Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROBT) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (ROBT) share price targets

Complete technical analysis of First Trust (ROBT) by charts plus indicators, forecast predictions and share price targets for First Trust (ROBT)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 58750

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 45.24 45.21 45.43 45.19 1.58 times
27 Wed Mar 2024 45.21 45.18 45.21 44.63 1.702 times
26 Tue Mar 2024 44.89 45.04 45.28 44.87 0.785 times
25 Mon Mar 2024 44.90 44.87 45.08 44.87 0.791 times
22 Fri Mar 2024 45.09 45.36 45.36 44.86 0.897 times
21 Thu Mar 2024 45.38 45.81 45.81 45.35 1.18 times
20 Wed Mar 2024 45.12 44.50 45.19 44.31 1.26 times
19 Tue Mar 2024 44.28 44.00 44.36 43.78 1.273 times
18 Mon Mar 2024 44.28 44.52 44.79 44.28 0.666 times
15 Fri Mar 2024 44.17 44.50 44.50 44.07 0.524 times

My analysis of stock is bearish for shortterm, and stock might move down till 44.6 or till 43.9. Use a stoploss of 45.25 and if the stock hits stoploss, then it can shoot up till 45.86

Share price targets for First Trust (ROBT)

Target Type Value
Downside Target 36.74
Downside Target 41.96
Downside Target 43.45
Upside Target 45.43
Upside Target 45.81
Upside Target 45.92
Upside Target 46.00
Upside Target 46.20
Upside Target 46.27
Upside Target 46.79

Intraday share price targets for First Trust (ROBT)

Target Type Value
Downside Intraday Target 44.77
Downside Intraday Target 44.3
Upside Intraday Target 45.57
Upside Intraday Target 45.9
Downside Intraday Target 45.1

Weekly technical analysis of First Trust (ROBT)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 45.24 44.87 45.43 44.63 0.921 times
22 Fri Mar 2024 45.09 44.52 45.81 43.78 0.495 times
15 Fri Mar 2024 44.17 45.62 45.92 44.07 1.506 times
08 Fri Mar 2024 45.87 46.12 46.79 44.96 0.575 times
01 Fri Mar 2024 46.15 44.72 46.27 44.72 2.378 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (ROBT)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 45.24 45.57 46.79 43.78 0.865 times
29 Thu Feb 2024 45.66 43.83 46.00 43.45 1.068 times
31 Wed Jan 2024 43.55 45.18 45.18 42.29 1.07 times
29 Fri Dec 2023 45.53 42.14 46.20 41.96 1.101 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (ROBT)

Price action analysis of First Trust ( (ROBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (ROBT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (ROBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (ROBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.95 and First Trust (ROBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (ROBT) stock. Volume based technical analysis of First Trust (ROBT) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (ROBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (ROBT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (ROBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (ROBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.95 and First Trust (ROBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (ROBT) stock. Volume based technical analysis of First Trust (ROBT) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme