)	12.13	12.10 to 12.19
New Mountain Finance Corporation	10.67	10.67 to 10.76
New Oriental Education & Technology Group, Inc.	51.09	50.77 to 51.97
NewJersey Resources Corporation	45.91	45.73 to 46.44
NewMarket Corporation	723.53	722.92 to 733.85
Newmont Mining Corporation	57.35	55.37 to 60.63
Nexa Resources S.A.	5.03	4.86 to 5.03
NexPoint Residential Trust, Inc.	33.74	33.63 to 34.26
NextEra Energy, Inc.	74.70	74.18 to 75.54
Nike, Inc.	71.99	71.58 to 72.88
NIO Inc.	4.25	4.13 to 4.28
NiSource, Inc	39.87	39.73 to 40.15
Nomura Holdings Inc ADR	6.35	6.32 to 6.40
Norfolk Souther Corporation	259.49	259.27 to 262.89
Northrop Grumman Corporation	516.82	516.15 to 523.46
Northwest Natural Holding Company	41.64	41.64 to 42.30
NorthWestern Corporation	51.58	51.39 to 52.47
Novartis AG	119.67	119.44 to 121.50
Nu Skin Enterprises, Inc.	8.43	8.41 to 8.75
Nucor Corporation	138.38	138.26 to 142.23
Nutrien Ltd.	59.88	59.57 to 61.23
Nuveen AMT-Free Municipal Value Fund	8.66	8.63 to 8.67
Nuveen AMT-Free Quality Municipal Income Fund	10.89	10.87 to 10.93
Nuveen Arizona Quality Municipal Income Fund	11.82	11.71 to 11.99
Nuveen California AMT-Free Quality Municipal Income Fund	11.73	11.70 to 11.75
Nuveen California Municipal Value Fund, Inc.	8.64	8.61 to 8.67
Nuveen California Quality Municipal Income Fund	11.11	11.10 to 11.18
Nuveen Core Equity Alpha Fund	15.42	15.35 to 15.57
Nuveen Credit Strategies Income Fund	5.46	5.41 to 5.48
Nuveen Dow 30SM Dynamic Overwrite Fund	14.20	14.20 to 14.32
Nuveen Floating Rate Income Fund	8.49	8.40 to 8.51
Nuveen Global High Income Fund	12.99	12.93 to 13.06
Nuveen Insured California Select Tax-Free Income Portfolio	12.90	12.85 to 13.05
Nuveen Missouri Quality Municipal Income Fund	11.26	10.68 to 11.47
Nuveen Mortgage Opportunity Term Fund	19.02	18.85 to 19.03
Nuveen Multi-Market Income Fund	6.28	6.28 to 6.39
Nuveen Municipal Income Fund, Inc.	10.05	9.99 to 10.15
Nuveen Preferred & Income Opportunities Fund	8.08	8.06 to 8.10
Nuveen Preferred and Income Term Fund	20.54	20.46 to 20.66
Nuveen Real Estate Fund	7.83	7.80 to 7.92
Nuveen S&P 500 Buy-Write Income Fund	13.96	13.92 to 14.06
Nuveen S&P 500 Dynamic Overwrite Fund	17.83	17.77 to 17.95
Nuveen Select Maturities Municipal Fund	9.06	8.98 to 9.15
Nuveen Virginia Quality Municipal Income Fund	11.28	11.24 to 11.30
nVent Electric plc	74.55	74.13 to 76.96
NVR, Inc.	7301.00	7301.00 to 7622.99
OFG Bancorp	43.29	43.26 to 45.21
Oil-Dri Corporation Of America	59.51	58.93 to 59.72
Olin Corporation	20.74	20.72 to 22.13
Omega Healthcare Investors, Inc.	38.00	37.94 to 38.43
ONE Gas, Inc.	72.80	72.31 to 74.65
OneMain Holdings, Inc.	57.24	57.21 to 58.83
Oppenheimer Holdings, Inc.	66.02	65.82 to 66.80
Oracle Corporation	234.96	229.20 to 235.60
Orion Engineered Carbons S.A	10.62	10.60 to 11.23
Orix Corp Ads	22.32	22.28 to 22.55
Ormat Technologies, Inc.	86.76	86.38 to 87.50
Oshkosh Corporation	122.11	122.10 to 125.22
Osisko Gold Royalties Ltd	27.51	26.96 to 27.64
OUTFRONT Media Inc.	17.67	17.64 to 18.11
Owens Corning Inc	140.68	140.58 to 146.44
Oxford Industries, Inc.	43.31	42.81 to 45.58
Packaging Corporation of America	199.68	199.64 to 204.17
Panhandle Royalty Company	4.35	4.34 to 4.35
Par Pacific Holdings, Inc.	34.52	34.14 to 34.99
PAR Technology Corporation	67.76	67.66 to 69.41
Paramount Group, Inc.	6.79	6.78 to 6.89
Park Electrochemical Corporation	15.52	15.42 to 16.12
Park Hotels & Resorts Inc.	10.96	10.95 to 11.31
Parker-Hannifin Corporation	708.64	708.28 to 715.69
PBF Energy Inc.	26.89	26.54 to 27.33
Peabody Energy Corporation	14.88	14.58 to 15.26
Pebblebrook Hotel Trust	10.63	10.63 to 11.14
PennyMac Financial Services, Inc.	98.56	98.54 to 100.88
Penske Automotive Group, Inc.	176.82	176.75 to 183.14
Pentair plc.	104.77	104.71 to 107.36
Performance Food Group Company	96.65	96.30 to 97.91
Permian Basin Royalty Trust	12.70	12.64 to 12.89
Perrigo Company	27.05	27.02 to 27.91
Pfizer, Inc.	24.61	24.53 to 25.44
PGIM Global Short Duration High Yield Fund, Inc.	13.47	13.39 to 13.50
PGIM Short Duration High Yield Fund, Inc.	14.13	14.09 to 14.20
Phillips 66	128.27	128.15 to 130.07
Phoenix New Media Limited	2.30	2.25 to 2.33
Physicians Realty Trust	18.23	18.15 to 18.60
Piedmont Office Realty Trust, Inc.	7.45	7.44 to 7.65
PIMCO California Municipal Income Fund	8.55	8.53 to 8.64
Pimco Global Stocksplus & Income Fund	8.20	8.19 to 8.25
PIMCO Strategic Income Fund, Inc.	7.02	6.97 to 7.08
Pinnacle West Capital Corporation	90.01	89.72 to 91.21
Pioneer Floating Rate Trust	9.86	9.85 to 9.92
Pioneer High Income Trust	8.11	8.11 to 8.15
Pitney Bowes Inc.	11.70	11.70 to 12.19
PJT Partners Inc.	178.76	177.05 to 180.43
Plains All American Pipeline, L.P.	18.70	18.55 to 18.72
Plains Group Holdings, L.P.	19.58	19.50 to 19.70
Planet Fitness, Inc.	109.55	109.13 to 113.15
PlayAGS, Inc.	12.49	12.48 to 12.50
PNC Financial Services Group, Inc. (The)	192.14	191.97 to 196.30
Polaris Industries Inc.	47.28	47.13 to 49.21
Portland General Electric Company	40.40	40.26 to 41.31
POSCO	57.16	57.01 to 58.19
PPG Industries, Inc.	114.29	114.28 to 117.16
PPL Corporation	35.35	33.93 to 35.85
PPlus Trust	22.76	22.76 to 22.76
Precision Drilling Corporation	49.72	49.40 to 50.07
Principal Real Estate Income Fund	10.51	10.50 to 10.55
ProAssurance Corporation	23.80	23.77 to 23.86
Prologis, Inc.	108.62	108.19 to 110.11
Prosperity Bancshares, Inc.	71.96	71.92 to 74.53
Proto Labs, Inc.	39.45	39.44 to 40.38
Provident Financial Services, Inc	18.19	18.17 to 18.74
Prudential Financial, Inc.	25.34	25.31 to 25.49
Prudential Financial, Inc.	23.98	23.97 to 24.21
Prudential Public Limited Company	24.74	24.70 to 24.98
Public Service Enterprise Group Incorporated	81.85	81.53 to 82.98
PulteGroup, Inc.	108.00	107.92 to 114.00
Putnam Municipal Opportunities Trust	9.93	9.89 to 9.94
PVH Corp.	70.60	70.56 to 73.07
Quaker Chemical Corporation	119.40	119.40 to 127.48
Quanta Services, Inc.	386.54	383.89 to 390.10
Qudian Inc.	3.38	3.38 to 3.50
QVC, Inc.	9.87	9.87 to 10.05
Qwest Corporation	19.05	18.96 to 19.16
Qwest Corporation	19.18	19.07 to 19.26
Ralph Lauren Corporation	286.05	285.39 to 292.36
Raymond James Financial, Inc.	156.27	156.26 to 159.46
Rayonier Advanced Materials Inc.	4.14	4.13 to 4.33
Rayonier Inc.	23.25	23.09 to 23.55
Redwood Trust, Inc.	5.94	5.94 to 6.03
Regional Management Corp.	31.78	30.91 to 32.93
Regions Financial Corporation	24.03	23.96 to 24.73
Regis Corporation	22.96	22.08 to 23.50
Reinsurance Group of America, Incorporated	24.89	24.81 to 24.93
Reliance Steel & Aluminum Co.	322.00	321.99 to 329.15
RELX PLC	53.18	53.13 to 53.69
Renesola Ltd.	1.92	1.91 to 1.93
Resideo Technologies, Inc.	23.08	23.05 to 23.84
REV Group, Inc.	47.50	47.34 to 48.95
REX American Resources Corporation	54.18	54.09 to 55.36
RH	187.54	186.70 to 205.21
Rio Tinto Plc	58.47	58.15 to 59.41
Ritchie Bros. Auctioneers Incorporated	107.78	107.77 to 109.91
RiverNorth Opportunities Fund, Inc.	12.09	12.09 to 12.28
RLJ Lodging Trust	7.65	7.64 to 7.88
Rockwell Automation, Inc.	346.59	344.54 to 351.07
Rogers Communication, Inc.	33.43	33.02 to 33.61
Royal Bank Of Canada	130.64	130.46 to 132.10
Royal Caribbean Cruises Ltd.	341.29	333.74 to 341.96
Royce Global Value Trust, Inc.	12.22	12.22 to 12.39
Royce Micro-Cap Trust, Inc.	9.41	9.41 to 9.59
Royce Value Trust, Inc.	15.16	15.16 to 15.46
RPM International Inc.	110.07	110.00 to 113.27
Ryder System, Inc.	174.02	173.62 to 175.90
Ryerson Holding Corporation	22.60	22.57 to 23.59
Ryman Hospitality Properties, Inc.	101.65	101.61 to 104.30
S&P Global Inc.	522.28	522.21 to 530.75
Safe Bulkers, Inc	4.01	3.99 to 4.07
Sally Beauty Holdings, Inc.	9.63	9.60 to 10.13
SAP SE	301.58	300.73 to 303.94
Saratoga Investment Corp	24.90	24.70 to 24.91
Sasol Ltd.	5.03	5.01 to 5.11
Schlumberger N.V.	35.07	34.92 to 36.22
Schneider National, Inc.	25.09	25.07 to 26.00
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	111.49	111.44 to 114.75
Scorpio Tankers Inc.	44.29	43.64 to 45.16
Scotts Miracle-Gro Company (The)	67.00	66.90 to 69.88
Sea Limited	158.26	150.70 to 158.56
Seabridge Gold, Inc.	15.75	15.26 to 15.82
Seadrill Limited	28.77	28.62 to 29.82
Select Energy Services, Inc.	9.32	9.32 to 9.65
Sensata Technologies Holding plc	31.07	31.04 to 32.01
Sensient Technologies Corporation	108.28	107.94 to 110.00
Sequans Communications S.A.	4.72	4.38 to 5.50
Seritage Growth Properties	3.26	3.24 to 3.37
Shake Shack, Inc.	137.12	136.90 to 140.68
Shinhan Financial Group Co Ltd	50.32	50.15 to 51.44
Ship Finance International Limited	8.91	8.89 to 9.10
Shopify Inc.	115.05	114.65 to 118.65
Simpson Manufacturing Company, Inc.	159.15	159.13 to 166.31
SiteOne Landscape Supply, Inc.	121.97	121.97 to 128.78
Skechers U.S.A., Inc.	63.07	63.00 to 63.15
Skyline Champion Corporation	63.69	63.60 to 66.75
SL Green Realty Corp	62.34	62.17 to 64.00
SM Energy Company	26.17	26.08 to 27.85
Snap Inc.	9.48	9.47 to 9.84
Snap-On Incorporated	313.07	313.07 to 324.49
Sociedad Quimica y Minera S.A.	36.50	36.41 to 38.58
Sonic Automotive, Inc.	84.85	84.83 to 89.38
Sonoco Products Company	45.29	45.27 to 46.46
Source Capital, Inc.	44.34	44.00 to 45.09
Southern Company (The)	92.47	91.87 to 93.00
Southern Company (The)	21.90	21.85 to 22.14
Southwest Airlines Company	37.13	37.05 to 37.67
Southwest Gas Holdings, Inc.	76.68	76.67 to 77.83
Special Opportunities Fund Inc.	15.50	15.43 to 15.56
Spectrum Brands Holdings, Inc.	54.31	54.25 to 56.88
Spire Inc.	75.76	75.24 to 76.57
Spirit Aerosystems Holdings, Inc.	40.52	40.41 to 41.14
SPX Corporation	170.82	170.67 to 175.33
St. Joe Company (The)	49.86	49.81 to 52.06
Standard Motor Products, Inc.	32.05	32.04 to 33.51
Stanley Black & Decker, Inc.	69.80	69.72 to 72.73
Stanley Black & Decker, Inc.	26.34	26.32 to 26.44
Stantec Inc	111.12	110.96 to 112.28
Star Group, L.P.	11.85	11.72 to 11.87
STARWOOD PROPERTY TRUST, INC.	20.63	20.62 to 20.94
State Street Corporation	102.01	101.98 to 107.99
Stellus Capital Investment Corporation	15.10	15.04 to 15.27
Stepan Company	56.57	56.57 to 58.73
Stifel Financial Corporation	107.32	107.28 to 110.00
STMicroelectronics N.V.	31.52	31.49 to 32.14
Stoneridge, Inc.	7.16	7.13 to 7.48
STRATS Trust	22.95	22.95 to 22.95
Stryker Corporation	390.59	387.63 to 392.77
Studio City International Holdings Limited	4.80	4.80 to 4.99
Suburban Propane Partners, L.P.	18.62	18.50 to 18.69
Summit Hotel Properties, Inc.	5.43	5.43 to 5.63
SunCoke Energy, Inc.	8.51	8.51 to 8.64
Suncor Energy Inc.	39.42	39.29 to 40.01
Sunlands Online Education Group	11.72	11.28 to 13.34
Sunstone Hotel Investors, Inc.	8.91	8.90 to 9.14
SunTrust Banks, Inc.	4.39	4.28 to 4.50
Superior Industries International, Inc.	0.32	0.31 to 0.33
Synchrony Financial	68.56	68.52 to 70.80
Synnex Corporation	140.98	140.59 to 143.31
Synovus Financial Corp.	52.53	52.47 to 54.68
Synthetic Fixed-Income Securities, Inc.	24.55	24.49 to 24.79
Synthetic Fixed-Income Securities, Inc.	25.35	25.09 to 25.95
Synthetic Fixed-Income Securities, Inc.	22.30	22.30 to 22.40
Sysco Corporation	76.37	76.32 to 78.20
Taiwan Fund, Inc. (The)	44.53	44.36 to 45.18
Taiwan Semiconductor Manufacturing Company Ltd.	236.95	233.85 to 237.71
TAL Education Group	10.66	10.49 to 10.77
Tanger Factory Outlet Centers, Inc.	31.48	31.43 to 32.51
Tapestry, Inc.	101.60	99.66 to 101.83
Target Corporation	102.21	102.19 to 105.50
Taylor Morrison Home Corporation	62.18	62.11 to 65.23
TE Connectivity Ltd.	175.44	175.37 to 178.28
TEGNA Inc.	3.68	3.66 to 3.84
TEGNA Inc.	16.77	16.76 to 17.40
Tejon Ranch Co	18.22	18.16 to 18.58
Tekla Healthcare Investors	15.60	15.51 to 15.90
Tekla Life Sciences Investors	12.96	12.87 to 13.21
Teladoc Health, Inc.	7.91	7.86 to 8.44
Teledyne Technologies Incorporated	535.03	532.98 to 542.30
Telephone and Data Systems, Inc.	33.53	33.51 to 33.54
Telephone and Data Systems, Inc.	38.60	38.57 to 39.85
TELUS Corporation	16.36	16.32 to 16.46
Templeton Dragon Fund, Inc.	10.16	10.06 to 10.19
Templeton Emerging Markets Fund	14.97	14.94 to 15.08
Templeton Emerging Markets Income Fund, Inc.	6.04	6.03 to 6.16
Tenaris S.A.	37.25	37.24 to 38.01
Tencent Music Entertainment Group	21.29	20.91 to 21.56
Tenet Healthcare Corporation	172.78	172.08 to 179.91
Tennant Company	80.66	80.63 to 83.42
Tennessee Valley Authority	23.65	23.59 to 23.70
Tennessee Valley Authority	23.34	23.26 to 23.37
Terex Corporation	49.90	49.77 to 51.64
Ternium S.A.	31.26	31.03 to 31.56
Textron Inc.	84.45	84.33 to 86.18
The AES Corporation	13.14	12.65 to 13.21
The Blackstone Group L.P.	159.80	159.18 to 163.57
The Charles Schwab Corporation	91.61	91.58 to 92.90
The Cooper Companies, Inc.	72.20	72.10 to 73.99
Thermo Fisher Scientific Inc	417.99	417.20 to 429.00
Thomson Reuters Corp	210.39	210.20 to 214.99
Thor Industries, Inc.	89.02	88.88 to 92.79
Tidewater Inc.	48.66	48.57 to 50.82
Tilly's, Inc.	1.45	1.40 to 1.53
Timken Company (The)	76.33	76.30 to 78.20
Toll Brothers, Inc.	113.78	113.72 to 120.51
Tootsie Roll Industries, Inc.	34.79	34.59 to 35.75
TopBuild Corp.	356.97	355.74 to 377.00
Toro Company (The)	72.64	72.59 to 74.69
Toronto Dominion Bank (The)	73.45	73.30 to 74.15
Tortoise Energy Infrastructure Corporation	43.31	43.03 to 43.58
Tortoise Power and Energy Infrastructure Fund, Inc	20.28	20.18 to 20.35
Townsquare Media, Inc.	8.40	8.36 to 8.65
TPG RE Finance Trust, Inc.	8.04	8.04 to 8.24
TPG Specialty Lending, Inc.	24.46	24.36 to 24.62
TransAlta Corporation	11.71	11.56 to 11.84
TransCanada Corporation	48.60	47.99 to 48.83
Transdigm Group Incorporated	1575.57	1560.33 to 1585.87
TransUnion	90.50	90.36 to 93.76
Tredegar Corporation	8.85	8.81 to 9.10
Trex Company, Inc.	60.88	60.83 to 63.83
Tri Continental Corporation	31.84	31.79 to 32.06
TRI Pointe Group, Inc.	32.76	32.64 to 34.55
TriplePoint Venture Growth BDC Corp.	7.14	7.11 to 7.22
Triumph Group, Inc.	25.85	25.85 to 25.90
Turning Point Brands, Inc.	78.39	73.82 to 78.57
Tutor Perini Corporation	48.83	48.44 to 49.82
Twilio Inc.	126.16	118.47 to 128.10
U.S. Bancorp	45.69	45.64 to 47.08
UBS AG	35.41	35.40 to 35.90
UGI Corporation	35.84	35.84 to 36.41
Union Pacific Corporation	231.14	231.04 to 234.01
United Rentals, Inc.	798.17	798.17 to 815.00
United States Cellular Corporation	68.98	68.95 to 70.54
Universal Health Realty Income Trust	40.84	40.82 to 41.69
Universal Health Services, Inc.	176.94	176.00 to 185.00
Urban Edge Properties	18.74	18.66 to 19.16
US Foods Holding Corp.	81.09	80.90 to 82.62
USANA Health Sciences, Inc.	31.32	31.29 to 32.72
Vail Resorts, Inc.	160.01	159.66 to 164.27
VALE S.A.	9.69	9.61 to 9.87
Valero Energy Corporation	148.80	147.82 to 150.44
Valhi, Inc.	17.91	17.80 to 18.38
Ventas, Inc.	65.19	64.75 to 65.88
Vermilion Energy Inc.	7.66	7.66 to 7.89
VICI Properties Inc.	33.08	33.05 to 33.68
Vince Holding Corp.	1.45	1.19 to 1.56
Vipshop Holdings Limited	15.58	15.30 to 15.85
Vishay Intertechnology, Inc.	16.99	16.98 to 17.87
Vistra Energy Corp.	191.37	189.20 to 195.18
VOC Energy Trust	2.95	2.92 to 3.05
Vonage Holdings Corp.	16.56	16.17 to 16.74
Voya Asia Pacific High Dividend Equity Income Fund	7.02	6.98 to 7.03
Voya Emerging Markets High Income Dividend Equity Fund	5.87	5.86 to 5.94
Voya Financial, Inc.	71.19	71.16 to 73.52
Voya Global Equity Dividend and Premium Opportunity Fund	5.78	5.75 to 5.85
Voya Infrastructure, Industrials and Materials Fund	11.70	11.65 to 11.73
Vulcan Materials Company	261.56	260.79 to 271.02
W.W. Grainger, Inc.	1039.38	1039.19 to 1067.08
Walker & Dunlop, Inc.	73.40	73.39 to 77.45
Warrior Met Coal, Inc.	50.43	50.14 to 51.44
Watsco, Inc.	472.98	469.34 to 477.30
Watts Water Technologies, Inc.	247.75	247.29 to 253.27
Wayfair Inc.	53.37	53.13 to 56.45
Webster Financial Corporation	57.91	57.68 to 59.59
WEC Energy Group, Inc.	104.79	104.16 to 105.81
Weis Markets, Inc.	74.98	74.13 to 75.43
Wells Fargo & Company	78.86	77.72 to 81.08
Wells Fargo Global Dividend Opportunity Fund	5.47	5.47 to 5.52
Welltower Inc.	156.71	155.33 to 158.55
WESCO International, Inc.	198.14	197.18 to 200.37
West Pharmaceutical Services, Inc.	221.05	220.42 to 226.50
Western Alliance Bancorporation	80.99	80.94 to 85.45
Western Asset Emerging Markets Debt Fund Inc	10.12	10.09 to 10.16
Western Asset High Income Fund II Inc.	4.30	4.29 to 4.34
Western Asset High Income Opportunity Fund, Inc.	4.01	4.01 to 4.03
Western Asset High Yield Defined Opportunity Fund Inc.	11.97	11.97 to 12.00
Western Asset Intermediate Muni Fund Inc	7.69	7.65 to 7.69
Western Asset Investment Grade Income Fund Inc.	12.69	12.55 to 12.91
Western Asset Mortgage Defined Opportunity Fund Inc	12.00	11.96 to 12.00
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	8.80	8.80 to 8.83
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	8.36	8.36 to 8.40
Western Midstream Partners, LP	40.09	39.40 to 40.47
Westinghouse Air Brake Technologies Corporation	210.61	210.23 to 213.12
Westlake Chemical Corporation	81.73	81.65 to 85.00
Westwood Holdings Group Inc	15.37	15.30 to 16.57
WEX Inc.	149.20	149.20 to 151.82
Wheaton Precious Metals Corp.	90.61	89.08 to 91.79
Whirlpool Corporation	100.94	100.31 to 106.50
White Mountains Insurance Group, Ltd.	1793.11	1793.11 to 1823.00
Williams-Sonoma, Inc.	163.62	163.53 to 172.20
Winnebago Industries, Inc.	30.62	30.62 to 32.90
WNS (Holdings) Limited	74.65	74.63 to 74.76
Wolverine World Wide, Inc.	18.93	18.91 to 19.93
Woori Bank	57.36	56.85 to 57.78
Worthington Industries, Inc.	62.80	62.70 to 64.53
Wyndham Hotels & Resorts, Inc.	87.76	87.70 to 90.95
X Financial	18.57	18.42 to 19.24
Xenia Hotels & Resorts, Inc.	12.98	12.97 to 13.31
Xinyuan Real Estate Co Ltd	2.63	2.43 to 2.78
XPO Logistics, Inc.	128.29	128.21 to 133.48
Xylem Inc.	129.67	129.66 to 132.47
YETI Holdings, Inc.	32.85	31.95 to 33.13
Yum China Holdings, Inc.	46.98	46.75 to 47.83
Zimmer Biomet Holdings, Inc.	94.03	93.25 to 95.95
ZTO Express (Cayman) Inc.	18.47	18.35 to 18.63
Zymeworks Inc.	12.88	12.77 to 13.49

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner MACD UP forming stock list

4653 stocks found forming MACD UP

Back to top | Use Dark Theme