USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

4046 stocks found forming MACD UP

Company	Close	Range
180 Degree Capital Corp.	7.40	7.29 to 7.40
1-800 FLOWERS.COM, Inc.	24.01	23.50 to 25.24
1895 Bancorp of Wisconsin, Inc.	11.34	11.25 to 11.37
1st Constitution Bancorp (NJ)	27.79	26.77 to 27.93
1st Source Corporation	52.59	51.60 to 52.59
21Vianet Group, Inc.	9.24	8.95 to 9.39
51job, Inc.	49.58	48.74 to 49.97
Acasti Pharma, Inc.	1.39	1.30 to 1.43
Achieve Life Sciences, Inc.	8.37	7.81 to 8.42
ACI Worldwide, Inc.	34.55	34.17 to 34.75
ACM Research, Inc.	88.67	81.03 to 89.58
ACNB Corporation	34.37	33.75 to 34.41
Activision Blizzard, Inc	65.39	62.99 to 65.54
Adial Pharmaceuticals, Inc	0.81	0.81 to 0.81
ADMA Biologics Inc	1.40	1.28 to 1.40
Advanced Emissions Solutions, Inc.	6.60	6.52 to 6.88
Advanced Energy Industries, Inc.	93.73	90.10 to 94.01
Advaxis, Inc.	0.24	0.24 to 0.29
AdvisorShares Vice ETF	22.34	21.85 to 22.45
Aeglea BioTherapeutics, Inc.	4.55	4.22 to 4.64
AGNC Investment Corp.	15.31	15.14 to 15.41
AGNC Investment Corp.	25.64	25.49 to 25.64
AgroFresh Solutions, Inc.	2.07	1.99 to 2.20
Air T, Inc.	26.55	25.27 to 26.60
Airgain, Inc.	10.79	10.70 to 10.93
Alberton Acquisition Corporation	11.78	11.74 to 11.79
Alberton Acquisition Corporation	0.46	0.40 to 0.46
Albireo Pharma, Inc.	27.14	25.21 to 27.14
Alico, Inc.	37.42	37.00 to 37.82
Alithya Group inc.	2.50	2.50 to 2.55
ALJ Regional Holdings, Inc.	1.71	1.65 to 1.72
Alkermes plc	25.25	24.26 to 25.26
Allegiance Bancshares, Inc.	45.00	44.13 to 45.31
Allegiant Travel Company	186.10	182.22 to 187.58
Alliance Resource Partners, L.P.	14.67	14.16 to 14.71
Allied Motion Technologies, Inc.	39.37	38.57 to 39.38
Alphatec Holdings, Inc.	12.21	11.81 to 12.23
Alta Mesa Resources, Inc.	70.72	68.85 to 72.32
Altisource Portfolio Solutions S.A.	11.75	11.44 to 11.83
Altus Midstream Company	64.77	63.00 to 65.49
Amalgamated Bank	17.24	16.83 to 17.58
Amarin Corporation plc	3.52	3.39 to 3.52
A-Mark Precious Metals, Inc.	58.75	57.71 to 59.12
Ambac Financial Group, Inc.	16.45	16.12 to 16.46
AMC Networks Inc.	42.20	40.62 to 42.30
AMCI Acquisition Corp.	9.68	9.68 to 9.72
AMCI Acquisition Corp.	10.41	10.41 to 10.41
AMCI Acquisition Corp.	0.70	0.70 to 0.73
Amdocs Limited	75.70	74.97 to 75.75
America First Multifamily Investors, L.P.	6.76	6.69 to 6.84
American Airlines Group, Inc.	18.49	18.40 to 19.16
American National Bankshares, Inc.	39.52	38.61 to 39.52
American National Insurance Company	188.73	188.65 to 188.94
American Resources Corporation	2.19	2.11 to 2.22
American Woodmark Corporation	64.77	63.95 to 64.85
Ameris Bancorp	55.27	54.00 to 55.39
AMERISAFE, Inc.	55.36	54.52 to 55.70
AmeriServ Financial Inc.	4.01	3.95 to 4.04
Ames National Corporation	25.15	25.09 to 25.55
Amgen Inc.	235.36	229.99 to 235.80
Amkor Technology, Inc.	24.99	23.41 to 25.02
Amphastar Pharmaceuticals, Inc.	25.37	24.48 to 25.37
Anixa Biosciences, Inc.	3.41	3.31 to 3.59
Antares Pharma, Inc.	3.57	3.48 to 3.57
Apogee Enterprises, Inc.	48.98	46.55 to 49.95
Apollo Investment Corporation	13.24	13.19 to 13.38
Applied Materials, Inc.	167.00	155.60 to 167.06
Aptinyx Inc.	2.92	2.66 to 2.94
Arch Capital Group Ltd.	47.41	46.08 to 47.49
Arch Capital Group Ltd.	25.79	25.64 to 25.79
Arena Pharmaceuticals, Inc.	92.65	92.33 to 92.78
Ares Capital Corporation	21.44	21.13 to 21.56
Ark Restaurants Corp.	17.32	17.06 to 17.45
Arrow DWA Country Rotation ETF	36.46	36.46 to 36.85
Arrow DWA Tactical ETF	11.23	11.00 to 11.23
Arrow Financial Corporation	36.28	35.35 to 36.67
Aspen Group Inc.	2.50	2.40 to 2.58
Aspen Technology, Inc.	155.92	150.50 to 156.66
Assertio Therapeutics, Inc.	2.33	2.23 to 2.45
Astec Industries, Inc.	71.14	69.93 to 71.18
Astronics Corporation	13.11	12.48 to 13.17
Atlantic Capital Bancshares, Inc.	33.41	32.21 to 33.46
Atlanticus Holdings Corporation	71.91	68.00 to 72.73
Auburn National Bancorporation, Inc.	33.95	33.30 to 33.95
Avid Technology, Inc.	32.72	30.96 to 32.76
Avnet, Inc.	42.18	41.36 to 42.22
Axcelis Technologies, Inc.	71.39	65.80 to 71.49
B. Riley Financial, Inc.	24.99	24.87 to 24.99
B. Riley Financial, Inc.	27.41	27.41 to 27.50
Baidu, Inc.	154.53	151.00 to 154.90
BancFirst Corporation	77.53	74.75 to 77.55
BancFirst Corporation	30.25	30.25 to 30.25
Bank First National Corporation	71.64	70.61 to 72.58
Bank of Marin Bancorp	39.57	39.01 to 39.57
Bank of South Carolina Corp.	20.60	20.00 to 20.65
Bank of the James Financial Group, Inc.	15.71	15.46 to 15.78
Bank OZK	50.46	49.03 to 50.54
Bank7 Corp.	25.96	25.34 to 26.35
BankFinancial Corporation	10.82	10.82 to 10.95
Bankwell Financial Group, Inc.	34.13	33.85 to 34.95
Banner Corporation	66.33	64.62 to 66.62
Barrick Gold Corporation	18.68	18.52 to 18.91
BayCom Corp	19.90	19.80 to 19.95
BCB Bancorp, Inc. (NJ)	16.10	15.92 to 16.10
Beacon Roofing Supply, Inc.	55.56	54.02 to 55.60
Beasley Broadcast Group, Inc.	2.02	2.01 to 2.08
Bed Bath & Beyond Inc.	15.46	14.63 to 15.60
Bel Fuse Inc.	15.75	15.75 to 15.75
Bel Fuse Inc.	13.65	13.29 to 13.76
Berry Petroleum Corporation	9.50	9.32 to 9.60
Big 5 Sporting Goods Corporation	19.98	19.33 to 20.56
BioCryst Pharmaceuticals, Inc.	15.48	14.72 to 15.76
BioMarin Pharmaceutical Inc.	90.22	86.40 to 90.32
Biomerica, Inc.	4.39	4.13 to 4.44
Bison Capital Acquisition Corp.	10.02	9.99 to 10.02
Bison Capital Acquisition Corp.	0.49	0.45 to 0.50
Black Ridge Acquisition Corp.	10.01	10.01 to 10.03
BlackRock Capital Investment Corporation	4.21	4.18 to 4.24
BlackRock TCP Capital Corp.	13.67	13.53 to 13.70
Bloomin' Brands, Inc.	21.11	20.65 to 21.50
Blue Bird Corporation	15.85	15.52 to 15.94
Blueknight Energy Partners L.P., L.L.C.	3.50	3.40 to 3.57
Blueknight Energy Partners L.P., L.L.C.	8.44	8.32 to 8.44
BOK Financial Corporation	116.31	111.11 to 116.62
Bonso Electronics International, Inc.	4.37	4.25 to 4.37
Booking Holdings Inc.	2450.95	2402.78 to 2460.00
Boston Omaha Corporation	29.44	29.29 to 30.29
Bottomline Technologies, Inc.	56.36	56.35 to 56.52
Bridgewater Bancshares, Inc.	18.15	17.81 to 18.42
Bridgford Foods Corporation	12.65	12.35 to 12.65
Brighthouse Financial, Inc.	58.18	55.70 to 58.28
Brookline Bancorp, Inc.	17.65	17.20 to 17.66
Bryn Mawr Bank Corporation	45.01	44.78 to 46.07
Business First Bancshares, Inc.	28.90	28.40 to 28.90
C&F Financial Corporation	53.00	51.45 to 53.00
C.H. Robinson Worldwide, Inc.	108.29	106.09 to 108.44
Caesarstone Ltd.	12.56	12.39 to 12.56
Calamos Global Dynamic Income Fund	10.01	9.83 to 10.05
Calavo Growers, Inc.	43.05	42.26 to 43.70
Cal-Maine Foods, Inc.	41.13	39.73 to 41.44
Calumet Specialty Products Partners, L.P.	15.42	15.20 to 16.98
Cambridge Bancorp	92.47	91.59 to 93.18
Camden National Corporation	50.82	50.01 to 50.87
Canterbury Park Holding Corporation	17.41	17.41 to 17.46
Capital Bancorp, Inc.	26.69	26.27 to 26.93
Capital City Bank Group	27.87	27.40 to 28.00
Capital Product Partners L.P.	15.90	15.60 to 16.04
Capitala Finance Corp.	25.47	25.18 to 25.47
Capitol Federal Financial, Inc.	11.55	11.46 to 11.66
CapStar Financial Holdings, Inc.	22.04	21.66 to 22.07
Cardlytics, Inc.	65.37	61.09 to 67.66
CareTrust REIT, Inc.	22.70	22.36 to 22.84
Cathay General Bancorp	46.91	45.52 to 46.96
CB Financial Services, Inc.	24.41	24.41 to 25.72
CBTX, Inc.	31.71	30.97 to 32.16
CDK Global, Inc.	43.58	42.94 to 43.81
CECO Environmental Corp.	6.27	6.23 to 6.32
Cellectar Biosciences, Inc.	0.70	0.66 to 0.70
Cemtrex Inc.	1.80	1.80 to 1.80
Centennial Resource Development, Inc.	7.59	7.31 to 7.63
Central Valley Community Bancorp	23.04	22.83 to 23.18
Century Aluminum Company	16.88	16.27 to 16.97
Cerner Corporation	92.21	92.04 to 92.45
Check Point Software Technologies Ltd.	126.14	121.50 to 128.04
Chemung Financial Corp	46.09	45.50 to 46.75
China Natural Resources, Inc.	0.98	0.90 to 1.01
China Recycling Energy Corporation	6.86	6.30 to 6.89
ChipMOS TECHNOLOGIES INC.	35.85	35.49 to 35.88
CHS Inc	28.50	28.42 to 28.70
CHS Inc	27.90	27.46 to 27.90
CHS Inc	27.60	27.38 to 27.70
CHS Inc	31.07	30.85 to 31.13
CIM Commercial Trust Corporation	7.52	7.33 to 7.56
CIM Commercial Trust Corporation	24.87	24.87 to 24.87
Cimpress N.V	73.60	71.05 to 73.80
Cincinnati Financial Corporation	119.54	118.73 to 120.63
Cirrus Logic, Inc.	94.30	91.56 to 94.37
Citizens & Northern Corp	27.06	26.65 to 27.19
Citizens Community Bancorp, Inc.	13.94	13.94 to 14.05
Citrix Systems, Inc.	95.80	94.45 to 96.26
City Holding Company	85.01	83.27 to 85.10
Civista Bancshares, Inc.	25.03	24.39 to 25.10
CLPS Incorporation	2.18	2.08 to 2.18
CNB Financial Corporation	28.00	26.04 to 28.04
Coastal Financial Corporation	52.08	51.64 to 52.84
Coca-Cola Consolidated, Inc.	615.60	599.99 to 618.98
Codorus Valley Bancorp, Inc	22.11	21.87 to 22.11
Coffee Holding Co., Inc.	4.53	4.45 to 4.55
Colony Bankcorp, Inc.	18.03	17.90 to 18.25
Columbia Banking System, Inc.	36.95	36.19 to 37.00
Columbia Financial, Inc.	20.93	20.81 to 21.09
Columbus McKinnon Corporation	49.53	48.29 to 49.60
Comcast Corporation	51.68	51.14 to 52.10
Commerce Bancshares, Inc.	74.50	71.88 to 74.65
Commercial Vehicle Group, Inc.	8.46	8.03 to 8.51
Community Trust Bancorp, Inc.	45.95	45.32 to 45.97
Community West Bancshares	13.80	13.27 to 13.80
Commvault Systems, Inc.	69.68	68.10 to 69.73
Comstock Holding Companies, Inc.	4.89	4.54 to 4.89
Concrete Pumping Holdings, Inc.	8.46	8.36 to 8.92
Conifer Holdings, Inc.	2.40	2.34 to 2.45
Conifer Holdings, Inc.	24.55	24.55 to 24.55
ConnectOne Bancorp, Inc.	36.97	33.19 to 37.00
Conn's, Inc.	22.87	22.60 to 24.57
Consumer Portfolio Services, Inc.	10.89	10.38 to 11.02
Cowen Inc.	26.56	26.51 to 26.94
Credit Suisse AG	8.47	8.45 to 8.49
Credit Suisse AG	5.07	5.04 to 5.09
Credit Suisse AG	5.34	5.33 to 5.38
Cresud S.A.C.I.F. y A.	4.98	4.77 to 5.06
CSI Compressco LP	1.54	1.50 to 1.56
CSP Inc.	8.65	8.43 to 8.70
CSW Industrials, Inc.	120.52	120.24 to 122.50
CVB Financial Corporation	23.37	22.80 to 23.41
CVD Equipment Corporation	5.03	4.82 to 5.25
Cyclacel Pharmaceuticals, Inc.	6.64	6.64 to 6.64
Daily Journal Corp. (S.C.)	363.00	361.37 to 365.24
Daktronics, Inc.	5.15	5.10 to 5.18
Data I/O Corporation	4.75	4.75 to 5.02
Dave & Buster's Entertainment, Inc.	38.06	37.11 to 39.25
DAVIDsTEA Inc.	3.51	3.35 to 3.60
Dawson Geophysical Company	2.33	2.33 to 2.34
Del Taco Restaurants, Inc.	12.48	12.47 to 12.51
Denny's Corporation	15.85	15.60 to 16.14
Destination XL Group, Inc.	5.67	5.54 to 6.02
Diamondback Energy, Inc.	129.21	124.60 to 129.34
Dicerna Pharmaceuticals, Inc.	38.22	38.21 to 38.24
Dime Community Bancshares, Inc.	38.12	37.05 to 38.14
Discovery, Inc.	31.18	28.94 to 31.28
Discovery, Inc.	39.82	36.00 to 40.00
Discovery, Inc.	30.40	27.99 to 30.54
DISH Network Corporation	36.19	35.68 to 36.51
DLH Holdings Corp.	20.05	19.60 to 20.54
DMC Global Inc.	46.58	43.49 to 46.72
Donegal Group, Inc.	14.63	14.40 to 14.72
Donegal Group, Inc.	13.76	13.73 to 13.76
Dorchester Minerals, L.P.	22.28	22.00 to 22.42
DXP Enterprises, Inc.	26.03	25.26 to 26.03
E.W. Scripps Company (The)	21.54	21.19 to 21.95
Eagle Bancorp Montana, Inc.	23.58	23.14 to 24.00
Eagle Bancorp, Inc.	63.18	61.70 to 63.19
Eagle Bulk Shipping Inc.	44.48	42.02 to 44.64
East West Bancorp, Inc.	90.49	88.30 to 90.53
Eastern Company (The)	27.27	26.87 to 27.60
Eaton Vance NextShares Trust II	100.04	100.04 to 100.04
Ebix, Inc.	31.98	30.26 to 32.14
EDAP TMS S.A.	6.41	6.17 to 6.44
EdtechX Holdings Acquisition Corp.	10.04	10.02 to 10.04
EdtechX Holdings Acquisition Corp.	10.25	10.25 to 10.25
EdtechX Holdings Acquisition Corp.	0.49	0.48 to 0.49
eGain Corporation	10.29	10.15 to 10.38
Elbit Systems Ltd.	178.16	174.58 to 178.17
electroCore, Inc.	0.76	0.70 to 0.90
Electro-Sensors, Inc.	6.42	6.12 to 6.48
Emclaire Financial Corp	29.16	28.89 to 29.81
Encore Capital Group Inc	67.42	62.65 to 67.61
Enstar Group Limited	261.91	258.10 to 262.12
Enterprise Bancorp Inc	44.20	42.66 to 44.20
Enterprise Financial Services Corporation	49.97	48.60 to 50.00
Epsilon Energy Ltd.	5.67	5.67 to 5.80
Equity Bancshares, Inc.	34.80	34.22 to 34.80
Ericsson	11.36	11.25 to 11.44
Esquire Financial Holdings, Inc.	34.46	34.00 to 34.84
ESSA Bancorp, Inc.	17.49	17.30 to 17.62
EuroDry Ltd.	19.25	18.02 to 19.44
Euronet Worldwide, Inc.	128.40	124.24 to 128.70
Euroseas Ltd.	27.76	25.21 to 27.83
Ever-Glory International Group, Inc.	2.36	2.27 to 2.40
EverQuote, Inc.	16.18	15.58 to 16.23
Expedia Group, Inc.	184.40	179.59 to 184.98
Falcon Minerals Corporation	4.98	4.94 to 5.07
Falcon Minerals Corporation	0.11	0.11 to 0.11
Famous Dave's of America, Inc.	6.09	5.73 to 6.19
Farmer Brothers Company	7.38	7.20 to 7.38
Farmers & Merchants Bancorp, Inc.	32.40	31.35 to 32.54
Farmers National Banc Corp.	19.71	19.37 to 19.82
FAT Brands Inc.	11.24	10.85 to 11.42
Fennec Pharmaceuticals Inc.	4.63	4.45 to 4.73
FFBW, Inc.	12.00	11.90 to 12.00
Fidus Investment Corporation	17.74	17.57 to 18.01
Fifth Third Bancorp	50.45	48.60 to 50.50
Fifth Third Bancorp	28.20	28.03 to 28.28
Financial Institutions, Inc.	33.57	33.26 to 33.57
First Bancorp	48.60	47.25 to 48.70
First Bancorp, Inc (ME)	33.85	33.11 to 33.99
First Busey Corporation	29.54	28.93 to 29.70
First Business Financial Services, Inc.	30.30	30.20 to 30.45
First Capital, Inc.	41.51	40.70 to 41.51
First Citizens BancShares, Inc.	906.02	874.81 to 906.13
First Community Bankshares, Inc.	34.89	34.46 to 34.89
First Community Corporation	21.40	21.20 to 21.46
First Financial Bancorp.	26.73	26.01 to 26.83
First Financial Bankshares, Inc.	52.81	51.98 to 53.02
First Financial Corporation Indiana	45.56	45.06 to 46.09
First Financial Northwest, Inc.	16.66	16.60 to 16.78
First Foundation Inc.	27.56	27.01 to 27.74
First Guaranty Bancshares, Inc.	20.89	20.25 to 21.42
First Hawaiian, Inc.	30.95	30.34 to 31.03
First Internet Bancorp	52.10	51.74 to 53.04
First Interstate BancSystem, Inc.	44.28	43.50 to 44.56
First Merchants Corporation	45.78	44.81 to 45.89
First Mid-Illinois Bancshares, Inc.	44.53	43.80 to 44.64
First Midwest Bancorp, Inc.	22.55	21.89 to 22.60
First Northwest Bancorp	20.29	20.00 to 20.40
First Savings Financial Group, Inc.	27.20	27.00 to 27.95
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	31.99	31.99 to 31.99
First Trust BICK Index Fund	31.04	31.03 to 31.47
First Trust Brazil AlphaDEX Fund	11.36	11.29 to 11.45
First Trust BuyWrite Income ETF	22.78	22.59 to 22.80
First Trust China AlphaDEX Fund	27.70	27.70 to 27.71
First Trust Developed International Equity Select ETF	55.26	55.26 to 55.26
First Trust Developed Markets Ex-US AlphaDEX Fund	61.45	61.14 to 61.78
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	45.97	45.97 to 46.10
First Trust Dorsey Wright Dynamic Focus 5 ETF	38.08	37.61 to 38.13
First Trust Dorsey Wright Focus 5 ETF	49.67	48.93 to 49.68
First Trust Dorsey Wright International Focus 5 ETF	23.28	23.12 to 23.28
First Trust Dorsey Wright Momentum & Dividend ETF	34.38	33.69 to 34.38
First Trust Dorsey Wright Momentum & Value ETF	26.25	25.92 to 26.25
First Trust Emerging Markets AlphaDEX Fund	26.77	26.59 to 26.82
First Trust Emerging Markets Equity Select ETF	49.71	49.71 to 49.87
First Trust Emerging Markets Local Currency Bond ETF	31.27	31.17 to 31.41
First Trust Emerging Markets Small Cap AlphaDEX Fund	40.72	40.40 to 40.78
First Trust Europe AlphaDEX Fund	43.01	42.73 to 43.16
First Trust Eurozone AlphaDEX ETF	46.95	46.95 to 46.95
First Trust Global Tactical Commodity Strategy Fund	23.98	23.78 to 23.99
First Trust Hedged BuyWrite Income ETF	22.37	22.13 to 22.37
First Trust India Nifty 50 Equal Weight ETF	49.90	49.88 to 50.00
First Trust Indxx Global Agriculture ETF	31.75	31.73 to 31.75
First Trust Indxx Global Natural Resources Income ETF	14.86	14.73 to 14.87
First Trust Indxx Innovative Transaction & Process ETF	44.90	44.48 to 44.90
First Trust Japan AlphaDEX Fund	51.82	51.57 to 51.85
First Trust Large Cap US Equity Select ETF	34.75	34.75 to 35.16
First Trust Large Cap Value AlphaDEX Fund	72.28	71.48 to 72.30
First Trust Latin America AlphaDEX Fund	17.54	17.41 to 17.64
First Trust Mid Cap Core AlphaDEX Fund	101.78	100.47 to 101.80
First Trust Mid Cap US Equity Select ETF	30.10	30.10 to 30.10
First Trust Mid Cap Value AlphaDEX Fund	48.46	47.82 to 48.46
First Trust Multi Cap Value AlphaDEX Fund	77.49	76.52 to 77.50
First Trust Multi-Asset Diversified Income Index Fund	17.08	16.99 to 17.09
First Trust NASDAQ ABA Community Bank Index Fund	63.57	62.29 to 63.57
First Trust Nasdaq Bank ETF	37.00	36.11 to 37.01
First Trust Nasdaq Food & Beverage ETF	27.00	26.70 to 27.00
First Trust NASDAQ Global Auto Index Fund	64.59	63.33 to 64.73
First Trust Nasdaq Oil & Gas ETF	22.61	21.99 to 22.62
First Trust NASDAQ Technology Dividend Index Fund	62.98	62.01 to 63.02
First Trust Nasdaq Transportation ETF	34.89	34.42 to 34.90
First Trust Rising Dividend Achievers ETF	52.46	51.78 to 52.48
First Trust RiverFront Dynamic Emerging Markets ETF	69.30	69.12 to 69.45
First Trust S&P International Dividend Aristocrats ETF	18.35	18.06 to 18.35
First Trust Senior Loan Fund ETF	48.05	47.99 to 48.07
First Trust Small Cap US Equity Select ETF	29.71	29.71 to 29.71
First Trust Small Cap Value AlphaDEX Fund	54.28	53.58 to 54.28
First Trust SMID Cap Rising Dividend Achievers ETF	30.59	30.26 to 30.64
First Trust Strategic Income ETF	51.11	50.88 to 51.25
First Trust United Kingdom AlphaDEX Fund	43.30	43.30 to 43.72
First Trust US Equity Dividend Select ETF	31.34	31.33 to 31.47
First United Corporation	20.21	19.35 to 20.21
First Western Financial, Inc.	33.22	33.12 to 33.92
FirstCash, Inc.	73.85	72.34 to 74.03
Firsthand Technology Value Fund, Inc.	4.14	4.10 to 4.20
Fiserv, Inc.	109.11	106.92 to 109.50
Flex Ltd.	18.27	17.70 to 18.35
FlexShares Real Assets Allocation Index Fund	34.20	33.93 to 34.20
Flexsteel Industries, Inc.	26.74	26.28 to 27.21
Flushing Financial Corporation	25.88	25.34 to 25.90
Fonar Corporation	15.30	15.25 to 15.55
Forterra, Inc.	23.87	23.87 to 23.89
Fortress Biotech, Inc.	26.04	25.91 to 26.06
Forward Industries, Inc.	1.60	1.58 to 1.63
Fossil Group, Inc.	10.33	10.01 to 10.54
Freshpet, Inc.	91.23	88.23 to 98.10
frontdoor, inc.	37.55	36.78 to 37.76
FS Bancorp, Inc.	33.91	33.31 to 34.08
FSB Bancorp, Inc.	30.88	30.27 to 31.12
Fulton Financial Corporation	18.88	18.16 to 18.92
FVCBankcorp, Inc.	20.44	20.13 to 20.49
Gencor Industries Inc.	11.60	11.60 to 11.85
Genprex, Inc.	2.26	2.13 to 2.31
Gentex Corporation	35.63	34.92 to 35.65
Gentherm Inc	98.58	95.96 to 99.00
Geospace Technologies Corporation	8.26	7.88 to 8.34
German American Bancorp, Inc.	41.60	40.76 to 41.64
Gilat Satellite Networks Ltd.	7.86	7.60 to 8.05
Glacier Bancorp, Inc.	59.72	58.67 to 59.76
Gladstone Capital Corporation	11.28	11.22 to 11.49
Gladstone Commercial Corporation	26.69	26.69 to 26.69
Gladstone Land Corporation	33.03	32.55 to 33.48
Global Indemnity Limited	26.75	26.57 to 26.91
Global Self Storage, Inc.	6.14	6.00 to 6.35
Global X Autonomous & Electric Vehicles ETF	31.09	30.64 to 31.10
Global X DAX Germany ETF	32.58	32.41 to 32.64
Global X MSCI SuperDividend EAFE ETF	16.26	16.20 to 16.26
Global X SuperDividend Alternatives ETF	13.41	13.33 to 13.44
Global X SuperDividend REIT ETF	9.45	9.38 to 9.47
Golar LNG Limited	14.08	13.53 to 14.10
Golden Ocean Group Limited	9.32	9.06 to 9.34
Golub Capital BDC, Inc.	15.54	15.54 to 15.78
Good Times Restaurants Inc.	4.60	4.48 to 4.60
Gossamer Bio, Inc.	11.85	11.13 to 11.89
Grand Canyon Education, Inc.	87.33	86.14 to 87.88
Great Elm Capital Corp.	3.18	3.16 to 3.20
Great Elm Capital Corp.	25.36	25.16 to 25.37
Great Southern Bancorp, Inc.	59.79	59.30 to 60.46
Green Plains Partners LP	14.80	14.66 to 14.83
Greene County Bancorp, Inc.	36.89	36.85 to 36.89
Grifols, S.A.	12.63	12.11 to 12.69
Grindrod Shipping Holdings Ltd.	18.30	17.50 to 18.52
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	53.99	52.14 to 54.07
GSI Technology, Inc.	4.82	4.55 to 4.90
Guaranty Bancshares, Inc.	37.76	37.32 to 37.76
Guaranty Federal Bancshares, Inc.	34.64	33.70 to 34.67
Gulf Island Fabrication, Inc.	4.25	4.25 to 4.34
Gulfport Energy Corporation	76.75	74.67 to 76.89
Gyrodyne , LLC	11.85	11.85 to 11.85
H&E Equipment Services, Inc.	46.48	44.76 to 46.50
Hallador Energy Company	2.75	2.64 to 2.80
Hallmark Financial Services, Inc.	4.46	4.33 to 4.54
Hancock Whitney Corporation	54.96	52.86 to 55.10
Hanmi Financial Corporation	26.72	25.33 to 26.78
HarborOne Bancorp, Inc.	15.03	14.75 to 15.07
Hasbro, Inc.	100.12	98.94 to 101.75
Hawaiian Holdings, Inc.	20.18	19.84 to 20.68
Hawkins, Inc.	39.39	38.66 to 39.43
Hawthorn Bancshares, Inc.	25.92	25.70 to 25.92
Haymaker Acquisition Corp.	9.95	9.95 to 9.95
Haynes International, Inc.	41.78	40.46 to 41.90
Healthcare Services Group, Inc.	18.72	18.26 to 18.91
HealthEquity, Inc.	49.94	49.12 to 50.46
Heartland Financial USA, Inc.	53.89	52.26 to 53.98
Heidrick & Struggles International, Inc.	45.11	44.25 to 45.36
Hennessy Advisors, Inc.	11.33	10.98 to 11.34
Henry Schein, Inc.	77.78	76.36 to 78.10
Heritage Commerce Corp	12.69	12.35 to 12.71
Heritage Financial Corporation	27.18	26.44 to 27.25
Hexindai Inc.	2.24	2.12 to 2.37
HF Foods Group Inc.	8.57	8.53 to 8.83
Highland/iBoxx Senior Loan ETF	15.89	15.88 to 15.90
Himax Technologies, Inc.	12.95	12.36 to 12.99
Hingham Institution for Savings	409.48	402.66 to 410.09
HMN Financial, Inc.	25.00	24.76 to 25.00
Hollysys Automation Technologies, Ltd.	14.70	14.05 to 14.76
Home Bancorp, Inc.	44.20	43.19 to 44.25
Home BancShares, Inc.	25.74	25.13 to 25.76
Home Federal Bancorp, Inc. of Louisiana	20.40	20.40 to 20.40
HomeStreet, Inc.	56.63	55.38 to 56.80
HomeTrust Bancshares, Inc.	32.51	32.30 to 32.57
Hooker Furniture Corporation	23.16	22.68 to 23.24
Hope Bancorp, Inc.	16.79	16.19 to 16.82
Horizon Bancorp, Inc.	23.25	22.18 to 23.27
Horizon Technology Finance Corporation	16.27	16.21 to 16.49
Hostess Brands, Inc.	20.28	19.57 to 20.31
Houghton Mifflin Harcourt Company	16.16	14.83 to 16.40
Howard Bancorp, Inc.	25.12	24.49 to 25.16
Hudson Global, Inc.	26.86	26.86 to 28.46
Huntington Bancshares Incorporated	17.63	17.00 to 17.64
Hurco Companies, Inc.	30.99	30.14 to 31.33
Huttig Building Products, Inc.	10.17	9.64 to 10.20
HV Bancorp, Inc.	21.64	21.64 to 21.64
i3 Verticals, Inc.	23.06	22.62 to 23.50
IAC/InterActiveCorp	131.38	127.47 to 131.95
IBEX Holdings Limited	14.11	13.96 to 14.32
Icahn Enterprises L.P.	54.65	54.06 to 54.84
ICF International, Inc.	104.33	102.44 to 104.49
Ichor Holdings	48.80	45.48 to 48.89
Idera Pharmaceuticals, Inc.	0.65	0.63 to 0.70
IES Holdings, Inc.	51.19	50.55 to 51.41
IF Bancorp, Inc.	26.50	26.00 to 26.58
II-VI Incorporated	71.05	69.05 to 71.18
Illumina, Inc.	405.14	393.99 to 405.62
IMAC Holdings, Inc.	1.36	1.31 to 1.40
IMAC Holdings, Inc.	0.29	0.29 to 0.29
ImmuCell Corporation	8.81	8.44 to 9.01
Immuron Limited	3.39	3.21 to 3.50
Impinj, Inc.	90.62	86.34 to 90.94
Incyte Corporation	74.88	72.83 to 74.94
Independent Bank Corp.	86.99	84.80 to 87.07
Independent Bank Corporation	25.83	25.00 to 25.87
Independent Bank Group, Inc	78.80	77.44 to 79.09
Industrial Logistics Properties Trust	24.55	24.41 to 24.78
Infrastructure and Energy Alternatives, Inc.	9.65	9.41 to 9.72
Infrastructure and Energy Alternatives, Inc.	1.69	1.64 to 1.69
Innodata Inc.	6.09	6.01 to 6.51
Innospec Inc.	98.56	95.93 to 98.70
Innovative Solutions and Support, Inc.	7.03	6.73 to 7.11
Insignia Systems, Inc.	19.40	18.60 to 22.88
Inspired Entertainment, Inc.	12.97	12.62 to 13.05
Insteel Industries, Inc.	40.65	40.16 to 41.00
Integra LifeSciences Holdings Corporation	68.79	67.83 to 69.56
Integrated Media Technology Limited	8.77	6.84 to 8.87
Intel Corporation	55.70	54.53 to 55.77
Intercept Pharmaceuticals, Inc.	17.76	16.22 to 17.81
International Bancshares Corporation	45.78	44.69 to 45.94
International Money Express, Inc.	16.69	16.30 to 16.71
Intevac, Inc.	5.64	5.50 to 5.70
IntriCon Corporation	15.73	15.35 to 15.85
Invesco BLDRS Emerging Markets 50 ADR Index Fund	49.31	49.01 to 49.38
Invesco BuyBack Achievers ETF	96.86	95.72 to 96.97
Invesco DWA Basic Materials Momentum ETF	93.71	92.45 to 93.78
Invesco DWA Energy Momentum ETF	35.39	34.43 to 35.39
Invesco DWA Tactical Multi-Asset Income ETF	9.89	9.89 to 9.89
Invesco FTSE International Low Beta Equal Weight ETF	29.09	29.06 to 29.09
Invesco Golden Dragon China ETF	36.26	35.64 to 36.45
Invesco High Yield Equity Dividend Achievers ETF	22.06	21.74 to 22.07
Invesco International BuyBack Achievers ETF	41.09	40.93 to 41.25
Invesco International Dividend Achievers ETF	18.90	18.77 to 18.95
Invesco KBW Bank ETF	75.54	73.95 to 75.57
Invesco KBW High Dividend Yield Financial ETF	20.85	20.72 to 20.89
Invesco KBW Premium Yield Equity REIT ETF	25.88	25.65 to 25.92
Invesco KBW Property & Casualty Insurance ETF	82.59	81.43 to 82.59
Invesco KBW Regional Banking ETF	69.97	68.24 to 69.97
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	14.74	14.62 to 14.74
Invesco Russell 1000 Low Beta Equal Weight ETF	42.52	42.43 to 42.52
Invesco S&P SmallCap Energy ETF	8.24	7.94 to 8.24
Invesco S&P SmallCap Financials ETF	63.27	62.48 to 63.27
Invesco S&P SmallCap Materials ETF	68.67	68.21 to 68.67
Invesco Strategic Developed ex-US ETF	31.58	31.26 to 31.58
Invesco Strategic Emerging Markets ETF	28.93	28.83 to 28.97
Invesco Strategic US ETF	40.77	40.42 to 40.77
Invesco Variable Rate Investment Grade ETF	25.06	25.06 to 25.07
Investar Holding Corporation	18.89	18.42 to 18.89
Investors Bancorp, Inc.	17.45	16.88 to 17.46
Investors Title Company	208.99	208.60 to 208.99
Ionis Pharmaceuticals, Inc.	33.08	31.25 to 33.09
iQIYI, Inc.	4.87	4.63 to 4.87
iRhythm Technologies, Inc.	141.10	138.13 to 144.48
iRobot Corporation	66.80	65.07 to 69.75
iShares 1-3 Year International Treasury Bond ETF	78.37	78.23 to 78.51
iShares Asia 50 ETF	79.37	78.89 to 79.56
iShares Commodities Select Strategy ETF	32.64	32.35 to 32.65
iShares Core MSCI Total International Stock ETF	71.45	71.04 to 71.59
iShares Core S&P U.S. Value ETF	77.27	76.52 to 77.32
iShares Currency Hedged MSCI Germany ETF	33.11	32.95 to 33.11
iShares ESG MSCI EAFE ETF	79.71	79.27 to 79.92
iShares ESG MSCI EM ETF	40.84	40.61 to 40.89
iShares Global Infrastructure ETF	48.23	47.90 to 48.23
iShares International Treasury Bond ETF	50.01	49.97 to 50.27
iShares MSCI ACWI ex US Index Fund	56.13	55.77 to 56.21
iShares MSCI All Country Asia ex Japan Index Fund	84.36	84.00 to 84.67
iShares MSCI Brazil Small-Cap ETF	12.98	12.72 to 13.04
iShares MSCI China ETF	63.68	63.14 to 63.94
iShares MSCI EAFE Small-Cap ETF	72.20	71.76 to 72.42
iShares MSCI Emerging Markets Asia ETF	83.39	82.89 to 83.54
iShares MSCI Emerging Markets ex China ETF	62.21	61.95 to 62.32
iShares MSCI Europe Financials Sector Index Fund	21.56	21.45 to 21.94
iShares MSCI Global Gold Miners ETF	26.14	25.90 to 26.41
iShares MSCI Qatar ETF	21.44	21.26 to 21.44
iShares MSCI Turkey ETF	20.69	20.47 to 20.92
iShares S&P Global Timber & Forestry Index Fund	93.04	92.45 to 93.91
iShares S&P India Nifty 50 Index Fund	49.82	49.69 to 49.90
iShares Select Dividend ETF	127.71	126.19 to 127.78
Itamar Medical Ltd.	30.87	30.75 to 30.91
Iteris, Inc.	4.13	4.02 to 4.16
Ituran Location and Control Ltd.	26.52	25.50 to 26.76
J.B. Hunt Transport Services, Inc.	202.07	197.41 to 203.34
Jack Henry & Associates, Inc.	168.94	165.13 to 169.05
Jack In The Box Inc.	88.03	85.74 to 89.81
James River Group Holdings, Ltd.	29.00	28.78 to 29.20
Jazz Pharmaceuticals plc	144.30	143.72 to 145.89
JD.com, Inc.	73.72	71.93 to 74.02
Jerash Holdings (US), Inc.	6.69	6.66 to 6.74
JetBlue Airways Corporation	14.85	14.64 to 15.09
Kaiser Aluminum Corporation	105.80	100.41 to 106.15
Kamada Ltd.	6.76	6.62 to 6.76
Karyopharm Therapeutics Inc.	8.04	7.47 to 8.07
Kearny Financial	13.84	13.56 to 13.86
Kelly Services, Inc.	18.39	17.97 to 18.43
Kelly Services, Inc.	18.47	18.47 to 18.50
Kewaunee Scientific Corporation	13.08	12.93 to 13.08
Kimball Electronics, Inc.	21.99	21.77 to 22.11
Kimball International, Inc.	10.70	10.49 to 10.74
Kingstone Companies, Inc	5.44	5.32 to 5.44
Kirkland's, Inc.	16.81	16.38 to 17.20
KLA-Tencor Corporation	445.00	418.79 to 445.52
KLX Energy Services Holdings, Inc.	4.53	4.20 to 4.65
Kulicke and Soffa Industries, Inc.	60.56	56.96 to 60.71
KVH Industries, Inc.	9.40	9.33 to 9.44
L.B. Foster Company	15.34	14.65 to 15.43
La Jolla Pharmaceutical Company	4.92	4.66 to 4.96
Lakeland Bancorp, Inc.	20.43	19.20 to 20.48
Lakeland Financial Corporation	84.86	83.68 to 85.29
Lam Research Corporation	729.82	681.80 to 730.75
Lancaster Colony Corporation	165.85	163.87 to 166.63
Landmark Infrastructure Partners LP	16.49	16.46 to 16.51
Landmark Infrastructure Partners LP	25.50	25.48 to 25.65
Landmark Infrastructure Partners LP	25.30	25.30 to 25.37
Landmark Infrastructure Partners LP	25.47	25.40 to 25.55
Lantronix, Inc.	7.73	7.72 to 8.15
Laureate Education, Inc.	11.91	11.75 to 11.92
LCNB Corporation	19.98	19.76 to 20.23
Legg Mason Global Infrastructure ETF	32.22	32.22 to 32.22
Legg Mason Low Volatility High Dividend ETF	40.27	40.00 to 40.30
Legg Mason Small-Cap Quality Value ETF	39.55	39.55 to 39.55
LendingTree, Inc.	138.20	131.14 to 138.56
Level One Bancorp, Inc.	42.00	41.15 to 42.31
LF Capital Acquistion Corp.	9.86	9.86 to 9.86
LF Capital Acquistion Corp.	10.10	10.10 to 10.10
LF Capital Acquistion Corp.	0.53	0.53 to 0.55
Liberty Global plc	28.30	27.50 to 28.38
Liberty Global plc	28.25	28.25 to 28.31
Liberty Global plc	28.66	27.79 to 28.75
Liberty Media Corporation	62.96	62.24 to 63.19
Liberty Media Corporation	49.71	49.64 to 49.71
Liberty TripAdvisor Holdings, Inc.	2.36	2.26 to 2.37
Lifeway Foods, Inc.	5.20	5.16 to 5.30
LightPath Technologies, Inc.	2.61	2.50 to 2.62
Limbach Holdings, Inc.	8.99	8.75 to 9.09
Limestone Bancorp, Inc.	19.62	19.50 to 19.62
Lindblad Expeditions Holdings Inc.	18.53	17.78 to 18.61
Liquidia Technologies, Inc.	6.25	5.60 to 6.28
LivaNova PLC	84.78	83.11 to 85.11
Logitech International S.A.	84.93	82.79 to 85.06
LPL Financial Holdings Inc.	175.78	167.49 to 175.88
Lumentum Holdings Inc.	106.36	104.00 to 106.66
Luther Burbank Corporation	14.34	14.26 to 14.38
Macatawa Bank Corporation	9.41	8.76 to 9.52
Magellan Health, Inc.	94.99	94.97 to 95.36
Magyar Bancorp, Inc.	12.46	12.38 to 12.46
Mammoth Energy Services, Inc.	2.03	1.97 to 2.10
Mannatech, Incorporated	38.00	38.00 to 39.12
ManTech International Corporation	73.52	72.30 to 73.83
Marine Petroleum Trust	4.46	4.42 to 4.67
Marlin Business Services Corp.	23.50	23.47 to 23.50
Marriott International	162.80	159.72 to 164.42
Marrone Bio Innovations, Inc.	0.80	0.78 to 0.83
Martin Midstream Partners L.P.	3.07	2.91 to 3.16
Matrix Service Company	8.11	7.88 to 8.17
Mattel, Inc.	22.33	22.10 to 22.68
Matthews International Corporation	37.15	36.47 to 37.15
Medigus Ltd.	0.28	0.28 to 0.28
MediWound Ltd.	2.89	2.83 to 3.07
Melco Resorts & Entertainment Limited	11.10	10.30 to 11.18
Mercantil Bank Holding Corporation	34.49	34.04 to 34.92
Mercantile Bank Corporation	37.70	36.99 to 37.95
Mercer International Inc.	12.50	12.16 to 12.50
Merchants Bancorp	49.46	48.46 to 49.55
Mercury Systems Inc	59.98	57.00 to 60.35
Meridian Bioscience Inc.	20.82	20.34 to 20.85
Meridian Corporation	37.00	37.00 to 38.00
Merrimack Pharmaceuticals, Inc.	4.64	4.21 to 4.65
Mersana Therapeutics, Inc.	6.28	5.76 to 6.29
Meta Financial Group, Inc.	63.02	60.85 to 63.15
Methanex Corporation	45.63	43.00 to 45.65
Micron Technology, Inc.	97.36	94.40 to 97.43
Mid Penn Bancorp	32.63	32.11 to 32.75
Middlefield Banc Corp.	25.69	25.16 to 25.69
Midland States Bancorp, Inc.	27.37	26.90 to 27.47
MidWestOne Financial Group, Inc.	32.97	32.50 to 33.07
Millicom International Cellular S.A.	28.50	28.33 to 28.65
Mimecast Limited	80.36	80.20 to 80.53
MIND C.T.I. Ltd.	3.19	3.18 to 3.22
Mitcham Industries, Inc.	19.13	19.12 to 19.40
MKS Instruments, Inc.	180.69	171.85 to 180.70
Momo Inc.	9.56	9.16 to 9.57
Mondelez International, Inc.	68.10	67.08 to 68.16
Moneygram International, Inc.	7.87	7.58 to 7.99
MoSys, Inc.	4.50	4.09 to 4.50
Motorcar Parts of America, Inc.	17.88	17.36 to 18.00
Mr. Cooper Group Inc.	44.50	43.53 to 44.58
MTBC, Inc.	29.39	29.33 to 29.46
Mudrick Capital Acquisition Corporation	9.97	9.94 to 9.97
Mudrick Capital Acquisition Corporation	10.37	10.37 to 10.37
Mudrick Capital Acquisition Corporation	0.72	0.72 to 0.74
Myriad Genetics, Inc.	27.79	26.02 to 27.87
National Bankshares, Inc.	36.25	36.25 to 36.25
National Energy Services Reunited Corp.	9.93	9.72 to 9.99
National Western Life Group, Inc.	219.00	215.18 to 219.38
Natural Alternatives International, Inc.	13.36	12.78 to 13.67
Natural Health Trends Corp.	7.33	7.23 to 7.36
Nature's Sunshine Products, Inc.	18.61	18.59 to 19.10
Navient Corporation	21.92	21.17 to 21.93
NBT Bancorp Inc.	42.14	40.49 to 42.19
NCS Multistage Holdings, Inc.	39.55	39.00 to 41.99
Neptune Wellness Solutions Inc.	0.43	0.41 to 0.44
NetApp, Inc.	95.41	94.46 to 96.82
NetEase, Inc.	103.36	101.90 to 104.40
NetSol Technologies Inc.	4.17	4.15 to 4.17
New York Mortgage Trust, Inc.	25.67	25.46 to 25.69
New York Mortgage Trust, Inc.	25.32	25.31 to 25.34
Newell Brands Inc.	23.85	23.45 to 23.87
News Corporation	22.94	22.57 to 23.21
News Corporation	22.72	22.37 to 22.93
Newtek Business Services Corp.	27.82	27.55 to 28.05
Nexstar Media Group, Inc.	170.00	168.07 to 170.77
NextGen Healthcare, Inc.	19.05	18.51 to 19.11
Nicholas Financial, Inc.	11.72	11.36 to 11.74
Nicolet Bankshares Inc.	88.12	87.10 to 88.19
NMI Holdings Inc	25.56	24.69 to 25.59
NN, Inc.	4.23	4.12 to 4.25
Nortech Systems Incorporated	10.47	10.47 to 10.70
Northeast Bancorp	37.81	37.54 to 38.92
Northern Trust Corporation	133.62	130.68 to 133.72
Northfield Bancorp, Inc.	17.24	17.00 to 17.28
Northrim BanCorp Inc	45.76	45.15 to 45.76
Northwest Bancshares, Inc.	15.01	14.66 to 15.04
Norwegian Cruise Line Holdings Ltd.	22.96	22.31 to 23.10
Norwood Financial Corp.	27.45	27.26 to 28.09
Nova Measuring Instruments Ltd.	142.15	133.94 to 142.81
Nuance Communications, Inc.	55.36	55.30 to 55.40
NuCana plc	2.86	2.58 to 2.88
NuVasive, Inc.	56.06	54.82 to 56.34
NXT-ID Inc.	3.28	3.08 to 3.69
Nymox Pharmaceutical Corporation	1.60	1.55 to 1.61
Oak Valley Bancorp (CA)	18.00	17.75 to 18.00
Oaktree Specialty Lending Corporation	7.65	7.64 to 7.73
Ocean Bio-Chem, Inc.	9.38	9.25 to 9.39
OceanFirst Financial Corp.	24.04	23.46 to 24.13
Odyssey Marine Exploration, Inc.	5.84	5.49 to 5.90
Office Depot, Inc.	42.54	41.91 to 45.49
Office Properties Income Trust	27.92	27.20 to 28.00
OFS Credit Company, Inc.	13.39	13.31 to 13.40
Ohio Valley Banc Corp.	30.00	30.00 to 30.00
Old National Bancorp	20.02	19.41 to 20.03
Old Point Financial Corporation	23.35	23.35 to 23.79
Old Second Bancorp, Inc.	14.14	13.68 to 14.19
Olympic Steel, Inc.	24.57	23.85 to 25.38
Omega Flex, Inc.	136.82	135.40 to 138.20
Oncolytics Biotech Inc.	1.62	1.51 to 1.64
OneSpan Inc.	16.54	16.28 to 17.16
OP Bancorp	13.05	13.03 to 13.36
Open Text Corporation	47.44	46.80 to 47.48
Optibase Ltd.	12.42	12.39 to 12.42
OptiNose, Inc.	2.09	1.82 to 2.11
Origin Bancorp, Inc.	44.71	44.04 to 44.91
Orion Energy Systems, Inc.	4.24	4.06 to 4.30
Orrstown Financial Services Inc	25.65	24.96 to 25.65
Orthofix Medical Inc.	32.90	31.75 to 33.05
Osmotica Pharmaceuticals plc	1.13	1.09 to 1.14
Oxford Lane Capital Corp.	8.05	7.96 to 8.12
Oxford Lane Capital Corp.	25.33	25.25 to 25.33
Oxford Lane Capital Corp.	24.96	24.96 to 25.00
Oxford Square Capital Corp.	4.17	4.17 to 4.29
Oxford Square Capital Corp.	25.20	25.19 to 25.38
P & F Industries, Inc.	6.17	6.10 to 6.17
P.A.M. Transportation Services, Inc.	72.83	69.89 to 72.83
PACCAR Inc.	96.50	94.19 to 96.59
Pacific City Financial Corporation	24.34	23.45 to 24.40
Pacific Premier Bancorp Inc	44.27	42.92 to 44.35
Pacira Pharmaceuticals, Inc.	64.08	61.06 to 64.27
PacWest Bancorp	51.20	49.52 to 51.25
Pangaea Logistics Solutions Ltd.	3.99	3.87 to 4.00
Park City Group, Inc.	5.73	5.50 to 5.79
Parke Bancorp, Inc.	23.95	23.28 to 23.95
Park-Ohio Holdings Corp.	22.45	22.14 to 22.96
Partner Communications Company Ltd.	8.37	8.19 to 8.60
Patriot National Bancorp Inc.	15.32	15.05 to 15.45
Patterson-UTI Energy, Inc.	10.31	9.87 to 10.40
PDC Energy, Inc.	56.48	55.11 to 56.82
PDL Community Bancorp	15.39	15.26 to 15.48
Peapack-Gladstone Financial Corporation	37.28	36.71 to 37.30
PennantPark Floating Rate Capital Ltd.	13.08	13.07 to 13.35
PennantPark Investment Corporation	7.03	7.02 to 7.15
Penns Woods Bancorp, Inc.	24.19	24.11 to 24.23
Peoples Bancorp Inc.	33.60	32.85 to 33.60
Peoples Bancorp of North Carolina, Inc.	27.88	27.88 to 27.94
Peoples Financial Services Corp.	52.89	52.32 to 53.05
People's United Financial, Inc.	21.42	20.72 to 21.44
People's United Financial, Inc.	27.99	27.76 to 28.01
Pepsico, Inc.	175.64	173.40 to 175.94
Perma-Pipe International Holdings, Inc.	8.97	8.88 to 9.05
Phibro Animal Health Corporation	21.07	20.64 to 21.45
Phio Pharmaceuticals Corp.	0.02	0.01 to 0.03
Photronics, Inc.	19.79	18.63 to 19.80
Phunware, Inc.	2.89	2.72 to 2.94
Phunware, Inc.	1.90	1.85 to 1.98
Pilgrim's Pride Corporation	28.12	27.81 to 28.18
Pinduoduo Inc.	60.41	58.64 to 61.78
Pingtan Marine Enterprise Ltd.	0.72	0.61 to 0.73
Pinnacle Financial Partners, Inc.	110.41	106.78 to 110.48
Pintec Technology Holdings Limited	0.69	0.68 to 0.75
Pioneer Power Solutions, Inc.	8.09	7.73 to 8.13
Plumas Bancorp	35.53	34.90 to 35.53
Pluristem Therapeutics, Inc.	1.93	1.71 to 2.04
PolarityTE, Inc.	0.72	0.68 to 0.74
PolyPid Ltd.	30.92	29.46 to 30.98
Popular, Inc.	98.46	94.00 to 98.57
Popular, Inc.	25.99	25.99 to 25.99
Potbelly Corporation	5.73	5.42 to 5.76
PRA Group, Inc.	50.39	48.58 to 50.72
Preferred Bank	81.06	79.02 to 81.55
Preformed Line Products Company	63.48	61.00 to 63.48
PriceSmart, Inc.	73.49	72.65 to 73.84
PrimeEnergy Resources Corporation	73.98	71.75 to 74.44
Primoris Services Corporation	27.39	26.10 to 27.41
Principal Financial Group Inc	76.82	74.96 to 76.89
Principal Shareholder Yield Index ETF	45.34	44.90 to 45.34
Pro-Dex, Inc.	25.13	24.01 to 25.86
Profire Energy, Inc.	1.18	1.17 to 1.24
ProShares Equities for Rising Rates ETF	55.06	54.20 to 55.14
ProShares UltraPro Short QQQ	33.50	33.40 to 34.89
ProShares UltraShort Nasdaq Biotechnology	23.04	23.02 to 24.25
Prospect Capital Corporation	8.76	8.74 to 8.82
Protagonist Therapeutics, Inc.	35.96	30.95 to 36.12
Provident Bancorp, Inc.	18.87	18.06 to 19.03
Provident Financial Holdings, Inc.	16.87	16.74 to 17.09
Prudential Bancorp, Inc.	13.82	13.75 to 13.82
PTC Therapeutics, Inc.	43.75	41.29 to 44.03
QCR Holdings, Inc.	61.76	59.61 to 61.85
QIWI plc	7.96	7.75 to 7.97
QUALCOMM Incorporated	188.69	182.01 to 190.09
Qurate Retail, Inc.	7.96	7.81 to 8.09
Qurate Retail, Inc.	7.91	7.83 to 7.91
R.R. Donnelley & Sons Company	11.23	11.22 to 11.29
RADA Electronic Industries Ltd.	9.39	9.19 to 9.39
Radcom Ltd.	13.11	13.00 to 13.73
Ramaco Resources, Inc.	13.95	13.56 to 14.15
Rand Capital Corporation	16.80	16.80 to 16.80
RBB Bancorp	27.50	26.93 to 27.75
RCI Hospitality Holdings, Inc.	84.95	82.95 to 85.26
Reading International Inc	4.43	4.38 to 4.43
Reata Pharmaceuticals, Inc.	28.74	27.24 to 28.88
Recro Pharma, Inc.	1.66	1.60 to 1.66
Regency Centers Corporation	75.80	75.09 to 76.83
Reliant Bancorp, Inc.	35.50	34.92 to 35.65
Renasant Corporation	40.57	39.30 to 40.60
Renewable Energy Group, Inc.	45.27	43.92 to 45.49
Republic Bancorp, Inc.	52.20	51.61 to 52.21
Republic First Bancorp, Inc.	3.96	3.82 to 3.98
Retail Opportunity Investments Corp.	19.47	19.19 to 19.60
ReTo Eco-Solutions, Inc.	1.50	1.41 to 1.59
RGC Resources Inc.	22.55	22.38 to 22.68
Rhinebeck Bancorp, Inc.	10.88	10.75 to 10.90
Richardson Electronics, Ltd.	14.61	14.37 to 15.06
Riverview Bancorp Inc	7.88	7.85 to 7.95
Rockwell Medical, Inc.	0.47	0.42 to 0.47
Rocky Brands, Inc.	43.17	42.28 to 43.81
Rocky Mountain Chocolate Factory, Inc.	8.31	8.01 to 8.43
Rosehill Resources Inc.	9.92	9.92 to 9.92
Rush Enterprises, Inc.	56.68	55.42 to 56.86
Rush Enterprises, Inc.	54.50	53.59 to 54.50
Ruth's Hospitality Group, Inc.	20.23	19.87 to 20.53
Ryanair Holdings plc	117.86	115.37 to 117.93
S&T Bancorp, Inc.	33.82	32.75 to 34.04
Sabra Health Care REIT, Inc.	14.31	14.01 to 14.35
Sabre Corporation	9.67	9.35 to 9.70
Safety Insurance Group, Inc.	84.32	82.57 to 84.47
Sage Therapeutics, Inc.	42.93	40.81 to 42.95
Salem Media Group, Inc.	3.32	3.26 to 3.41
Salisbury Bancorp, Inc.	53.88	53.20 to 54.96
Sandy Spring Bancorp, Inc.	51.62	50.40 to 51.69
Sanofi	51.93	51.50 to 52.19
Savara, Inc.	1.30	1.28 to 1.32
SB Financial Group, Inc.	20.14	19.85 to 20.14
Scholastic Corporation	43.01	42.51 to 43.16
Seacoast Banking Corporation of Florida	39.15	37.13 to 39.22
Seanergy Maritime Holdings Corp	0.92	0.91 to 0.93
Security National Financial Corporation	9.40	9.22 to 9.49
SEI Investments Company	62.65	61.72 to 62.67
Seneca Foods Corp.	48.20	48.20 to 48.20
Sensus Healthcare, Inc.	8.83	8.46 to 8.94
ServiceSource International, Inc.	1.10	1.07 to 1.12
ServisFirst Bancshares, Inc.	88.52	87.20 to 88.81
ShiftPixy, Inc.	1.29	1.05 to 1.49
Shore Bancshares Inc	20.78	20.78 to 21.09
SI-BONE, Inc.	22.66	22.01 to 22.75
Sierra Bancorp	28.01	27.71 to 28.08
Sify Technologies Limited	3.24	3.11 to 3.25
Sigma Labs, Inc.	1.90	1.74 to 1.96
Signature Bank	365.39	355.94 to 366.45
Silgan Holdings Inc.	42.98	42.38 to 43.02
Silicon Motion Technology Corporation	92.00	89.00 to 92.45
Silvercrest Asset Management Group Inc.	17.04	16.91 to 17.04
Simmons First National Corporation	31.91	30.83 to 31.94
Sinclair Broadcast Group, Inc.	30.25	29.37 to 30.54
Sino-Global Shipping America, Ltd.	4.19	3.83 to 4.37
SkyWest, Inc.	41.63	40.55 to 41.76
SLM Corporation	20.78	20.32 to 20.80
SLM Corporation	59.34	59.05 to 59.34
Smart Sand, Inc.	2.08	2.05 to 2.12
SmartFinancial, Inc.	27.86	26.95 to 27.89
Social Reality, Inc.	5.36	5.12 to 5.47
Sohu.com Limited	17.18	16.83 to 17.47
Solar Capital Ltd.	18.86	18.84 to 19.16
Solar Senior Capital Ltd.	14.77	14.73 to 14.99
Sol-Gel Technologies Ltd.	7.51	7.43 to 7.76
Soliton, Inc.	22.58	22.56 to 22.59
Sotherly Hotels Inc.	2.22	2.10 to 2.29
Sotherly Hotels Inc.	17.30	17.02 to 17.30
Sotherly Hotels Inc.	17.30	17.10 to 17.45
Sound Financial Bancorp, Inc.	43.42	43.16 to 44.00
South State Corporation	93.14	89.78 to 93.26
Southern Missouri Bancorp, Inc.	55.65	54.38 to 55.80
Southside Bancshares, Inc.	44.62	43.61 to 44.72
SP Plus Corporation	29.41	29.04 to 29.70
Spirit Airlines, Inc.	23.29	22.90 to 23.57
Spirit of Texas Bancshares, Inc.	30.97	29.79 to 31.03
Splunk Inc.	122.62	118.72 to 123.46
Spok Holdings, Inc.	9.60	9.50 to 9.62
Sprott Focus Trust, Inc.	8.75	8.71 to 8.77
Sprouts Farmers Market, Inc.	29.24	28.71 to 29.49
SS&C Technologies Holdings, Inc.	83.51	82.25 to 83.59
Star Bulk Carriers Corp.	22.28	20.74 to 22.33
State Auto Financial Corporation	51.80	51.53 to 51.80
Stealth BioTherapeutics Corp.	0.90	0.81 to 0.91
Steel Dynamics, Inc.	62.21	61.48 to 63.05
Stericycle, Inc.	59.28	58.00 to 59.38
Sterling Bancorp, Inc.	5.80	5.75 to 5.80
Sterling Construction Company Inc	27.89	26.89 to 27.92
Stock Yards Bancorp, Inc.	64.95	62.68 to 64.96
StoneCastle Financial Corp	21.98	21.76 to 22.00
StoneCo Ltd.	16.62	16.06 to 16.96
Strata Skin Sciences, Inc.	1.52	1.47 to 1.55
Stratasys, Ltd.	24.04	23.23 to 24.19
Strattec Security Corporation	39.52	39.14 to 40.69
Summit Financial Group, Inc.	27.63	27.22 to 27.63
Summit State Bank	16.08	16.08 to 16.20
Supernus Pharmaceuticals, Inc.	30.36	29.00 to 30.41
SVB Financial Group	704.41	685.44 to 705.90
Synalloy Corporation	17.30	16.81 to 17.31
Tabula Rasa HealthCare, Inc.	15.02	14.37 to 15.06
Tarena International, Inc.	1.81	1.67 to 1.82
Taylor Devices, Inc.	10.60	10.50 to 10.74
TCG BDC, Inc.	14.14	14.13 to 14.37
Teradyne, Inc.	164.57	156.71 to 164.71
Territorial Bancorp Inc.	25.12	25.06 to 25.19
Tesla, Inc.	1049.61	1013.38 to 1052.00
Texas Capital Bancshares, Inc.	66.86	64.82 to 66.97
TFS Financial Corporation	18.16	17.98 to 18.19
The Andersons, Inc.	39.28	38.30 to 39.43
The Bancorp, Inc.	32.12	30.43 to 32.19
The Bank of Princeton	30.40	30.24 to 30.40
The Chefs' Warehouse, Inc.	32.69	32.13 to 32.89
The Community Financial Corporation	39.50	39.49 to 39.74
The First Bancshares, Inc.	39.48	38.87 to 39.53
The First of Long Island Corporation	22.33	22.00 to 22.38
The Goodyear Tire & Rubber Company	24.12	22.77 to 24.17
The Herzfeld Caribbean Basin Fund, Inc.	5.69	5.57 to 5.70
The Intergroup Corporation	54.33	53.90 to 54.33
The Kraft Heinz Company	38.02	37.37 to 38.12
The Middleby Corporation	197.27	192.73 to 197.92
The ONE Group Hospitality, Inc.	12.68	12.38 to 12.78
Timberland Bancorp, Inc.	29.32	29.25 to 29.48
Tiptree Inc.	13.79	13.64 to 13.96
Titan Machinery Inc.	34.04	32.74 to 34.24
TORM plc	8.23	8.15 to 8.50
Tower Semiconductor Ltd.	40.20	39.04 to 40.28
Towne Bank	34.38	32.82 to 34.49
Transcat, Inc.	94.11	91.80 to 95.00
TransGlobe Energy Corporation	3.26	3.17 to 3.30
TravelCenters of America LLC	26.25	26.25 to 26.25
TravelCenters of America LLC	25.99	25.85 to 25.99
TravelCenters of America LLC	25.98	25.85 to 26.04
TriCo Bancshares	44.92	43.84 to 45.04
TripAdvisor, Inc.	28.96	28.20 to 29.20
TriState Capital Holdings, Inc.	32.32	31.73 to 32.34
Triumph Bancorp, Inc.	119.89	115.15 to 120.12
trivago N.V.	2.25	2.20 to 2.32
TrueCar, Inc.	3.73	3.65 to 3.73
TrustCo Bank Corp NY	35.52	35.10 to 35.59
Trustmark Corporation	35.25	34.21 to 35.25
TSR, Inc.	11.80	10.90 to 11.80
TTM Technologies, Inc.	15.29	14.92 to 15.30
Tuniu Corporation	1.36	1.27 to 1.43
Twelve Seas Investment Company	9.75	9.75 to 9.75
Twenty-First Century Fox, Inc.	37.70	36.52 to 37.76
Twenty-First Century Fox, Inc.	41.02	39.67 to 41.10
Twin Disc, Incorporated	12.45	12.42 to 12.79
U.S. Energy Corp.	3.70	3.42 to 3.77
U.S. Global Investors, Inc.	5.79	5.55 to 5.90
U.S. Well Services, Inc.	1.29	1.24 to 1.35
U.S. Well Services, Inc.	0.09	0.09 to 0.11
UFP Technologies, Inc.	74.49	74.12 to 75.96
Ultra Clean Holdings, Inc.	60.34	54.64 to 60.45
UMB Financial Corporation	111.41	108.66 to 111.83
Umpqua Holdings Corporation	21.16	20.93 to 21.20
Union Bankshares, Inc.	31.34	30.92 to 31.38
United Bancorp, Inc.	17.67	17.37 to 17.67
United Bancshares, Inc.	32.00	32.00 to 32.00
United Bankshares, Inc.	39.28	38.54 to 39.38
United Community Banks, Inc.	39.09	37.92 to 39.16
United Continental Holdings, Inc.	46.74	46.09 to 47.54
United Fire Group, Inc	25.39	24.34 to 25.56
United Security Bancshares	8.28	8.17 to 8.28
United Therapeutics Corporation	213.96	206.73 to 214.03
United-Guardian, Inc.	16.85	16.74 to 16.85
Unity Bancorp, Inc.	28.80	28.70 to 29.42
Universal Forest Products, Inc.	88.60	87.30 to 90.19
Universal Logistics Holdings, Inc.	18.32	18.23 to 18.48
Universal Stainless & Alloy Products, Inc.	8.95	8.93 to 9.24
Univest Financial Corporation	31.40	30.89 to 31.40
Upland Software, Inc.	20.21	19.59 to 20.72
Urban One, Inc.	5.24	4.87 to 5.25
Urban One, Inc.	3.80	3.70 to 4.00
US Ecology, Inc.	31.49	29.75 to 31.64
USA Truck, Inc.	20.57	19.78 to 20.70
UTStarcom Holdings Corp	0.97	0.86 to 0.97
Valley National Bancorp	15.02	14.60 to 15.04
Valley National Bancorp	25.34	25.21 to 25.43
Value Line, Inc.	50.85	49.93 to 51.63
VanEck Vectors Pharmaceutical ETF	77.04	76.33 to 77.07
Vanguard International High Dividend Yield ETF	70.40	69.93 to 70.40
Vanguard Russell 1000 Value ETF	74.38	73.67 to 74.42
Vanguard Russell 2000 Value ETF	145.74	143.75 to 145.81
Vanguard Total International Stock ETF	64.08	63.66 to 64.17
VectoIQ Acquisition Corp.	9.78	9.73 to 9.78
Veeco Instruments Inc.	31.99	30.38 to 32.35
Verint Systems Inc.	53.60	52.90 to 53.90
Veritex Holdings, Inc.	43.07	41.84 to 43.08
Verona Pharma plc	6.75	6.11 to 6.76
Vertex Energy, Inc	5.12	4.97 to 5.31
Vertex Pharmaceuticals Incorporated	234.06	226.59 to 234.58
Viacom Inc.	11.54	11.26 to 11.56
ViaSat, Inc.	45.79	44.67 to 45.88
VictoryShares Developed Enhanced Volatility Wtd ETF	34.28	34.18 to 34.28
VictoryShares Emerging Market High Div Volatility Wtd ETF	23.88	23.83 to 23.89
VictoryShares International High Div Volatility Wtd ETF	33.67	33.67 to 33.67
VictoryShares International Volatility Wtd ETF	45.18	45.18 to 45.18
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	71.65	70.94 to 71.66
VictoryShares US Large Cap High Div Volatility Wtd ETF	62.83	62.36 to 62.83
VictoryShares US Small Cap High Div Volatility Wtd ETF	62.28	61.37 to 62.28
VictoryShares US Small Cap Volatility Wtd ETF	68.60	68.22 to 68.60
Viper Energy Partners LP	26.50	26.27 to 26.72
Virco Manufacturing Corporation	3.14	3.10 to 3.15
Virtu Financial, Inc.	29.07	28.73 to 29.56
Visteon Corporation	120.84	119.22 to 123.71
Visterra, Inc.	6.21	6.13 to 6.27
Vodafone Group Plc	16.45	16.29 to 16.45
VOXX International Corporation	10.52	10.03 to 10.55
Voyager Therapeutics, Inc.	2.94	2.77 to 2.95
Walgreens Boots Alliance, Inc.	54.30	53.45 to 54.39
Washington Federal, Inc.	37.50	36.34 to 37.52
Washington Trust Bancorp, Inc.	59.73	58.29 to 59.73
WD-40 Company	254.76	242.78 to 255.31
Weibo Corporation	34.24	33.03 to 34.41
Weight Watchers International Inc	229.12	223.82 to 233.37
WesBanco, Inc.	38.24	37.43 to 38.25
West Bancorporation	32.50	31.89 to 32.53
Westamerica Bancorporation	60.33	58.57 to 60.47
Western Digital Corporation	66.64	65.96 to 67.43
Western New England Bancorp, Inc.	9.15	9.06 to 9.19
Weyco Group, Inc.	24.42	24.38 to 24.70
Wheeler Real Estate Investment Trust, Inc.	7.23	6.53 to 7.49
WhiteHorse Finance, Inc.	25.06	25.06 to 25.06
Wintrust Financial Corporation	102.78	99.94 to 102.84
Wintrust Financial Corporation	27.65	27.26 to 27.74
WisdomTree China ex-State-Owned Enterprises Fund	49.41	49.04 to 49.56
WisdomTree Emerging Markets Quality Dividend Growth Fund	28.55	28.45 to 28.57
WisdomTree Germany Hedged Equity Fund	36.69	36.69 to 36.94
WisdomTree Investments, Inc.	6.39	6.23 to 6.41
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	47.72	47.27 to 47.72
Woodward, Inc.	117.67	113.65 to 117.91
WSFS Financial Corporation	56.06	54.09 to 56.13
WVS Financial Corp.	15.63	15.63 to 15.63
Wynn Resorts, Limited	91.47	89.03 to 92.38
XBiotech Inc.	11.60	11.20 to 11.60
Xcel Energy Inc.	68.97	68.55 to 69.39
Xenon Pharmaceuticals Inc.	31.96	28.15 to 32.18
XOMA Corporation	22.32	21.02 to 22.75
XTL Biopharmaceuticals Ltd.	2.91	2.77 to 2.91
Yatra Online, Inc.	1.75	1.75 to 1.92
YY Inc.	51.51	49.90 to 51.51
Zealand Pharma A/S	21.38	21.38 to 22.08
Zions Bancorporation N.A.	70.65	68.70 to 70.76
Zix Corporation	8.49	8.48 to 8.50
ZK International Group Co., Ltd	1.53	1.52 to 1.78
Zynga Inc.	8.96	8.94 to 9.08
3M Company	178.74	177.67 to 180.86
AAR Corp.	42.81	41.59 to 42.86
AbbVie Inc.	135.87	132.29 to 136.05
Abercrombie & Fitch Company	34.14	32.96 to 34.90
Aberdeen Global Dynamic Dividend Fund	12.28	12.10 to 12.32
Aberdeen Total Dynamic Dividend Fund	10.40	10.28 to 10.40
ABM Industries Incorporated	45.17	44.27 to 45.44
Acadia Realty Trust	22.46	22.16 to 22.53
Acco Brands Corporation	8.51	8.17 to 8.52
Adams Natural Resources Fund, Inc.	19.00	18.35 to 19.00
Adecoagro S.A.	7.53	7.35 to 7.65
Adient plc	50.35	48.53 to 50.60
Advance Auto Parts Inc	239.60	237.52 to 241.92
AdvanSix Inc.	45.72	44.76 to 46.24
Aegon NV	5.85	5.77 to 5.86
Aercap Holdings N.V.	68.36	65.80 to 68.54
Aflac Incorporated	64.06	62.45 to 64.08
AGCO Corporation	126.06	124.49 to 127.05
Agnico Eagle Mines Limited	51.41	50.88 to 51.92
Air Lease Corporation	44.50	43.40 to 44.76
Alamo Group, Inc.	158.52	154.31 to 158.86
Alaska Air Group, Inc.	55.79	54.95 to 56.34
Albany International Corporation	88.90	86.86 to 88.94
Albemarle Corporation	233.67	228.93 to 235.88
Alcoa Corporation	61.39	59.34 to 61.44
Alibaba Group Holding Limited	131.57	129.35 to 134.36
Alleghany Corporation	684.46	676.41 to 686.57
Allegheny Technologies Incorporated	20.41	19.66 to 20.58
Allete, Inc.	65.85	65.19 to 66.55
Alliance Data Systems Corporation	72.37	71.20 to 74.32
AllianceBernstein Holding L.P.	50.42	49.86 to 50.83
AllianzGI Convertible & Income 2024 Target Term Fund	9.99	9.88 to 10.03
AllianzGI Diversified Income & Convertible Fund	34.76	34.62 to 36.63
Allison Transmission Holdings, Inc.	41.10	39.01 to 41.26
Allstate Corporation (The)	124.08	122.50 to 124.47
Ally Financial Inc.	52.64	51.26 to 52.67
Altria Group	50.81	50.09 to 50.91
Aluminum Corporation of China Limited	14.34	14.10 to 14.46
Ambev S.A.	2.75	2.70 to 2.75
Ameren Corporation	88.09	87.83 to 89.00
American Assets Trust, Inc.	38.88	38.35 to 39.05
American Axle & Manufacturing Holdings, Inc.	9.94	9.67 to 9.96
American Electric Power Company, Inc.	90.98	90.28 to 91.31
American Equity Investment Life Holding Company	43.72	42.46 to 43.78
American Express Company	168.40	164.71 to 168.71
American International Group, Inc.	61.91	60.83 to 62.18
American Realty Investors, Inc.	12.87	12.87 to 12.87
American Vanguard Corporation	16.17	15.94 to 16.18
AMERIPRISE FINANCIAL SERVICES, INC.	328.58	319.94 to 328.72
AmerisourceBergen Corporation (Holding Co)	136.20	133.33 to 136.31
Ampco-Pittsburgh Corporation	5.71	5.63 to 5.81
Anaplan, Inc.	46.71	44.98 to 47.04
AngloGold Ashanti Limited	20.04	19.90 to 20.34
Anheuser-Busch Inbev SA	67.80	67.10 to 67.91
Antero Midstream Partners LP	10.68	10.42 to 10.68
Antero Resources Corporation	20.03	19.65 to 20.14
Apache Corporation	33.29	31.67 to 33.37
Apollo Commercial Real Estate Finance	14.02	13.77 to 14.02
Apollo Senior Floating Rate Fund Inc.	16.75	16.68 to 16.86
Apollo Tactical Income Fund Inc.	15.84	15.80 to 15.87
Apple Hospitality REIT, Inc.	16.79	16.46 to 16.79
AptarGroup, Inc.	121.18	119.87 to 121.49
Aramark	36.58	35.92 to 36.76
Arbor Realty Trust	18.48	18.30 to 18.52
ARC Document Solutions, Inc.	3.64	3.55 to 3.70
ArcelorMittal	37.22	36.72 to 37.47
Arch Coal, Inc.	96.58	94.69 to 99.50
Archer-Daniels-Midland Company	71.55	70.42 to 71.67
Archrock, Inc.	8.60	8.43 to 8.63
Arconic Inc.	34.93	34.30 to 34.94
Ares Commercial Real Estate Corporation	15.02	14.82 to 15.04
Ares Dynamic Credit Allocation Fund, Inc.	16.06	16.01 to 16.21
Argan, Inc.	39.60	38.80 to 39.63
Argo Group International Holdings, Ltd.	25.83	25.68 to 25.83
Argo Group International Holdings, Ltd.	60.06	59.05 to 60.29
Arlington Asset Investment Corp	25.20	25.20 to 25.27
Armstrong Flooring, Inc.	2.30	2.10 to 2.44
Arrow Electronics, Inc.	134.96	132.64 to 135.00
ASA Gold and Precious Metals Limited	21.51	21.29 to 21.64
ASE Technology Holding Co., Ltd.	7.93	7.74 to 7.99
Ashford Hospitality Trust Inc	11.27	10.77 to 11.27
Ashland Global Holdings Inc.	105.70	104.06 to 105.88
Associated Banc-Corp	25.46	24.63 to 25.46
Associated Capital Group, Inc.	45.80	44.67 to 46.60
Assurant, Inc.	154.89	152.97 to 155.11
Assured Guaranty Ltd.	55.69	54.02 to 55.69
Astrazeneca PLC	58.85	58.17 to 58.99
AT&T Inc.	27.18	26.47 to 27.23
Atento S.A.	26.38	25.30 to 26.44
Athene Holding Ltd.	83.33	82.17 to 84.32
Atmos Energy Corporation	106.05	104.57 to 106.27
Autohome Inc.	35.85	34.98 to 36.64
Autoliv, Inc.	108.03	105.86 to 108.15
AvalonBay Communities, Inc.	248.68	245.89 to 250.81
Avaya Holdings Corp.	20.21	19.63 to 20.40
Avista Corporation	43.65	42.89 to 43.72
AXA Equitable Holdings, Inc.	35.98	34.88 to 35.99
Axalta Coating Systems Ltd.	32.74	32.37 to 33.16
Axis Capital Holdings Limited	57.00	55.76 to 57.08
Axos Financial, Inc.	60.46	59.14 to 60.97
Azul S.A.	14.32	13.81 to 14.33
B&G Foods, Inc.	33.57	32.71 to 33.66
Babson Global Short Duration High Yield Fund	17.05	17.04 to 17.13
Bain Capital Specialty Finance, Inc.	15.75	15.69 to 15.85
Banc of California, Inc.	21.86	21.01 to 21.89
Banco Bilbao Viscaya Argentaria S.A.	6.63	6.53 to 6.64
Banco Bradesco Sa	3.77	3.69 to 3.79
Banco Bradesco Sa	3.16	3.12 to 3.17
Banco De Chile	18.46	18.35 to 18.79
Banco Latinoamericano de Comercio Exterior, S.A.	17.28	17.00 to 17.34
Banco Santander Brasil SA	5.80	5.69 to 5.82
Banco Santander Chile	18.91	18.75 to 19.35
Banco Santander Mexico, S.A., Institucion de Ban	5.75	5.73 to 5.82
Banco Santander, S.A.	3.69	3.58 to 3.69
BanColombia S.A.	33.25	32.65 to 33.64
Bank of America Corporation	47.91	47.19 to 48.23
Bank of Hawaii Corporation	91.88	90.00 to 91.92
Bank Of Montreal	118.03	116.59 to 118.64
Bank of N.T. Butterfield & Son Limited (The)	40.90	40.13 to 40.99
Bank Of New York Mellon Corporation (The)	63.60	62.16 to 63.69
Bank of Nova Scotia (The)	73.53	73.02 to 73.88
BankUnited, Inc.	46.37	45.06 to 46.37
Barclays PLC	12.09	11.89 to 12.10
Barings BDC, Inc.	10.91	10.85 to 11.06
Barings Corporate Investors	16.24	15.96 to 16.50
Barings Participation Investors	14.48	14.41 to 14.75
Barnes Group, Inc.	48.19	47.39 to 48.48
Bausch Health Companies Inc.	27.08	26.43 to 27.50
BCE, Inc.	52.93	52.72 to 53.07
Becton, Dickinson and Company	262.62	260.76 to 263.70
Belden Inc	63.71	62.16 to 63.75
Benchmark Electronics, Inc.	26.99	26.44 to 27.07
Berkshire Hathaway Inc.	485379.00	476336.00 to 486999.00
Berkshire Hathaway Inc.	324.13	316.50 to 324.41
Berkshire Hills Bancorp, Inc.	31.29	30.10 to 31.30
Berry Global Group, Inc.	72.55	71.42 to 72.70
Best Buy Co., Inc.	100.04	98.91 to 103.00
BHP Group Limited	66.97	66.09 to 67.23
BHP Group Plc	66.07	65.11 to 66.23
Bio-Rad Laboratories, Inc.	624.28	624.00 to 628.57
Black Stone Minerals, L.P.	11.71	11.55 to 11.79
BlackRock Energy and Resources Trust	10.89	10.65 to 10.89
Blackrock Enhanced Equity Dividend Trust	10.15	10.05 to 10.23
Blackrock Floating Rate Income Strategies Fund Inc	13.80	13.74 to 13.80
Blackrock Global	14.06	13.82 to 14.08
Blackrock Global	12.23	12.13 to 12.26
BLACKROCK INTERNATIONAL, LTD.	6.33	6.30 to 6.38
BlackRock Investment Quality Municipal Trust Inc. (The)	17.66	17.60 to 18.05
Blackrock MuniVest Fund II, Inc.	15.44	15.39 to 15.80
BlackRock Resources	10.06	9.91 to 10.07
BlackRock Utility, Infrastructure & Power Opportun	26.39	26.11 to 26.49
BlackRock Virginia Municipal Bond Trust	19.61	19.61 to 20.18
Blackstone / GSO Strategic Credit Fund	13.70	13.58 to 13.71
Blackstone GSO Long Short Credit Income Fund	14.74	14.67 to 14.76
Blue Apron Holdings, Inc.	7.98	7.10 to 8.04
Boeing Company (The)	225.96	220.25 to 226.20
Boise Cascade, L.L.C.	70.35	69.30 to 71.65
Booz Allen Hamilton Holding Corporation	88.95	85.70 to 89.21
BorgWarner Inc.	49.76	48.91 to 49.84
Boston Properties, Inc.	125.08	123.69 to 125.87
Boston Scientific Corporation	44.86	43.84 to 44.95
BP Midstream Partners LP	18.43	18.16 to 18.46
BP p.l.c.	32.04	31.59 to 32.07
BP Prudhoe Bay Royalty Trust	5.26	4.85 to 5.37
Braemar Hotels & Resorts Inc.	5.63	5.45 to 5.64
Brandywine Realty Trust	14.31	14.13 to 14.36
Brasilagro Cia Brasileira De Propriedades Agricolas	5.15	5.09 to 5.19
BRF S.A.	4.38	4.35 to 4.44
Bright Horizons Family Solutions Inc.	129.43	124.29 to 129.61
BrightSphere Investment Group plc	25.26	25.26 to 25.28
Brink's Company (The)	72.79	71.43 to 73.42
Bristol-Myers Squibb Company	64.93	64.25 to 64.99
British American Tobacco p.l.c.	42.45	41.58 to 42.50
Brixmor Property Group Inc.	26.52	26.18 to 26.65
Brookdale Senior Living Inc.	5.41	5.24 to 5.42
Brookfield Business Partners L.P.	45.98	45.77 to 46.55
Brookfield Infrastructure Partners LP	59.57	59.09 to 59.73
Brookfield Real Assets Income Fund Inc.	21.83	21.68 to 21.86
Brunswick Corporation	99.13	96.78 to 99.65
Buenaventura Mining Company Inc.	8.45	8.36 to 8.49
Bunge Limited	98.71	97.13 to 99.48
BWX Technologies, Inc.	48.30	46.94 to 48.50
Byline Bancorp, Inc.	28.90	28.22 to 28.90
Cabot Corporation	61.06	59.37 to 61.18
CACI International, Inc.	278.23	271.04 to 278.49
Cactus, Inc.	45.97	43.60 to 46.08
Cadence Bancorporation	34.14	33.14 to 34.16
CAE Inc	26.40	26.03 to 26.69
Caleres, Inc.	23.15	22.47 to 23.60
California Resources Corporation	44.11	43.12 to 45.66
Callon Petroleum Company	57.00	52.45 to 57.04
Cameco Corporation	22.55	22.01 to 23.05
Campbell Soup Company	46.38	45.53 to 46.43
Canadian Imperial Bank of Commerce	131.59	129.66 to 131.75
Canadian National Railway Company	123.50	121.91 to 123.57
Canadian Natural Resources Limited	51.94	50.20 to 52.17
Canadian Pacific Railway Limited	77.50	76.33 to 77.74
Cango Inc.	3.31	3.27 to 3.50
Capital One Financial Corporation	160.56	154.52 to 160.63
Capital Trust, Inc.	31.91	31.47 to 31.95
Cardinal Health, Inc.	53.09	51.87 to 53.11
Carnival Corporation	22.95	22.27 to 22.95
Carnival Corporation	21.02	20.43 to 21.03
Carpenter Technology Corporation	32.65	32.46 to 33.34
Cars.com Inc.	16.41	15.95 to 16.55
Castlight Health, inc.	2.04	2.03 to 2.05
Caterpillar, Inc.	228.94	223.58 to 229.64
CBIZ, Inc.	40.84	40.12 to 41.01
CBL & Associates Properties, Inc.	30.33	29.86 to 30.50
Cedar Realty Trust, Inc.	24.34	24.15 to 24.77
Celanese Corporation	173.53	169.94 to 173.95
Celestica, Inc.	11.58	11.47 to 11.73
Cementos Pacasmayo S.A.A.	6.31	6.25 to 6.36
Cemex S.A.B. de C.V.	6.82	6.65 to 6.83
Cenovus Energy Inc	14.85	14.32 to 14.96
Center Coast Brookfield MLP & Energy Infrastructur	15.73	15.46 to 15.74
Centrais Electricas Brasileiras S.A.- Eletrobras	5.75	5.62 to 5.80
Central Puerto S.A.	3.38	3.27 to 3.46
Charah Solutions, Inc.	5.69	5.51 to 5.81
Chatham Lodging Trust (REIT)	13.83	13.46 to 13.84
Cheetah Mobile Inc.	1.51	1.46 to 1.55
Chemours Company (The)	36.16	35.18 to 36.31
Chesapeake Energy Corporation	71.52	69.68 to 71.67
Chevron Corporation	128.96	126.76 to 129.20
China Eastern Airlines Corporation Ltd.	19.32	19.32 to 20.22
China Life Insurance Company Limited	8.71	8.65 to 8.71
China Petroleum & Chemical Corporation	52.16	51.40 to 52.20
China Southern Airlines Company Limited	31.10	31.00 to 31.83
China Yuchai International Limited	14.19	14.05 to 14.28
Choice Hotels International, Inc.	152.27	150.42 to 153.21
Chubb Limited	196.26	193.75 to 197.49
Chunghwa Telecom Co., Ltd.	42.68	42.61 to 42.80
Church & Dwight Company, Inc.	104.22	102.87 to 104.41
Cigna Corporation	242.17	238.89 to 242.35
Cinemark Holdings Inc	17.38	16.71 to 17.39
Ciner Resources LP	17.00	16.88 to 17.43
CIT Group Inc (DEL)	53.50	51.36 to 54.33
Citigroup Inc.	66.93	65.08 to 67.08
Citizens Financial Group, Inc.	56.35	54.50 to 56.40
City Office REIT, Inc.	20.00	19.79 to 20.10
Civeo Corporation	20.56	19.95 to 21.25
Civitas Solutions, Inc.	57.03	55.44 to 57.28
Clean Harbors, Inc.	96.53	95.47 to 97.97
Clear Channel Outdoor Holdings, Inc.	3.26	3.18 to 3.28
ClearBridge Energy Midstream Opportunity Fund Inc.	24.89	24.53 to 24.95
ClearBridge MLP and Midstream Fund Inc.	30.37	29.86 to 30.38
ClearBridge MLP and Midstream Total Return Fund In	26.72	25.86 to 26.81
Cleveland-Cliffs Inc.	22.05	21.63 to 22.33
Clipper Realty Inc.	9.99	9.36 to 10.05
Clorox Company (The)	186.60	182.61 to 186.86
CMS Energy Corporation	26.06	25.96 to 26.18
CMS Energy Corporation	26.84	26.74 to 26.89
CNA Financial Corporation	47.02	46.47 to 47.25
CNO Financial Group, Inc.	26.21	25.42 to 26.21
CNX Resources Corporation	25.54	24.10 to 25.55
CNX Resources Corporation	15.79	15.01 to 15.80
Coca Cola Femsa S.A.B. de C.V.	55.74	54.54 to 55.83
Coca-Cola Company (The)	61.39	60.36 to 61.45
Coca-Cola European Partners plc	59.66	58.75 to 59.76
Coeur Mining, Inc.	5.09	5.01 to 5.22
Cohen & Steers REIT and Preferred and Income Fund,	28.27	27.72 to 28.44
Comerica Incorporated	101.24	97.02 to 101.38
Commercial Metals Company	37.92	36.97 to 37.98
Community Bank System, Inc.	77.75	75.75 to 77.81
Community Health Systems, Inc.	13.12	12.79 to 13.18
Community Healthcare Trust Incorporated	46.63	45.87 to 46.78
Comp En De Mn Cemig ADS	3.27	3.07 to 3.27
Companhia Paranaense de Energia (COPEL)	5.57	5.48 to 5.59
Compania Cervecerias Unidas, S.A.	17.13	16.44 to 17.22
Compass Minerals International, Inc.	54.61	52.73 to 54.76
Comstock Resources, Inc.	8.89	8.63 to 9.04
ConAgra Brands, Inc.	35.11	34.06 to 35.13
Conduent Incorporated	5.59	5.51 to 5.78
ConocoPhillips	86.74	83.87 to 86.87
Constellation Brands Inc	248.64	245.21 to 249.21
Constellation Brands Inc	249.88	249.88 to 249.88
Constellium N.V.	19.60	19.22 to 19.61
Container Store (The)	10.60	10.29 to 10.75
Continental Resources, Inc.	52.28	50.67 to 52.34
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	19.50	19.17 to 19.54
Contura Energy, Inc.	22.20	21.69 to 22.24
Cooper-Standard Holdings Inc.	27.31	25.43 to 27.35
Copa Holdings, S.A.	87.93	85.88 to 87.98
Core Laboratories N.V.	27.35	26.23 to 27.38
CoreCivic, Inc.	10.95	10.63 to 10.99
CorEnergy Infrastructure Trust, Inc.	4.30	4.11 to 4.34
CorePoint Lodging Inc.	15.68	15.66 to 15.69
CoreSite Realty Corporation	169.41	169.22 to 170.00
Corning Incorporated	37.09	36.63 to 37.72
Costamare Inc.	13.38	12.75 to 13.40
Cousins Properties Incorporated	41.45	40.86 to 41.52
CPB Inc.	30.95	29.82 to 30.97
Crane Co.	106.82	103.74 to 106.91
Crawford & Company	7.84	7.75 to 8.00
Crawford & Company	7.87	7.67 to 7.90
Credicorp Ltd.	145.02	143.62 to 145.93
Credit Suisse Group	10.55	10.37 to 10.55
Crescent Point Energy Corporation	6.63	6.44 to 6.67
Crestwood Equity Partners LP	29.44	28.66 to 29.59
CRH PLC	53.21	52.92 to 54.11
Cross Timbers Royalty Trust	13.40	12.62 to 13.45
CrossAmerica Partners LP	21.45	21.29 to 21.60
Crown Holdings, Inc.	113.13	110.44 to 113.13
Cullen/Frost Bankers, Inc.	143.06	139.73 to 143.08
Cummins Inc.	237.54	232.97 to 237.73
CURO Group Holdings Corp.	16.57	16.49 to 16.85
Curtiss-Wright Corporation	139.26	137.49 to 139.30
Cushing MLP & Infrastructure Total Return Fund	33.50	33.12 to 33.62
Cushing Renaissance Fund (The)	47.30	45.71 to 47.38
Cushman & Wakefield plc	21.80	21.49 to 22.04
Customers Bancorp, Inc	74.71	69.45 to 74.85
CVR Energy Inc.	22.22	21.00 to 22.22
CVR Partners, LP	100.45	94.11 to 101.01
CVS Health Corporation	106.22	105.03 to 106.47
Dana Incorporated	25.35	24.28 to 25.36
Danaos Corporation	74.05	71.60 to 74.20
DAQO New Energy Corp.	42.37	41.00 to 43.11
DaVita Inc.	116.32	114.84 to 116.38
DCP Midstream LP	29.01	28.60 to 29.23
Deere & Company	379.56	373.49 to 380.08
Delaware Enhanced Global Dividend	10.29	10.22 to 10.38
Delaware Investments Dividend & Income Fund, Inc.	11.65	11.53 to 11.81
Delek US Holdings, Inc.	18.41	17.50 to 18.42
Dell Technologies Inc.	60.53	59.64 to 60.77
Delta Air Lines, Inc.	40.31	39.55 to 40.86
Deluxe Corporation	33.21	32.10 to 33.22
Despegar.com, Corp.	9.94	9.44 to 9.95
Deutsche Bank AG	13.79	13.51 to 13.79
Devon Energy Corporation	50.39	49.74 to 51.45
DHT Holdings, Inc.	5.60	5.53 to 5.63
Diamondrock Hospitality Company	9.95	9.67 to 9.96
Diana Shipping inc.	4.11	3.91 to 4.12
Dick's Sporting Goods Inc	111.61	110.37 to 114.13
Diebold Nixdorf Incorporated	10.96	10.56 to 11.00
Dillard's, Inc.	250.28	242.60 to 251.00
Discover Financial Services	127.54	125.27 to 128.42
Dominion Energy, Inc.	79.17	78.83 to 79.91
Donaldson Company, Inc.	59.28	58.67 to 59.65
Dorian LPG Ltd.	13.44	13.17 to 13.47
Douglas Emmett, Inc.	35.31	34.80 to 35.85
Dover Corporation	178.48	176.24 to 179.05
Dover Motorsports, Inc.	3.61	3.60 to 3.61
DRDGOLD Limited	8.20	8.13 to 8.48
Dreyfus High Yield Strategies Fund	3.10	3.08 to 3.11
Dril-Quip, Inc.	25.46	24.82 to 25.60
DTE Energy Company	119.38	118.20 to 119.74
DTE Energy Company	25.80	25.76 to 25.90
Duff & Phelps Global Utility Income Fund Inc.	14.40	14.29 to 14.40
Duff & Phelps Utilities Income, Inc.	11.14	11.04 to 11.14
Duke Energy Corporation	104.04	103.27 to 104.68
Duke Energy Corporation	26.56	26.50 to 26.67
DXC Technology Company	33.99	33.31 to 34.12
Dycom Industries, Inc.	96.43	92.40 to 96.89
Dynagas LNG Partners LP	3.04	3.02 to 3.05
Dynex Capital, Inc.	16.92	16.71 to 16.98
Earthstone Energy, Inc.	14.43	14.04 to 14.63
Eastman Chemical Company	127.54	124.17 to 127.99
Eaton Corporation, PLC	170.92	167.60 to 171.71
Eaton Vance Corporation	11.05	10.95 to 11.05
Eaton Vance Floating Rate Income Trust	14.85	14.79 to 15.31
Eaton Vance Floating-Rate 2022 Target Term Trust	9.34	9.26 to 9.37
Eaton Vance Senior Income Trust	6.82	6.77 to 6.87
Eaton Vance Short Diversified Income Fund	13.66	13.42 to 13.72
Eaton Vance Tax Advantaged Dividend Income Fund	30.08	29.58 to 30.25
Eaton Vance Tax-Advantage Global Dividend Opp	32.11	31.92 to 32.43
Eaton Vance Tax-Advantaged Global Dividend Income Fund	22.40	22.09 to 22.48
Eaton Vance Tax-Managed Buy-Write Income Fund	17.22	17.07 to 17.39
Eaton Vance Tax-Managed Buy-Write Strategy Fund	12.39	12.32 to 12.51
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	10.65	10.50 to 10.65
Ecopetrol S.A.	14.14	13.93 to 14.21
Eldorado Gold Corporation	9.54	9.42 to 9.63
Element Solutions Inc.	24.70	24.14 to 24.72
Elevate Credit, Inc.	2.96	2.93 to 2.99
Ellington Financial Inc.	17.70	17.39 to 17.72
Ellington Residential Mortgage REIT	10.83	10.78 to 10.96
Embotelladora Andina S.A.	11.21	11.00 to 11.22
Embotelladora Andina S.A.	13.40	12.78 to 13.40
Emergent Biosolutions, Inc.	52.22	49.01 to 52.28
Emerson Electric Company	97.47	95.69 to 97.58
Empire State Realty Trust, Inc.	9.78	9.63 to 9.87
Employers Holdings Inc	41.78	40.86 to 41.85
Enbridge Inc	41.66	41.26 to 41.78
Enbridge Inc	26.55	26.48 to 26.63
Encompass Health Corporation	65.86	63.91 to 66.11
Endeavour Silver Corporation	4.16	4.09 to 4.28
Enel Americas S.A.	5.85	5.81 to 5.94
Enel Chile S.A.	1.99	1.98 to 2.01
Energizer Holdings, Inc.	40.99	40.18 to 41.03
Energizer Holdings, Inc.	51.82	49.56 to 51.86
Energy Transfer L.P.	9.59	9.42 to 9.63
Enerplus Corporation	11.95	11.40 to 11.97
Enersys	80.35	78.97 to 80.36
ENI S.p.A.	30.38	29.77 to 30.38
EnLink Midstream, LLC	7.78	7.65 to 7.88
Enova International, Inc.	44.14	42.78 to 44.14
EnPro Industries	116.51	114.52 to 117.63
Entergy Arkansas, LLC	25.37	25.37 to 25.49
Entergy Louisiana, Inc.	25.28	25.25 to 25.33
Entergy Mississippi, LLC	25.39	25.26 to 25.39
Entergy New Orleans, LLC	25.29	25.27 to 25.29
Enterprise Products Partners L.P.	23.99	23.78 to 24.13
Enviva Partners, LP	73.08	72.95 to 74.91
Enzo Biochem, Inc.	3.31	3.18 to 3.37
EOG Resources, Inc.	105.63	102.13 to 106.02
EPR Properties	47.60	46.91 to 47.85
EQT Corporation	23.79	23.32 to 23.86
Equinor ASA	29.29	28.79 to 29.72
Equitrans Midstream Corporation	11.14	10.69 to 11.15
Equity Commonwealth	26.77	26.30 to 26.78
Equity Residential	90.83	89.80 to 91.22
Equus Total Return, Inc.	2.42	2.27 to 2.42
Essent Group Ltd.	49.34	48.69 to 49.40
Euronav NV	9.27	9.06 to 9.29
Everest Re Group, Ltd.	290.30	282.00 to 290.47
Exelon Corporation	56.24	56.02 to 56.63
Express, Inc.	3.15	3.04 to 3.24
Exterran Corporation	3.54	3.39 to 3.63
Exxon Mobil Corporation	71.87	70.60 to 72.15
F.N.B. Corporation	13.99	13.53 to 14.00
Fair Isaac Corporation	436.44	419.50 to 438.43
Fang Holdings Limited	4.27	4.10 to 4.27
Farmland Partners Inc.	12.18	11.98 to 12.35
FB Financial Corporation	46.92	45.54 to 46.97
Federal Agricultural Mortgage Corporation	128.95	126.84 to 129.19
Federal Agricultural Mortgage Corporation	118.35	116.14 to 118.35
FedEx Corporation	256.22	253.26 to 256.66
Fidelity National Financial, Inc.	55.87	55.24 to 56.26
Fidelity National Information Services, Inc.	118.04	115.69 to 118.93
Fiduciary/Claymore Energy Infrastructure Fund	11.50	11.38 to 11.55
First American Corporation (The)	79.54	78.95 to 81.32
First BanCorp.	16.39	15.70 to 16.40
First Commonwealth Financial Corporation	17.55	16.99 to 17.55
First Horizon National Corporation	18.63	18.12 to 18.65
First Trust	21.38	21.12 to 21.40
First Trust	13.57	13.54 to 13.75
First Trust Dynamic Europe Equity Income Fund	13.86	13.73 to 13.88
First Trust Energy Infrastructure Fund	14.07	13.97 to 14.10
First Trust MLP and Energy Income Fund	7.85	7.81 to 7.89
First Trust New Opportunities MLP & Energy Fund	6.02	5.98 to 6.06
First Trust Senior Floating Rate Income Fund II	12.19	12.12 to 12.25
First Trust Specialty Finance and Financial Opportunities Fund	4.10	4.07 to 4.14
FirstEnergy Corp.	41.57	40.97 to 41.70
Five Point Holdings, LLC	6.55	6.48 to 6.63
Flagstar Bancorp, Inc.	52.05	51.49 to 52.23
Flaherty & Crumrine Preferred Securities Income Fund Inc	21.54	21.50 to 21.58
FleetCor Technologies, Inc.	244.00	242.83 to 246.47
Flotek Industries, Inc.	0.94	0.90 to 1.03
Flowers Foods, Inc.	29.07	28.14 to 29.19
Flowserve Corporation	32.49	31.41 to 32.53
FMC Corporation	114.10	112.28 to 114.22
Fomento Economico Mexicano S.A.B. de C.V.	82.83	81.98 to 83.24
Foot Locker, Inc.	43.38	42.21 to 43.80
Ford Motor Company	25.19	24.30 to 25.28
Fortress Transportation and Infrastructure Investors LLC	29.42	28.48 to 29.54
Forum Energy Technologies, Inc.	18.90	18.66 to 19.04
Franklin Covey Company	49.78	49.28 to 51.16
Franklin Resources, Inc.	35.27	34.39 to 35.40
Franklin Universal Trust	8.36	8.31 to 8.44
Freeport-McMoran, Inc.	44.08	43.06 to 44.46
Fresenius Medical Care Corporation	33.80	33.62 to 33.98
Fresh Del Monte Produce, Inc.	28.99	28.58 to 29.12
Frontline Ltd.	7.55	7.46 to 7.59
FS KKR Capital Corp.	22.38	22.20 to 22.60
FutureFuel Corp.	8.11	7.88 to 8.13
Gabelli Dividend	26.88	26.69 to 26.94
Gabelli Equity Trust, Inc. (The)	7.20	7.13 to 7.23
Gabelli Global Small and Mid Cap Value Trust (The)	15.83	15.79 to 15.86
Gabelli Multi-Media Trust Inc. (The)	8.81	8.63 to 8.94
Gabelli Utility Trust (The)	8.08	8.05 to 8.24
GAMCO Natural Resources, Gold & Income Tust	5.40	5.38 to 5.45
Gap, Inc. (The)	18.27	17.69 to 18.43
GasLog Partners LP	4.60	4.46 to 4.70
Gates Industrial Corporation plc	16.59	16.16 to 16.63
GCP Applied Technologies Inc.	31.90	31.86 to 32.06
Genco Shipping & Trading Limited	16.45	15.30 to 16.60
General Dynamics Corporation	213.10	209.52 to 213.62
General Electric Company	103.16	100.91 to 103.27
General Mills, Inc.	69.90	68.79 to 69.95
General Motors Company	61.10	59.99 to 61.77
Genesco Inc.	62.36	61.02 to 63.09
Genesis Energy, L.P.	11.34	11.25 to 11.66
Genuine Parts Company	138.11	136.63 to 138.71
Genworth Financial Inc	4.41	4.29 to 4.41
Geo Group Inc (The)	7.87	7.70 to 7.87
Geopark Ltd	13.50	12.84 to 13.54
Georgia Power Company	25.92	25.82 to 25.97
Gerdau S.A.	5.11	5.06 to 5.14
Glatfelter	18.51	18.08 to 18.54
Glaukos Corporation	53.70	50.00 to 53.85
GlaxoSmithKline PLC	45.47	45.21 to 45.67
Global Cord Blood Corporation	4.40	4.37 to 4.47
Global Partners LP	26.50	26.25 to 26.54
Global Payments Inc.	150.55	147.54 to 150.67
Global Ship Lease, Inc.	24.49	23.31 to 24.64
Globus Medical, Inc.	73.45	71.86 to 73.45
Gol Linhas Aereas Inteligentes S.A.	6.17	5.92 to 6.18
Gold Fields Limited	10.51	10.47 to 10.70
Goldman Sachs BDC, Inc.	19.76	19.70 to 19.88
Goldman Sachs MLP Energy Renaissance Fund	11.54	11.32 to 11.54
Graham Corporation	13.71	12.37 to 13.97
Graham Holdings Company	632.74	615.00 to 633.45
Granite Point Mortgage Trust Inc.	12.17	11.86 to 12.17
Graphic Packaging Holding Company	19.49	19.27 to 19.63
Gray Television, Inc.	22.88	22.38 to 23.16
Gray Television, Inc.	21.32	21.09 to 22.13
Great Ajax Corp.	13.27	13.09 to 13.32
Great Western Bancorp, Inc.	37.05	36.25 to 37.29
Greenhill & Co., Inc.	19.34	19.07 to 19.71
Greif Bros. Corporation	61.91	61.15 to 62.15
Greif Bros. Corporation	61.71	60.64 to 61.71
GrubHub Inc.	10.88	10.75 to 11.21
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	141.09	138.53 to 141.51
Grupo Aeroportuario del Sureste, S.A. de C.V.	215.73	210.65 to 216.20
Grupo Aval Acciones y Valores S.A.	5.39	5.31 to 5.43
Grupo Televisa S.A.	10.49	10.30 to 10.55
Guggenheim Strategic Opportunities Fund	18.75	18.62 to 19.05
Halliburton Company	28.74	27.95 to 28.85
Hanesbrands Inc.	16.79	16.52 to 16.98
Hanger, Inc.	18.83	18.25 to 18.84
Harley-Davidson, Inc.	38.18	37.55 to 38.39
Harsco Corporation	17.39	16.94 to 17.41
Harte-Hanks, Inc.	7.85	7.53 to 7.98
Hartford Financial Services Group, Inc. (The)	72.45	71.63 to 72.63
Haverty Furniture Companies, Inc.	30.72	30.72 to 30.73
Hawaiian Electric Industries, Inc.	42.08	41.96 to 42.58
HCA Healthcare, Inc.	257.00	252.25 to 257.33
HDFC Bank Limited	71.73	69.82 to 72.20
Hecla Mining Company	5.08	5.01 to 5.20
Heico Corporation	152.37	147.18 to 152.49
Heico Corporation	129.96	127.37 to 131.21
Helix Energy Solutions Group, Inc.	3.81	3.63 to 3.81
Helmerich & Payne, Inc.	30.40	28.70 to 30.63
Herbalife Nutrition Ltd.	45.14	44.23 to 45.32
Herc Holdings Inc.	162.96	158.91 to 169.45
Hercules Capital, Inc.	26.80	26.80 to 26.80
Hercules Capital, Inc.	17.63	17.60 to 17.76
Heritage Insurance Holdings, Inc.	6.25	6.16 to 6.28
Hersha Hospitality Trust	9.52	9.22 to 9.53
Hershey Company (The)	199.53	195.43 to 199.91
Hertz Global Holdings, Inc	24.00	23.36 to 24.40
Hess Corporation	91.78	90.02 to 92.28
Hess Midstream Partners LP	30.22	29.73 to 30.71
Hewlett Packard Enterprise Company	17.56	17.17 to 17.60
Hexcel Corporation	57.05	55.22 to 57.09
High Income Securities Fund	8.73	8.70 to 8.83
Highland Global Allocation Fund	9.82	9.76 to 9.93
Highwoods Properties, Inc.	47.29	46.60 to 47.32
Hill International, Inc.	2.00	1.98 to 2.01
Hilltop Holdings Inc.	38.06	37.31 to 38.11
Hilton Grand Vacations Inc.	51.70	50.92 to 52.18
HNI Corporation	41.93	41.40 to 42.22
Hoegh LNG Partners LP	4.48	4.35 to 4.48
Holly Energy Partners, L.P.	18.30	17.93 to 18.62
HollyFrontier Corporation	37.67	35.22 to 37.68
Honda Motor Company, Ltd.	30.69	30.39 to 30.73
Honeywell International Inc.	217.65	215.36 to 217.97
Horace Mann Educators Corporation	39.77	38.71 to 39.86
Horizon Global Corporation	8.31	8.07 to 8.67
Hormel Foods Corporation	49.08	48.39 to 49.36
Host Hotels & Resorts, Inc.	17.94	17.58 to 18.14
Houlihan Lokey, Inc.	114.96	113.37 to 116.74
Hovnanian Enterprises Inc	119.86	117.70 to 124.75
Howard Hughes Corporation (The)	101.42	100.30 to 102.18
HP Inc.	38.42	37.96 to 38.52
HSBC Holdings plc	35.35	35.02 to 35.38
Hudbay Minerals Inc.	7.88	7.69 to 7.93
Hudson Pacific Properties, Inc.	26.24	25.88 to 26.67
Huntington Ingalls Industries, Inc.	197.68	193.88 to 198.66
Huntsman Corporation	38.26	37.69 to 38.51
HUYA Inc.	7.15	7.03 to 7.33
Hyatt Hotels Corporation	92.19	91.05 to 94.49
Hyster-Yale Materials Handling, Inc.	44.83	44.14 to 45.79
ICICI Bank Limited	22.11	21.83 to 22.13
Illinois Tool Works Inc.	243.84	242.20 to 245.48
Imax Corporation	18.61	18.14 to 18.69
Independence Contract Drilling, Inc.	4.22	3.83 to 4.25
Independence Holding Company	56.79	56.70 to 56.80
India Fund, Inc. (The)	22.20	22.06 to 22.23
Industrias Bachoco, S.A. de C.V.	43.16	42.35 to 43.19
Infosys Limited	26.20	25.58 to 26.29
ING Group, N.V.	15.52	15.31 to 15.54
Ingevity Corporation	73.97	72.92 to 74.34
Ingredion Incorporated	101.01	99.86 to 101.07
Inspire Medical Systems, Inc.	237.54	229.13 to 240.23
Intercontinental Hotels Group	67.79	67.07 to 68.08
International Business Machines Corporation	134.21	133.30 to 135.14
International Flavors & Fragrances, Inc.	145.79	142.90 to 146.20
International Paper Company	49.50	48.61 to 49.58
International Seaways, Inc.	15.31	15.03 to 15.44
Interpublic Group of Companies, Inc. (The)	38.06	37.28 to 38.13
Invacare Corporation	2.76	2.71 to 2.80
Invesco High Income 2024 Target Term Fund	9.89	9.76 to 9.93
Invesco High Income Trust II	14.30	14.30 to 14.39
Invesco Plc	24.89	24.11 to 24.91
Invesco Senior Income Trust	4.47	4.43 to 4.48
Israel Chemicals Shs	11.04	10.88 to 11.11
iStar Inc.	25.21	24.71 to 25.27
Ita? CorpBanca	3.62	3.27 to 3.74
Itau Unibanco Banco Holding SA	4.25	4.19 to 4.27
Ivy High Income Opportunities Fund	13.94	13.85 to 14.05
J P Morgan Chase & Co	157.89	156.90 to 161.03
J.M. Smucker Company (The)	145.15	142.35 to 145.49
Jabil Inc.	70.72	69.00 to 70.74
Japan Smaller Capitalization Fund Inc	7.89	7.89 to 7.97
JBG SMITH Properties	29.16	28.94 to 29.57
Jianpu Technology Inc.	1.23	1.14 to 1.30
JinkoSolar Holding Company Limited	47.34	45.58 to 48.69
John Hancock Financial Opportunities Fund	46.50	46.05 to 49.00
John Hancock Hedged Equity & Income Fund	13.43	13.34 to 13.45
John Hancock Investors Trust	18.75	18.60 to 18.86
John Hancock Pfd Income Fund II	20.62	20.58 to 20.88
John Hancock Preferred Income Fund	20.67	20.52 to 20.89
John Hancock Tax Advantaged Dividend Income Fund	26.31	25.82 to 26.37
John Hancock Tax-Advantaged Global Shareholder Yield Fund	6.71	6.65 to 6.79
John Wiley & Sons, Inc.	56.85	56.00 to 57.11
John Wiley & Sons, Inc.	56.86	55.88 to 56.86
Juniper Networks, Inc.	34.64	34.24 to 34.84
Kaman Corporation	44.72	43.75 to 44.79
KAR Auction Services, Inc	16.33	16.07 to 16.51
Kayne Anderson Midstream Energy Fund, Inc	7.79	7.63 to 7.79
Kayne Anderson MLP/Midstream Investment Company	8.37	8.27 to 8.57
KB Financial Group Inc	52.73	51.67 to 52.74
KB Home	49.04	47.89 to 50.20
KBR, Inc.	47.85	46.64 to 47.98
Kellogg Company	67.53	66.74 to 67.81
Kemper Corporation	64.00	61.60 to 64.09
Kennametal Inc.	36.86	36.29 to 36.86
Kennedy-Wilson Holdings Inc.	23.94	23.60 to 23.96
Kenon Holdings Ltd.	55.10	54.75 to 55.35
Keurig Dr Pepper Inc.	39.28	38.17 to 39.35
KeyCorp	27.01	26.01 to 27.02
Kilroy Realty Corporation	69.91	69.05 to 70.16
Kimbell Royalty Partners	15.73	15.34 to 15.85
Kimberly-Clark Corporation	143.20	141.85 to 143.73
Kimco Realty Corporation	25.01	24.66 to 25.27
Kinder Morgan, Inc.	17.89	17.57 to 17.90
Kinross Gold Corporation	5.59	5.53 to 5.69
Kirby Corporation	66.93	64.25 to 66.99
Kirkland Lake Gold Ltd.	40.41	40.07 to 40.91
Kite Realty Group Trust	22.26	21.96 to 22.72
KKR Income Opportunities Fund	16.59	16.48 to 16.72
KKR Real Estate Finance Trust Inc.	22.18	21.97 to 22.23
KNOT Offshore Partners LP	16.44	16.15 to 16.58
Knowles Corporation	23.15	22.88 to 23.24
Kosmos Energy Ltd.	4.58	4.44 to 4.61
Kraton Corporation	46.32	46.30 to 46.41
Kroger Company (The)	49.12	48.65 to 49.91
Kronos Worldwide Inc	15.55	15.09 to 15.64
KT Corporation	13.24	13.04 to 13.24
L.S. Starrett Company (The)	10.44	10.15 to 10.69
Ladder Capital Corp	12.26	12.08 to 12.26
Lamb Weston Holdings, Inc.	68.93	68.11 to 69.09
Laredo Petroleum, Inc.	75.12	70.09 to 75.12
Las Vegas Sands Corp.	42.99	41.51 to 43.72
Lazard Global Total Return and Income Fund	19.99	19.83 to 20.12
Lazard Ltd.	44.34	43.81 to 44.71
Lear Corporation	191.05	187.09 to 191.24
Lee Enterprises, Incorporated	40.38	38.64 to 43.47
Leggett & Platt, Incorporated	41.48	40.88 to 41.78
Lehman ABS Corporation	31.23	31.23 to 31.23
Leidos Holdings, Inc.	94.07	91.40 to 94.24
LendingClub Corporation	24.11	23.31 to 24.58
Leo Holdings Corp.	9.97	9.97 to 9.97
LG Display Co., Ltd.	10.23	10.08 to 10.23
Liberty All-Star Equity Fund	8.30	8.20 to 8.30
Liberty Oilfield Services Inc.	12.45	11.98 to 12.54
LightInTheBox Holding Co., Ltd.	1.02	1.02 to 1.12
Lincoln National Corporation	74.32	70.84 to 74.45
Lions Gate Entertainment Corporation	18.34	17.80 to 18.35
Lions Gate Entertainment Corporation	16.73	16.32 to 16.74
Lithia Motors, Inc.	306.98	297.94 to 307.19
Lithium Americas Corp.	30.46	28.94 to 30.47
Livent Corporation	24.58	23.63 to 24.62
Lloyds Banking Group Plc	3.00	2.94 to 3.00
LMP Capital and Income Fund Inc.	14.78	14.59 to 14.89
Lockheed Martin Corporation	372.62	363.97 to 372.99
Loews Corporation	61.63	60.57 to 61.68
Louisiana-Pacific Corporation	75.60	73.94 to 77.54
Lsb Industries Inc.	10.90	10.48 to 11.06
LTC Properties, Inc.	36.70	36.00 to 36.71
LyondellBasell Industries NV	102.81	100.44 to 102.93
M&T Bank Corporation	185.34	179.74 to 185.38
M.D.C. Holdings, Inc.	54.96	54.21 to 55.63
Macerich Company (The)	17.78	17.41 to 18.04
Macquarie First Trust Global	9.89	9.86 to 9.93
Macquarie Global Infrastructure Total Return Fund Inc.	24.77	24.53 to 24.78
Macquarie Infrastructure Corporation	3.63	3.63 to 3.65
Macro Bank Inc.	14.68	14.29 to 14.70
Macy's Inc	26.05	25.43 to 26.58
Madison Covered Call & Equity Strategy Fund	8.12	8.10 to 8.16
Magellan Midstream Partners L.P.	49.63	48.70 to 49.77
Magna International, Inc.	89.03	87.15 to 89.12
MagnaChip Semiconductor Corporation	19.95	19.26 to 20.74
Magnolia Oil & Gas Corporation	22.23	21.15 to 22.25
Main Street Capital Corporation	44.09	44.07 to 44.53
Manitowoc Company, Inc. (The)	19.45	19.00 to 19.54
Manning & Napier, Inc.	8.17	7.92 to 8.49
ManpowerGroup	109.18	105.87 to 109.32
Manulife Financial Corp	20.70	20.46 to 20.74
Marathon Oil Corporation	19.47	18.66 to 19.50
Marathon Petroleum Corporation	74.74	72.94 to 74.77
Markel Corporation	1276.61	1255.22 to 1283.09
Marriot Vacations Worldwide Corporation	169.75	166.10 to 170.82
MasTec, Inc.	96.44	93.04 to 96.61
Mastercard Incorporated	372.14	364.15 to 374.78
Matador Resources Company	45.32	42.75 to 45.32
Matson, Inc.	87.09	85.87 to 88.49
Maui Land & Pineapple Company, Inc.	10.00	10.00 to 10.14
Maxar Technologies Inc.	29.51	28.78 to 29.78
MBIA, Inc.	15.87	15.61 to 16.52
McCormick & Company, Incorporated	96.35	94.72 to 96.62
McCormick & Company, Incorporated	96.52	94.96 to 96.52
McEwen Mining Inc.	0.91	0.89 to 0.93
McKesson Corporation	256.52	252.53 to 256.68
MDU Resources Group, Inc.	30.46	30.14 to 30.52
Mechel PAO	3.16	3.08 to 3.25
Medical Properties Trust, Inc.	24.13	23.66 to 24.13
Mednax, Inc	26.91	26.45 to 27.07
Medtronic plc	108.55	107.24 to 108.85
Merck & Company, Inc.	81.38	80.77 to 81.85
Mercury General Corporation	55.17	54.50 to 55.18
Meritor, Inc.	27.20	26.00 to 27.22
Mesa Royalty Trust	7.09	6.91 to 7.39
Mesabi Trust	32.00	30.70 to 32.28
Methode Electronics, Inc.	49.01	47.63 to 49.27
MetLife, Inc.	68.37	66.67 to 68.47
Metropolitan Bank Holding Corp.	110.29	108.29 to 112.68
Mexico Equity and Income Fund, Inc. (The)	9.09	9.05 to 9.13
Mexico Fund, Inc. (The)	15.93	15.88 to 15.99
MFA Financial, Inc.	4.62	4.58 to 4.68
MGIC Investment Corporation	16.46	16.22 to 16.46
MGM Resorts International	44.47	43.61 to 46.44
Micro Focus Intl PLC	5.98	5.92 to 6.04
Miller Industries, Inc.	34.28	33.85 to 34.39
Miller/Howard High Income Equity Fund	10.91	10.73 to 10.97
Minerals Technologies Inc.	73.79	72.48 to 73.83
Mitsubishi UFJ Financial Group Inc	6.27	6.15 to 6.27
Mizuho Financial Group, Inc.	2.84	2.80 to 2.85
Modine Manufacturing Company	10.67	10.52 to 10.76
Molson Coors Brewing Company	51.69	49.87 to 51.91
Molson Coors Brewing Company	58.50	58.50 to 59.00
Moog Inc.	81.69	79.28 to 81.78
Moog Inc.	82.00	82.00 to 82.00
Morgan Stanley	98.88	97.39 to 100.47
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	5.60	5.54 to 5.61
Morgan Stanley India Investment Fund, Inc.	28.08	27.87 to 28.18
Mosaic Company (The)	43.23	41.95 to 43.84
MPLX LP	31.51	31.09 to 31.74
MRC Global Inc.	8.20	7.87 to 8.22
MSA Safety Incorporporated	146.60	145.03 to 148.04
MSC Industrial Direct Company, Inc.	85.39	84.18 to 85.75
Murphy Oil Corporation	31.87	30.75 to 31.87
MV Oil Trust	9.11	8.85 to 9.24
Nabors Industries Ltd.	115.02	102.20 to 115.87
NACCO Industries, Inc.	35.08	35.08 to 35.65
National Bank Holdings Corporation	47.41	46.24 to 47.48
National Grid Transco, PLC	73.65	73.59 to 74.07
National Health Investors, Inc.	60.59	59.34 to 60.80
National Oilwell Varco, Inc.	16.52	16.12 to 16.54
National Presto Industries, Inc.	87.55	84.49 to 87.71
National Steel Company	4.62	4.57 to 4.67
Natural Gas Services Group, Inc.	11.39	10.84 to 11.50
Natural Resource Partners LP	38.18	36.86 to 38.34
Navigator Holdings Ltd.	9.43	9.22 to 9.50
Navios Maritime Partners LP	25.24	24.00 to 25.46
NCR Corporation	42.75	42.14 to 43.14
Neenah, Inc.	49.65	48.17 to 49.84
Nevro Corp.	92.06	88.09 to 92.41
New Relic, Inc.	105.09	101.17 to 105.53
New Residential Investment Corp.	11.14	10.98 to 11.15
New York Community Bancorp, Inc.	13.26	13.12 to 13.31
NewMarket Corporation	350.44	349.26 to 357.00
Newmont Mining Corporation	61.22	60.46 to 61.40
Newpark Resources, Inc.	3.64	3.51 to 3.67
Nexa Resources S.A.	8.86	8.57 to 9.23
NexPoint Residential Trust, Inc.	82.46	81.77 to 83.74
NGL ENERGY PARTNERS LP	2.20	2.04 to 2.20
Nine Energy Service, Inc.	1.20	1.10 to 1.21
NIO Inc.	30.95	30.08 to 31.32
NiSource, Inc	28.33	28.13 to 28.40
Noble Corporation	26.12	25.72 to 26.55
Nomad Foods Limited	26.54	25.91 to 26.54
Nomura Holdings Inc ADR	4.69	4.68 to 4.73
Nordstrom, Inc.	22.26	21.64 to 23.18
North American Construction Group Ltd.	15.52	15.43 to 15.74
North European Oil Royality Trust	11.28	11.16 to 11.40
Northrop Grumman Corporation	403.45	395.88 to 404.00
Northwest Natural Holding Company	49.82	48.42 to 49.88
NorthWestern Corporation	58.00	56.66 to 58.12
Novartis AG	90.55	90.14 to 90.86
NOW Inc.	9.70	9.24 to 9.70
Nu Skin Enterprises, Inc.	54.26	52.12 to 54.47
Nustar Energy L.P.	16.62	16.07 to 16.69
NuStar Logistics, L.P.	25.45	25.33 to 25.51
Nuveen Credit Strategies Income Fund	6.58	6.55 to 6.60
Nuveen Dow 30SM Dynamic Overwrite Fund	17.83	17.73 to 17.91
Nuveen Floating Rate Income Fund	10.47	10.32 to 10.49
Nuveen Floating Rate Income Opportuntiy Fund	10.34	10.24 to 10.37
Nuveen Insured California Select Tax-Free Income Portfolio	16.03	15.90 to 16.47
Nuveen Insured New York Select Tax-Free Income Portfolio	13.72	13.50 to 13.76
Nuveen Minnesota Quality Municipal Income Fund	15.12	15.11 to 15.14
Nuveen Preferred & Income Opportunities Fund	9.79	9.71 to 9.82
Nuveen Preferred & Income Securities Fund	9.69	9.62 to 9.71
Nuveen Preferred and Income Term Fund	25.64	25.53 to 25.77
Nuveen Real Asset Income and Growth Fund	16.04	15.90 to 16.08
Nuveen S&P 500 Buy-Write Income Fund	15.04	14.85 to 15.10
Nuveen S&P 500 Dynamic Overwrite Fund	18.42	18.27 to 18.66
Nuveen Select Maturities Municipal Fund	10.78	10.78 to 10.97
Nuveen Senior Income Fund	6.04	6.02 to 6.09
Nuveen Short Duration Credit Opportunities Fund	15.26	15.23 to 15.37
Oasis Midstream Partners LP	25.43	24.92 to 25.61
Oasis Petroleum Inc.	138.90	135.21 to 140.00
Occidental Petroleum Corporation	35.51	34.14 to 35.62
Oceaneering International, Inc.	13.80	13.28 to 13.84
Ocwen Financial Corporation	40.67	40.25 to 40.81
OFG Bancorp	30.54	29.42 to 30.55
OGE Energy Corp	38.00	37.44 to 38.07
Oil States International, Inc.	6.61	6.27 to 6.63
Oil-Dri Corporation Of America	34.49	33.86 to 35.16
Old Republic International Corporation	26.07	25.56 to 26.07
Omega Healthcare Investors, Inc.	31.63	30.99 to 31.71
Omnicom Group Inc.	79.60	77.62 to 79.67
ONE Gas, Inc.	80.43	78.62 to 80.72
OneMain Holdings, Inc.	54.74	53.23 to 54.79
ONEOK, Inc.	62.61	61.54 to 62.77
OneSmart International Education Group Limited	0.19	0.17 to 0.20
Oppenheimer Holdings, Inc.	46.48	46.09 to 47.63
Orange	11.41	11.35 to 11.41
Orion Engineered Carbons S.A	19.20	18.64 to 19.24
Orix Corp Ads	112.88	111.33 to 112.91
Oshkosh Corporation	124.13	121.00 to 124.28
Osisko Gold Royalties Ltd	11.66	11.62 to 11.89
Overseas Shipholding Group, Inc.	1.94	1.88 to 1.95
Owens & Minor, Inc.	44.24	43.91 to 46.42
Owens Corning Inc	94.54	93.35 to 95.25
Owens-Illinois, Inc.	14.28	13.73 to 14.29
Pacific Gas & Electric Co.	13.01	12.65 to 13.01
Packaging Corporation of America	137.31	134.82 to 137.64
Panhandle Royalty Company	2.61	2.52 to 2.61
Par Pacific Holdings, Inc.	17.60	17.05 to 17.67
Paramount Group, Inc.	9.47	9.11 to 9.47
Park Electrochemical Corporation	13.60	13.32 to 13.69
Park Hotels & Resorts Inc.	19.44	18.93 to 19.47
Parker-Hannifin Corporation	326.93	320.28 to 327.00
PBF Energy Inc.	18.15	17.00 to 18.15
PBF Logistics LP	12.58	12.32 to 12.72
Peabody Energy Corporation	13.44	12.38 to 13.45
Pearson, Plc	8.50	8.37 to 8.51
Pebblebrook Hotel Trust	23.96	23.28 to 23.97
Pembina Pipeline Corp.	32.22	31.78 to 32.24
Pennsylvania Real Estate Investment Trust	1.06	1.03 to 1.09
PennyMac Financial Services, Inc.	68.90	67.87 to 69.69
PennyMac Mortgage Investment Trust	18.31	18.01 to 18.32
Penske Automotive Group, Inc.	104.40	101.57 to 105.52
Performance Food Group Company	48.07	47.47 to 48.19
Permian Basin Royalty Trust	13.12	12.40 to 13.48
Permianville Royalty Trust	2.24	2.23 to 2.29
PermRock Royalty Trust	7.51	7.46 to 7.60
Perrigo Company	39.73	39.13 to 40.12
PetroChina Company Limited	50.64	49.35 to 50.70
Petroleo Brasileiro S.A.- Petrobras	12.61	12.20 to 12.62
Petroleo Brasileiro S.A.- Petrobras	11.43	10.93 to 11.44
PGIM Global Short Duration High Yield Fund, Inc.	15.16	15.00 to 15.19
PGIM Short Duration High Yield Fund, Inc.	16.02	15.93 to 16.10
Philip Morris International Inc	103.38	101.44 to 103.54
Phillips 66	88.58	86.50 to 88.64
Phillips 66 Partners LP	44.38	43.47 to 44.46
Physicians Realty Trust	18.78	18.57 to 18.81
Piedmont Office Realty Trust, Inc.	19.40	19.15 to 19.41
PIMCO Dynamic Income Fund	25.67	25.60 to 26.10
PIMCO Energy and Tactical Credit Opportunities Fund	14.11	13.74 to 14.11
Pimco High Income Fund	6.19	6.16 to 6.28
Pinnacle West Capital Corporation	72.27	71.10 to 72.54
Pioneer Floating Rate Trust	11.85	11.75 to 11.94
Pioneer Natural Resources Company	215.70	207.96 to 216.04
PJT Partners Inc.	73.11	72.64 to 74.60
Plains All American Pipeline, L.P.	10.95	10.66 to 10.97
Plains Group Holdings, L.P.	11.73	11.45 to 11.75
PlayAGS, Inc.	7.04	6.75 to 7.13
PLDT Inc.	37.47	37.23 to 37.87
PNC Financial Services Group, Inc. (The)	222.20	220.07 to 224.57
PNM Resources, Inc. (Holding Co.)	46.19	45.82 to 46.24
Polaris Industries Inc.	118.86	116.76 to 118.95
Portland General Electric Company	53.20	52.71 to 53.41
POSCO	62.49	62.14 to 63.09
Post Holdings, Inc.	117.80	115.94 to 118.32
PPL Corporation	29.97	29.79 to 30.07
PPlus Trust	24.63	24.63 to 24.70
Precision Drilling Corporation	44.86	40.28 to 44.89
Preferred Apartment Communities, Inc.	18.09	17.67 to 18.17
Pretium Resources, Inc.	14.39	14.32 to 14.50
Primerica, Inc.	156.99	154.03 to 157.31
Principal Real Estate Income Fund	15.62	15.51 to 15.73
ProAssurance Corporation	25.51	24.68 to 25.52
Progressive Corporation (The)	109.75	108.54 to 109.94
ProPetro Holding Corp.	10.63	9.92 to 10.68
Prospect Capital Corporation	25.06	25.05 to 25.06
Prosperity Bancshares, Inc.	79.55	78.14 to 79.70
Provident Financial Services, Inc	26.00	25.23 to 26.07
Prudential Financial, Inc.	117.40	114.29 to 117.55
Prudential Public Limited Company	36.30	35.92 to 36.37
PT Telekomunikasi Indonesia, Tbk	29.68	29.35 to 29.77
Public Service Enterprise Group Incorporated	65.25	65.15 to 66.22
PulteGroup, Inc.	57.09	55.77 to 57.37
Pzena Investment Management Inc	10.09	9.83 to 10.13
Quad Graphics, Inc	4.65	4.57 to 4.88
Qudian Inc.	1.06	1.04 to 1.10
QVC, Inc.	25.58	25.44 to 25.68
Qwest Corporation	25.42	25.38 to 25.45
Qwest Corporation	25.53	25.50 to 25.59
Qwest Corporation	6.84	6.51 to 7.05
Radian Group Inc.	23.59	23.22 to 23.67
Range Resources Corporation	21.79	21.15 to 21.81
Ranger Energy Services, Inc.	10.44	10.00 to 10.50
Raymond James Financial, Inc.	108.44	106.06 to 108.60
Rayonier Advanced Materials Inc.	6.60	6.40 to 6.71
Rayonier Inc.	39.30	39.12 to 40.37
RE/MAX Holdings, Inc.	30.97	30.55 to 31.37
Realogy Holdings Corp.	16.97	16.59 to 17.14
Realty Income Corporation	71.50	70.75 to 71.72
Regions Financial Corporation	25.41	24.39 to 25.42
Reinsurance Group of America, Incorporated	118.88	115.45 to 118.88
Reinsurance Group of America, Incorporated	25.90	25.83 to 25.94
Reinsurance Group of America, Incorporated	29.27	29.13 to 29.30
Reliance Steel & Aluminum Co.	166.33	163.89 to 166.65
RenaissanceRe Holdings Ltd.	171.32	168.68 to 171.47
Renesola Ltd.	6.31	6.04 to 6.33
Renren Inc.	19.48	19.05 to 19.83
Resideo Technologies, Inc.	26.17	25.15 to 26.18
Resolute Forest Products Inc.	16.05	15.86 to 16.19
Retail Value Inc.	6.43	6.34 to 6.50
REX American Resources Corporation	105.94	100.17 to 109.48
Rio Tinto Plc	75.40	74.66 to 75.71
Ritchie Bros. Auctioneers Incorporated	61.86	61.58 to 62.60
RiverNorth Opportunities Fund, Inc.	16.50	16.45 to 16.65
RLJ Lodging Trust	14.73	14.45 to 14.79
Robert Half International Inc.	114.38	111.21 to 114.51
Rogers Communication, Inc.	49.35	49.11 to 49.52
Rogers Corporation	273.36	272.88 to 273.60
Royal Bank Of Canada	117.33	115.36 to 117.34
Royal Caribbean Cruises Ltd.	84.15	81.82 to 84.24
Royal Dutch Shell PLC	50.05	49.38 to 50.11
Royal Dutch Shell PLC	50.08	49.45 to 50.19
RPC, Inc.	6.00	5.58 to 6.02
RPT Realty	13.62	13.50 to 13.89
RYB Education, Inc.	2.09	2.08 to 2.20
Ryman Hospitality Properties, Inc.	89.98	88.07 to 90.13
Sabine Royalty Trust	51.09	50.52 to 52.36
Safeguard Scientifics, Inc.	7.00	6.96 to 7.24
Salient Midstream & MLP Fund	7.10	7.01 to 7.12
San Juan Basin Royalty Trust	7.27	7.15 to 7.48
SandRidge Energy, Inc.	11.45	11.06 to 11.74
Sasol Ltd.	18.85	18.48 to 18.87
Saul Centers, Inc.	53.01	52.43 to 53.20
Schlumberger N.V.	37.81	36.13 to 37.90
Schneider National, Inc.	26.57	25.91 to 26.62
Schweitzer-Mauduit International, Inc.	31.99	31.34 to 32.03
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	89.05	85.80 to 89.09
Scotts Miracle-Gro Company (The)	163.59	159.56 to 165.00
SEACOR Marine Holdings Inc.	4.11	4.06 to 4.22
Sealed Air Corporation	67.70	66.97 to 67.92
Select Energy Services, Inc.	6.80	6.61 to 6.82
Sempra Energy	137.96	135.37 to 138.32
Sensata Technologies Holding plc	63.54	62.17 to 63.69
Sequans Communications S.A.	4.89	4.85 to 5.10
Shaw Communications Inc.	30.17	29.97 to 30.20
Shell Midstream Partners, L.P.	13.09	12.75 to 13.10
Shinhan Financial Group Co Ltd	33.38	32.83 to 33.46
Ship Finance International Limited	8.55	8.41 to 8.57
Signet Jewelers Limited	89.52	85.67 to 90.08
SilverBow Resorces, Inc.	24.34	23.31 to 24.86
Simon Property Group, Inc.	155.70	152.48 to 162.09
SINOPEC Shangai Petrochemical Company, Ltd.	23.85	23.67 to 23.95
SITE Centers Corp.	16.01	15.78 to 16.04
Skechers U.S.A., Inc.	43.63	42.65 to 43.81
SL Green Realty Corp	81.43	79.84 to 82.43
SM Energy Company	36.64	34.65 to 36.69
Smith & Nephew SNATS, Inc.	34.87	34.37 to 34.90
Snap-On Incorporated	220.13	215.92 to 220.27
Sociedad Quimica y Minera S.A.	56.55	54.32 to 56.72
Solaris Oilfield Infrastructure, Inc.	7.96	7.72 to 8.05
Sonoco Products Company	58.53	57.97 to 58.58
Source Capital, Inc.	43.14	42.78 to 43.55
South Jersey Industries, Inc.	26.03	25.35 to 26.09
Southern Company (The)	68.66	67.92 to 68.74
Southern Company (The)	26.03	25.90 to 26.08
Southern Copper Corporation	67.80	66.62 to 68.25
Southwest Airlines Company	45.82	44.97 to 45.91
Southwestern Energy Company	4.93	4.70 to 4.93
Spartan Energy Acquisition Corp	9.89	9.89 to 9.90
Special Opportunities Fund Inc.	15.44	15.40 to 15.65
Spectrum Brands Holdings, Inc.	100.01	98.94 to 100.03
Spire Inc.	66.73	65.64 to 66.86
Spirit Aerosystems Holdings, Inc.	49.60	46.88 to 49.65
Spirit Realty Capital, Inc.	49.61	48.73 to 49.75
Sprague Resources LP	17.02	16.70 to 17.20
Standex International Corporation	108.32	106.87 to 108.39
Stanley Black & Decker, Inc.	192.65	188.91 to 193.74
StarTek, Inc.	5.12	5.00 to 5.21
STARWOOD PROPERTY TRUST, INC.	25.36	25.11 to 25.47
State Street Corporation	103.77	100.89 to 103.87
Steelcase Inc.	12.89	12.57 to 12.92
Stellus Capital Investment Corporation	13.15	13.15 to 13.45
Sterling Bancorp	29.64	28.63 to 29.69
Stewart Information Services Corporation	77.67	76.79 to 78.56
Stifel Financial Corporation	73.73	72.18 to 73.75
Stifel Financial Corporation	26.06	26.02 to 26.20
STMicroelectronics N.V.	49.61	48.74 to 49.62
Stone Harbor Emerging Markets Total Income Fund	7.95	7.79 to 7.98
STRATS Trust	10.65	10.65 to 10.65
STRATS Trust	23.59	23.59 to 23.62
Stryker Corporation	266.71	261.26 to 267.09
Studio City International Holdings Limited	6.10	5.87 to 6.13
Suburban Propane Partners, L.P.	15.32	15.23 to 15.44
Sumitomo Mitsui Financial Group Inc	7.56	7.50 to 7.58
Summit Hotel Properties, Inc.	10.12	9.82 to 10.12
Summit Midstream Partners, LP	24.18	23.42 to 25.00
Sun Life Financial Inc.	57.50	57.01 to 57.79
SunCoke Energy, Inc.	7.49	7.36 to 7.56
Suncor Energy Inc.	28.23	27.75 to 28.29
Sunlands Online Education Group	6.07	5.77 to 6.18
Sunoco LP	43.26	42.75 to 43.85
Sunstone Hotel Investors, Inc.	11.82	11.58 to 11.90
Superior Industries International, Inc.	5.13	4.82 to 5.20
Suzano Papel e Celulose S.A.	11.39	11.26 to 11.48
Synchrony Financial	48.67	47.76 to 48.76
Synovus Financial Corp.	53.66	51.76 to 53.70
Synthetic Fixed-Income Securities, Inc.	24.49	24.21 to 24.49
Synthetic Fixed-Income Securities, Inc.	23.78	23.53 to 23.78
Synthetic Fixed-Income Securities, Inc.	20.68	20.68 to 20.68
Sysco Corporation	79.79	78.64 to 79.95
Taiwan Semiconductor Manufacturing Company Ltd.	140.66	136.09 to 143.88
Takeda Pharmaceutical Company Limited	14.75	14.58 to 14.75
Talos Energy, Inc.	11.31	10.91 to 11.37
Tanger Factory Outlet Centers, Inc.	19.44	19.00 to 19.57
Targa Resources, Inc.	57.78	56.52 to 57.79
Taro Pharmaceutical Industries Ltd.	48.57	48.57 to 50.42
Tata Motors Ltd	34.50	33.72 to 34.52
TE Connectivity Ltd.	160.74	157.72 to 161.09
TechnipFMC plc	7.05	6.80 to 7.06
Teck Resources Ltd	33.98	32.82 to 34.34
Teekay Corporation	3.56	3.42 to 3.59
Teekay LNG Partners L.P.	16.98	16.98 to 17.00
Teekay Tankers Ltd.	11.82	11.72 to 11.98
TEGNA Inc.	5.30	5.04 to 5.30
TEGNA Inc.	19.41	19.00 to 19.44
Telecom Argentina Stet - France Telecom S.A.	5.11	5.01 to 5.15
Teleflex Incorporated	325.75	316.28 to 331.17
Telefonica Brasil S.A.	8.49	8.42 to 8.51
Telefonica SA	4.58	4.53 to 4.58
Telephone and Data Systems, Inc.	20.62	20.15 to 20.63
TELUS Corporation	23.76	23.59 to 23.84
Templeton Dragon Fund, Inc.	16.63	16.52 to 16.70
Templeton Emerging Markets Fund	16.30	16.20 to 16.39
Templeton Emerging Markets Income Fund, Inc.	7.25	7.23 to 7.37
Tenaris S.A.	23.81	22.99 to 23.85
Tencent Music Entertainment Group	7.10	6.88 to 7.14
Tenet Healthcare Corporation	81.04	78.02 to 81.17
Tenneco Inc.	12.97	12.69 to 13.31
Teradata Corporation	43.80	42.73 to 43.85
Terex Corporation	46.43	45.99 to 46.78
Ternium S.A.	46.56	45.89 to 47.00
Tetra Technologies, Inc.	3.20	3.08 to 3.21
Teva Pharmaceutical Industries Limited	9.17	9.05 to 9.38
Textainer Group Holdings Limited	40.38	38.28 to 40.57
Textron Inc.	76.66	75.34 to 76.85
The Charles Schwab Corporation	95.53	92.59 to 95.62
The Cooper Companies, Inc.	410.52	404.63 to 416.40
The GDL Fund	8.97	8.92 to 8.97
The Hanover Insurance Group, Inc.	139.08	137.03 to 139.27
The Travelers Companies, Inc.	163.21	161.19 to 163.51
Thermon Group Holdings, Inc.	17.57	17.17 to 17.62
Tidewater Inc.	12.22	12.08 to 12.42
Timken Company (The)	73.89	72.41 to 74.05
Titan International, Inc.	11.09	10.62 to 11.11
Toro Company (The)	98.62	97.48 to 99.97
Toronto Dominion Bank (The)	81.64	80.47 to 82.10
Tortoise Energy Independence Fund, Inc.	25.65	25.18 to 25.65
Tortoise Energy Infrastructure Corporation	29.55	29.26 to 29.67
Tortoise Midstream Energy Fund, Inc.	33.54	33.02 to 33.54
Tortoise Pipeline & Energy Fund, Inc.	25.44	25.26 to 25.44
Tortoise Power and Energy Infrastructure Fund, Inc	14.23	13.97 to 14.30
Toyota Motor Corp Ltd Ord	210.69	209.16 to 211.24
TPG RE Finance Trust, Inc.	13.24	13.03 to 13.27
TPG Specialty Lending, Inc.	23.99	23.80 to 24.03
TransCanada Corporation	50.02	49.40 to 50.36
Transcontinental Realty Investors, Inc.	40.36	40.36 to 40.36
Transdigm Group Incorporated	645.38	633.72 to 647.13
Transocean Ltd.	3.52	3.36 to 3.52
Transportadora De Gas Sa Ord B	4.70	4.56 to 4.85
Trecora Resources	8.30	8.13 to 8.43
Tredegar Corporation	11.80	11.65 to 12.16
Treehouse Foods, Inc.	43.68	42.65 to 43.95
Trinity Industries, Inc.	30.85	30.20 to 30.86
Trinseo S.A.	57.20	54.60 to 57.23
Triton International Limited	65.96	64.44 to 66.35
Triumph Group, Inc.	21.21	20.55 to 21.22
Tronox Limited	25.22	24.76 to 25.63
TrueBlue, Inc.	29.30	27.94 to 29.30
Tsakos Energy Navigation Ltd	8.15	8.09 to 8.19
Turning Point Brands, Inc.	36.77	36.30 to 37.00
Turquoise Hill Resources Ltd.	16.25	16.22 to 16.71
Tyson Foods, Inc.	93.76	92.58 to 94.06
U.S. Bancorp	63.25	61.83 to 63.28
U.S. Silica Holdings, Inc.	11.99	11.36 to 12.05
UBS AG	19.62	19.44 to 19.64
UGI Corporation	46.26	45.46 to 46.28
Unilever PLC	54.29	53.56 to 54.36
United Microelectronics Corporation	11.69	11.20 to 11.70
United States Steel Corporation	25.39	24.89 to 25.54
UNITIL Corporation	46.56	45.53 to 46.58
Univar Inc.	29.00	27.68 to 29.00
Universal Corporation	57.17	56.39 to 57.18
Universal Health Services, Inc.	133.67	131.26 to 134.04
UNIVERSAL INSURANCE HOLDINGS INC	19.38	19.10 to 19.47
Unum Group	28.10	27.16 to 28.10
Unum Group	26.26	26.26 to 26.33
Urban Edge Properties	19.48	19.30 to 19.68
US Foods Holding Corp.	36.95	36.45 to 37.20
USA Compression Partners, LP	17.53	17.36 to 17.65
USD Partners LP	5.74	5.67 to 5.80
USLIFE Income Fund, Inc.	14.87	14.72 to 14.89
VAALCO Energy, Inc.	4.10	3.87 to 4.11
VALE S.A.	15.38	15.03 to 15.44
Valero Energy Corporation	85.20	82.97 to 85.33
Valhi, Inc.	29.19	28.55 to 30.40
Vectrus, Inc.	47.06	46.14 to 47.06
Ventas, Inc.	52.93	52.12 to 53.30
Veoneer, Inc.	35.47	35.41 to 35.57
Verizon Communications Inc.	53.28	53.08 to 53.70
Vermilion Energy Inc.	15.84	15.17 to 15.93
Verso Corporation	26.80	26.80 to 26.91
Vince Holding Corp.	9.00	7.90 to 9.10
Vipshop Holdings Limited	9.29	8.95 to 9.40
Virtus Global Dividend & Income Fund Inc.	9.57	9.50 to 9.57
Vishay Intertechnology, Inc.	22.27	21.36 to 22.27
Vistra Energy Corp.	22.59	22.36 to 22.64
Vmware, Inc.	125.18	122.98 to 125.19
VOC Energy Trust	5.63	5.46 to 5.64
Vocera Communications, Inc.	78.96	78.94 to 79.12
Vonage Holdings Corp.	20.82	20.81 to 20.87
Vornado Realty Trust	46.28	45.66 to 46.49
Voya Asia Pacific High Dividend Equity Income Fund	8.35	8.27 to 8.37
Voya Emerging Markets High Income Dividend Equity Fund	7.26	7.24 to 7.30
Voya Financial, Inc.	74.49	72.44 to 74.51
Voya Global Equity Dividend and Premium Opportunity Fund	6.26	6.16 to 6.26
Voya Infrastructure, Industrials and Materials Fund	12.06	11.95 to 12.06
W&T Offshore, Inc.	4.39	4.14 to 4.40
W.R. Berkley Corporation	85.59	84.63 to 85.78
Wabash National Corporation	21.63	20.45 to 21.63
Walmart Inc.	145.06	144.22 to 146.63
Warrior Met Coal, Inc.	27.60	26.98 to 27.85
Washington Real Estate Investment Trust	26.37	26.02 to 26.43
Watsco, Inc.	293.68	293.68 to 293.68
Webster Financial Corporation	64.17	62.03 to 64.22
WEC Energy Group, Inc.	96.25	95.77 to 97.44
Welbilt, Inc.	23.80	23.78 to 23.82
Wells Fargo & Company	58.06	56.39 to 58.87
Wells Fargo Global Dividend Opportunity Fund	5.87	5.80 to 5.89
Welltower Inc.	87.51	86.36 to 88.18
WESCO International, Inc.	134.25	130.39 to 136.03
Western Alliance Bancorporation	122.35	119.27 to 122.43
Western Asset Mortgage Capital Corporation	2.22	2.20 to 2.24
Western Asset Mortgage Defined Opportunity Fund Inc	15.40	15.24 to 15.64
Western Midstream Partners, LP	24.04	23.39 to 24.42
Western Union Company (The)	18.40	18.15 to 18.45
Westinghouse Air Brake Technologies Corporation	95.70	92.16 to 95.78
Westlake Chemical Corporation	107.25	102.97 to 107.68
Westlake Chemical Partners LP	27.19	27.00 to 27.24
Westpac Banking Corporation	15.54	15.40 to 15.62
Westrock Company	46.91	46.34 to 47.09
Westwood Holdings Group Inc	19.52	18.91 to 19.95
WEX Inc.	157.22	152.78 to 158.25
Weyerhaeuser Company	40.98	40.49 to 41.59
White Mountains Insurance Group, Ltd.	1043.01	1012.12 to 1043.01
Whitestone REIT	10.18	10.12 to 10.30
Whiting Petroleum Corporation	75.18	72.57 to 75.37
Williams Companies, Inc. (The)	29.29	28.86 to 29.34
Winnebago Industries, Inc.	75.62	72.68 to 75.62
WNS (Holdings) Limited	91.28	89.08 to 91.30
Woori Bank	38.04	37.59 to 38.04
World Fuel Services Corporation	28.49	27.79 to 28.53
World Wrestling Entertainment, Inc.	53.17	51.28 to 53.20
Worthington Industries, Inc.	58.19	57.37 to 58.25
WPP plc	81.66	80.82 to 81.74
XAI Octagon Floating Rate & Alternative Income Term Trust	9.19	9.13 to 9.25
Xenia Hotels & Resorts, Inc.	18.64	18.15 to 18.67
Xerox Corporation	23.82	23.57 to 23.92
Yamana Gold Inc.	4.18	4.14 to 4.25
Yirendai Ltd.	2.84	2.70 to 2.90
YPF Sociedad Anonima	4.36	4.22 to 4.40
Zimmer Biomet Holdings, Inc.	127.38	124.76 to 127.86
ZTO Express (Cayman) Inc.	31.20	31.02 to 31.68

NSE Gainers NSE Losers BSE Gainers BSE Losers

Munafa NEWS

Feed

USA Scanner MACD UP forming stock list

4046 stocks found forming MACD UP

Back to top | Use Dark Theme