USA Scanner UPTRENDING forming stock list

USA Scanner stocks forming UPTRENDING

2902 stocks found forming UPTRENDING

Company	Close	Range
21Vianet Group, Inc.	3.04	2.73 to 3.10
Adial Pharmaceuticals, Inc	1.01	0.99 to 1.03
ADMA Biologics Inc	17.29	16.94 to 18.52
Adobe Inc.	574.48	567.14 to 577.80
Adverum Biotechnologies, Inc.	7.18	6.90 to 7.20
AdvisorShares Dorsey Wright Short ETF	7.64	7.55 to 7.67
AdvisorShares Sabretooth ETF	42.49	40.11 to 42.49
AdvisorShares Vice ETF	36.00	35.71 to 36.19
Agenus Inc.	5.46	5.03 to 5.48
AGM Group Holdings Inc.	1.21	1.20 to 1.29
AGNC Investment Corp.	10.26	10.20 to 10.27
AGNC Investment Corp.	26.02	25.80 to 26.02
Aileron Therapeutics, Inc.	2.74	2.60 to 2.78
Akebia Therapeutics, Inc.	1.48	1.41 to 1.49
Aldeyra Therapeutics, Inc.	5.93	5.72 to 5.99
Alector, Inc.	5.77	5.14 to 5.80
Alliant Energy Corporation	59.35	59.02 to 59.51
Allogene Therapeutics, Inc.	2.83	2.46 to 2.84
Altimmune, Inc.	6.96	6.33 to 7.31
A-Mark Precious Metals, Inc.	43.75	43.11 to 43.94
Amazon.com, Inc.	179.55	176.79 to 180.50
American Airlines Group, Inc.	10.99	10.87 to 11.25
American Superconductor Corporation	22.72	20.12 to 22.76
Amgen Inc.	328.93	322.39 to 329.23
AngioDynamics, Inc.	7.39	7.19 to 7.51
Applied Optoelectronics, Inc.	12.52	12.15 to 13.25
Aquestive Therapeutics, Inc.	4.61	4.45 to 4.75
Arbutus Biopharma Corporation	4.56	4.36 to 4.60
Arch Capital Group Ltd.	23.67	23.60 to 23.77
argenx SE	535.00	528.37 to 549.54
Arsanis, Inc.	1.67	1.58 to 1.83
Artesian Resources Corporation	38.46	37.63 to 38.54
Asia Pacific Wire & Cable Corporation Limited	1.52	1.52 to 1.54
Aspen Technology, Inc.	227.53	223.23 to 228.27
Assembly Biosciences, Inc.	16.75	16.04 to 16.80
Assertio Therapeutics, Inc.	1.24	1.19 to 1.28
AstroNova, Inc.	14.79	14.58 to 14.80
Asure Software Inc	8.65	8.60 to 8.78
Atara Biotherapeutics, Inc.	8.59	8.57 to 9.33
Atlantic American Corporation	1.72	1.72 to 1.73
ATN International, Inc.	28.06	26.84 to 28.19
Atossa Genetics Inc.	1.46	1.34 to 1.49
AtriCure, Inc.	26.87	26.13 to 27.27
Atrion Corporation	459.92	459.75 to 460.26
Auburn National Bancorporation, Inc.	19.88	19.67 to 19.97
Aurora Mobile Limited	4.16	4.13 to 4.52
Autodesk, Inc.	257.61	252.23 to 257.85
Autolus Therapeutics plc	4.12	3.98 to 4.20
Automatic Data Processing, Inc.	279.26	275.47 to 279.58
Avenue Therapeutics, Inc.	2.86	2.85 to 3.10
Avid Bioservices, Inc.	10.49	9.25 to 10.88
Avinger, Inc.	1.14	1.13 to 1.25
AxoGen, Inc.	13.17	12.52 to 13.25
Axsome Therapeutics, Inc.	92.69	92.42 to 94.72
Aytu BioScience, Inc.	2.48	2.44 to 2.48
B. Riley Financial, Inc.	5.67	5.38 to 5.88
B. Riley Financial, Inc.	12.78	12.16 to 13.37
B. Riley Financial, Inc.	9.78	9.70 to 10.50
B. Riley Financial, Inc.	10.34	9.77 to 10.57
BancFirst Corporation	25.81	25.64 to 25.81
Bank of the James Financial Group, Inc.	13.51	13.50 to 13.51
Bankwell Financial Group, Inc.	29.96	28.81 to 29.99
Baozun Inc.	2.35	2.30 to 2.39
Barrett Business Services, Inc.	35.82	35.12 to 35.96
BeiGene, Ltd.	197.70	191.73 to 198.53
Bel Fuse Inc.	86.60	84.62 to 87.24
Bel Fuse Inc.	65.62	64.01 to 65.76
BeyondSpring, Inc.	2.09	1.90 to 2.15
Bilibili Inc.	15.06	14.89 to 15.15
BIO-key International, Inc.	2.00	1.75 to 3.15
Bio-Techne Corp	73.78	71.00 to 74.16
Black Ridge Acquisition Corp.	11.32	11.32 to 11.32
Black Ridge Acquisition Corp.	0.15	0.15 to 0.15
Boxlight Corporation	0.47	0.45 to 0.49
Bridgeline Digital, Inc.	1.07	1.05 to 1.09
Brighthouse Financial, Inc.	24.30	24.16 to 24.40
Business First Bancshares, Inc.	24.81	24.40 to 24.90
Calamos Convertible and High Income Fund	11.64	11.58 to 11.65
Calamos Convertible Opportunities and Income Fund	11.50	11.41 to 11.55
Calamos Dynamic Convertible & Income Fund	23.79	23.56 to 23.83
Calamos Global Total Return Fund	11.65	11.54 to 11.70
Calavo Growers, Inc.	26.62	25.00 to 27.56
Capital Product Partners L.P.	16.77	16.22 to 16.77
Capital Southwest Corporation	25.06	25.00 to 25.22
CareTrust REIT, Inc.	30.15	29.83 to 30.34
Carolina Trust BancShares, Inc.	35.23	34.98 to 36.05
Caseys General Stores, Inc.	374.91	366.40 to 376.88
CASI Pharmaceuticals, Inc.	7.34	6.55 to 7.38
CB Financial Services, Inc.	26.84	25.31 to 26.99
Celldex Therapeutics, Inc.	42.04	41.74 to 43.16
CEVA, Inc.	23.66	22.62 to 23.75
Charles & Colvard Ltd.	1.78	1.66 to 1.78
China Recycling Energy Corporation	0.91	0.84 to 0.95
CHS Inc	26.04	25.90 to 26.06
CHS Inc	25.47	25.47 to 25.60
CHS Inc	25.81	25.70 to 25.82
CHS Inc	26.73	26.72 to 26.75
CHS Inc	30.24	30.05 to 30.24
Churchill Downs, Incorporated	140.00	137.95 to 141.01
Chuy's Holdings, Inc.	37.25	37.24 to 37.31
Cincinnati Financial Corporation	137.44	136.53 to 138.56
Cintas Corporation	816.42	805.11 to 817.99
Clearfield, Inc.	37.89	37.20 to 38.18
ClearOne, Inc.	0.58	0.55 to 0.58
Clearside Biomedical, Inc.	1.13	1.06 to 1.14
ClearSign Combustion Corporation	0.75	0.75 to 0.78
CME Group Inc.	218.48	217.00 to 219.64
Cogent Communications Holdings, Inc.	71.84	70.44 to 71.97
Colony Bankcorp, Inc.	14.98	14.70 to 15.19
CommScope Holding Company, Inc.	4.95	4.50 to 5.06
Community West Bancshares	20.21	19.80 to 20.31
Comstock Holding Companies, Inc.	7.77	7.77 to 8.08
Conifer Holdings, Inc.	1.25	1.10 to 1.32
Consumer Portfolio Services, Inc.	9.85	9.15 to 9.96
Corbus Pharmaceuticals Holdings, Inc.	56.28	51.42 to 56.50
Corcept Therapeutics Incorporated	35.03	34.34 to 35.04
Corvus Pharmaceuticals, Inc.	4.64	4.10 to 4.75
CoStar Group, Inc.	79.20	77.58 to 79.85
Costco Wholesale Corporation	894.29	887.52 to 900.69
Creative Realities, Inc.	4.67	4.22 to 4.68
Credit Suisse AG	154.13	153.70 to 154.16
Credit Suisse AG	77.82	76.85 to 77.82
Cresud S.A.C.I.F. y A.	8.44	8.29 to 8.52
Cyclacel Pharmaceuticals, Inc.	8.48	7.72 to 8.65
CytomX Therapeutics, Inc.	1.31	1.21 to 1.33
Dawson Geophysical Company	1.53	1.52 to 1.60
Denali Therapeutics Inc.	26.34	25.34 to 26.40
DiaMedica Therapeutics Inc.	4.19	4.05 to 4.19
Digimarc Corporation	28.55	27.58 to 28.85
Digital Ally, Inc.	1.17	1.10 to 1.17
Dogness (International) Corporation	25.97	23.35 to 26.92
Dolphin Entertainment, Inc.	0.73	0.68 to 0.75
Donegal Group, Inc.	15.24	15.11 to 15.24
Donegal Group, Inc.	13.04	13.04 to 13.04
DURECT Corporation	1.50	1.43 to 1.50
Dynavax Technologies Corporation	11.19	10.84 to 11.31
Eagle Bancorp Montana, Inc.	14.99	14.65 to 15.09
Eastside Distilling, Inc.	1.04	1.02 to 1.32
eBay Inc.	60.26	59.22 to 60.45
EchoStar Corporation	21.50	20.76 to 21.78
Editas Medicine, Inc.	3.77	3.45 to 3.79
Educational Development Corporation	2.01	1.99 to 2.02
Ekso Bionics Holdings, Inc.	1.20	1.10 to 1.20
Electro-Sensors, Inc.	4.00	3.75 to 4.13
EMCORE Corporation	1.04	1.01 to 1.06
Entera Bio Ltd.	1.86	1.83 to 1.92
Equinix, Inc.	864.78	835.34 to 865.45
Erie Indemnity Company	506.74	502.99 to 512.77
Escalade, Incorporated	14.62	14.31 to 15.10
Esquire Financial Holdings, Inc.	60.89	59.22 to 60.94
ESSA Bancorp, Inc.	18.28	18.06 to 18.28
ESSA Pharma Inc.	6.48	5.76 to 6.54
Eton Pharmaceuticals, Inc.	4.78	4.67 to 4.79
Euro Tech Holdings Company Limited	1.59	1.51 to 1.59
Exelixis, Inc.	26.31	25.55 to 26.35
eXp World Holdings, Inc.	12.64	12.13 to 12.73
Eyegate Pharmaceuticals, Inc.	36.97	36.85 to 36.97
Eyenovia, Inc.	0.59	0.54 to 0.61
F5 Networks, Inc.	201.28	198.25 to 201.78
Fastenal Company	68.67	67.85 to 68.77
Fate Therapeutics, Inc.	3.82	3.42 to 3.86
FibroGen, Inc	0.40	0.37 to 0.42
Fidelity D & D Bancorp, Inc.	52.68	51.28 to 56.00
Fidelity Southern Corporation	7.02	6.85 to 7.28
Fifth Third Bancorp	26.17	26.05 to 26.17
First Financial Northwest, Inc.	22.65	22.44 to 22.68
First Trust California Municipal High income ETF	50.21	50.18 to 50.32
First Trust CEF Income Opportunity ETF	21.85	21.69 to 21.87
First Trust Enhanced Short Maturity ETF	59.97	59.95 to 59.98
First Trust High Yield Long/Short ETF	41.79	41.74 to 41.91
First Trust Low Duration Opportunities ETF	49.45	49.34 to 49.45
First Trust Low Duration Strategic Focus ETF	19.15	19.08 to 19.15
First Trust Managed Municipal ETF	51.97	51.84 to 51.97
First Trust Municipal High Income ETF	49.26	49.21 to 49.34
First Trust Nasdaq Food & Beverage ETF	25.76	25.71 to 25.91
First Trust Senior Loan Fund ETF	46.03	46.00 to 46.04
First Trust TCW Opportunistic Fixed Income ETF	45.63	45.45 to 45.65
First US Bancshares, Inc.	10.97	10.80 to 10.98
First Western Financial, Inc.	19.27	18.75 to 19.53
Five Below, Inc.	83.97	81.59 to 84.95
FlexShares Credit-Scored US Corporate Bond Index Fund	49.05	48.95 to 49.05
Formula Systems (1985) Ltd.	74.89	74.24 to 74.89
Fortinet, Inc.	76.07	75.02 to 76.13
Forward Air Corporation	33.36	30.48 to 33.38
Freightcar America, Inc.	8.55	7.97 to 8.80
FuelCell Energy, Inc.	0.43	0.42 to 0.44
Full House Resorts, Inc.	5.01	4.89 to 5.04
Funko, Inc.	10.27	9.96 to 10.31
G. Willi-Food International, Ltd.	10.78	10.78 to 10.79
G1 Therapeutics, Inc.	7.13	7.12 to 7.14
Gaia, Inc.	5.00	4.85 to 5.08
Galapagos NV	28.99	27.98 to 29.04
Galmed Pharmaceuticals Ltd.	3.56	3.31 to 3.60
Gaming and Leisure Properties, Inc.	52.34	52.02 to 52.60
G-III Apparel Group, LTD.	30.53	29.82 to 30.95
Gilead Sciences, Inc.	81.44	78.73 to 81.56
Gladstone Capital Corporation	22.74	22.50 to 22.75
Gladstone Commercial Corporation	15.50	15.29 to 15.52
Gladstone Investment Corporation	26.27	25.87 to 26.27
Gladstone Land Corporation	13.92	13.62 to 13.94
Gladstone Land Corporation	21.12	21.10 to 21.43
Glen Burnie Bancorp	5.44	5.41 to 5.71
Global Indemnity Limited	32.42	31.25 to 32.42
Global Water Resources, Inc.	12.85	12.10 to 12.88
Global X SuperDividend REIT ETF	22.19	22.02 to 22.20
Gossamer Bio, Inc.	0.92	0.89 to 0.95
Great Elm Capital Corp.	10.55	10.45 to 10.85
Great Elm Capital Corp.	25.39	25.35 to 25.40
Greenland Acquisition Corporation	0.18	0.17 to 0.18
Greenland Acquisition Corporation	10.60	10.60 to 10.60
Greenpro Capital Corp.	1.00	0.92 to 1.01
Grindrod Shipping Holdings Ltd.	14.20	14.18 to 14.23
Gritstone Oncology, Inc.	0.51	0.49 to 0.52
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	66.29	65.12 to 66.53
Grupo Financiero Galicia S.A.	41.55	40.03 to 42.48
GSI Technology, Inc.	3.00	2.91 to 3.09
Guardant Health, Inc.	25.81	23.71 to 25.87
Gyrodyne , LLC	7.87	7.77 to 7.87
Harrow Health, Inc.	41.06	39.42 to 41.63
Hawthorn Bancshares, Inc.	23.80	23.72 to 23.83
Haymaker Acquisition Corp.	10.63	10.62 to 10.64
Helen of Troy Limited	54.45	52.93 to 55.05
Helius Medical Technologies, Inc.	0.85	0.81 to 0.95
Hologic, Inc.	81.96	81.28 to 82.83
Home Federal Bancorp, Inc. of Louisiana	12.60	12.60 to 12.63
Hooker Furniture Corporation	16.09	15.76 to 16.14
Hoth Therapeutics, Inc.	1.12	1.00 to 1.17
Hurco Companies, Inc.	17.58	17.00 to 17.58
ICU Medical, Inc.	166.08	162.55 to 166.45
Identiv, Inc.	3.40	3.22 to 3.40
IDEXX Laboratories, Inc.	495.95	481.11 to 496.79
IF Bancorp, Inc.	18.45	18.45 to 18.45
Immutep Limited	2.58	2.55 to 2.67
Impinj, Inc.	179.26	171.47 to 179.42
Independent Bank Corporation	33.68	32.13 to 33.71
Industrial Logistics Properties Trust	4.95	4.72 to 4.97
Infinera Corporation	6.25	6.17 to 6.28
Innoviva, Inc.	19.48	19.12 to 19.49
Inseego Corp.	15.57	15.10 to 15.98
Insulet Corporation	226.50	217.82 to 227.26
Intra-Cellular Therapies Inc.	73.56	73.22 to 75.16
Intuit Inc.	633.62	620.86 to 633.75
Intuitive Surgical, Inc.	484.24	477.50 to 484.79
Invesco DWA Utilities Momentum ETF	38.55	38.40 to 38.62
Invesco Golden Dragon China ETF	21.82	21.68 to 21.94
Invesco KBW Premium Yield Equity REIT ETF	20.73	20.55 to 20.76
Invesco Variable Rate Investment Grade ETF	25.15	25.14 to 25.16
Investors Title Company	224.60	222.60 to 225.30
iRadimed Corporation	46.85	45.05 to 46.86
iRhythm Technologies, Inc.	72.41	68.58 to 73.07
Iridium Communications Inc	26.56	25.89 to 26.77
iRobot Corporation	7.13	6.05 to 7.22
iShares 0-5 Year Investment Grade Corporate Bond ETF	50.26	50.20 to 50.27
iShares 1-3 Year Treasury Bond ETF	83.09	82.98 to 83.09
iShares 20+ Year Treasury Bond ETF	100.69	99.82 to 100.91
iShares 3-7 Year Treasury Bond ETF	120.07	119.74 to 120.10
iShares 7-10 Year Treasury Bond ETF	98.92	98.49 to 98.97
iShares Broad USD Investment Grade Corporate Bond ETF	52.51	52.38 to 52.52
iShares Core 1-5 Year USD Bond ETF	48.60	48.52 to 48.60
iShares Core Total USD Bond Market ETF	47.23	47.07 to 47.25
iShares Currency Hedged MSCI Germany ETF	33.01	33.01 to 33.26
iShares ESG 1-5 Year USD Corporate Bond ETF	25.09	25.07 to 25.10
iShares ESG USD Corporate Bond ETF	23.77	23.71 to 23.78
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	22.40	22.31 to 22.48
iShares Global Green Bond ETF	48.27	48.16 to 48.33
iShares Global Infrastructure ETF	52.41	52.15 to 52.50
iShares GNMA Bond ETF	45.14	44.86 to 45.14
iShares Intermediate-Term Corporate Bond ETF	53.66	53.53 to 53.67
iShares International Treasury Bond ETF	41.45	41.15 to 41.54
iShares J.P. Morgan USD Emerging Markets Bond ETF	92.24	91.99 to 92.34
iShares MBS ETF	96.51	96.09 to 96.58
iShares MSCI Qatar ETF	17.72	17.72 to 17.79
iShares MSCI UAE ETF	15.13	15.05 to 15.16
iShares Preferred and Income Securities ETF	32.63	32.45 to 32.67
iShares Short-Term Corporate Bond ETF	52.54	52.46 to 52.54
Isramco, Inc.	11.16	11.16 to 11.17
Iteris, Inc.	7.10	7.09 to 7.11
IZEA Worldwide, Inc.	2.45	2.09 to 2.45
J. W. Mays, Inc.	43.50	43.50 to 43.50
Jack Henry & Associates, Inc.	175.04	171.25 to 175.52
JAKKS Pacific, Inc.	24.13	23.79 to 24.28
Jerash Holdings (US), Inc.	3.00	2.94 to 3.00
JetBlue Airways Corporation	5.77	5.53 to 5.83
Kelly Services, Inc.	20.15	20.15 to 20.15
Key Tronic Corporation	4.76	4.73 to 4.89
Kornit Digital Ltd.	21.88	18.79 to 21.95
L.B. Foster Company	19.34	18.55 to 19.45
Lancaster Colony Corporation	176.68	174.51 to 178.28
Lantronix, Inc.	3.93	3.79 to 4.09
LCNB Corporation	15.48	15.21 to 15.50
Legacy Housing Corporation	26.84	26.33 to 27.02
Legg Mason Global Infrastructure ETF	26.04	26.04 to 26.04
Legg Mason Low Volatility High Dividend ETF	40.16	40.01 to 40.26
Liberty Global plc	19.85	19.50 to 20.09
Liberty Global plc	19.70	19.48 to 19.70
Liberty Global plc	20.21	19.85 to 20.30
Lifevantage Corporation	9.59	8.94 to 9.63
Lifeway Foods, Inc.	20.59	19.60 to 22.00
Lightbridge Corporation	2.53	2.35 to 2.58
Limbach Holdings, Inc.	66.64	64.41 to 66.89
Lipocine Inc.	3.98	3.74 to 4.20
Liquidity Services, Inc.	22.41	21.38 to 22.41
LogicBio Therapeutics, Inc.	5.35	5.16 to 5.35
Loncar Cancer Immunotherapy ETF	15.23	14.82 to 15.23
MacroGenics, Inc.	3.56	3.26 to 3.60
Magic Software Enterprises Ltd.	10.72	10.31 to 10.78
Manhattan Associates, Inc.	259.49	255.26 to 259.68
Manhattan Bridge Capital, Inc	5.21	5.19 to 5.21
Mannatech, Incorporated	7.50	7.50 to 7.74
MannKind Corporation	6.02	5.94 to 6.17
MarketAxess Holdings, Inc.	257.95	255.28 to 259.86
Marvell Technology Group Ltd.	71.60	68.48 to 71.87
Matrix Service Company	10.54	10.34 to 11.20
MDJM LTD	1.09	1.08 to 1.14
MediciNova, Inc.	1.96	1.91 to 2.03
MeiraGTx Holdings plc	4.07	3.95 to 4.08
Melco Resorts & Entertainment Limited	5.33	5.17 to 5.38
Mercer International Inc.	6.14	6.09 to 6.47
Mereo BioPharma Group plc	4.69	4.52 to 4.72
Merit Medical Systems, Inc.	96.76	95.45 to 98.03
Mersana Therapeutics, Inc.	1.58	1.45 to 1.58
MGE Energy Inc.	87.83	85.60 to 88.31
Microsoft Corporation	414.20	407.70 to 416.33
MicroStrategy Incorporated	129.64	121.55 to 129.82
Microvision, Inc.	1.08	0.96 to 1.12
Middlesex Water Company	64.35	61.79 to 64.51
Millicom International Cellular S.A.	26.80	26.38 to 26.86
MIND C.T.I. Ltd.	1.93	1.86 to 1.93
Mitcham Industries, Inc.	13.30	13.12 to 13.38
Moderna, Inc.	79.28	75.95 to 79.96
Mondelez International, Inc.	75.13	74.92 to 76.06
MongoDB, Inc.	291.49	287.86 to 293.75
Monroe Capital Corporation	8.09	8.01 to 8.10
Monster Beverage Corporation	50.33	50.00 to 50.83
Natera, Inc.	118.73	114.62 to 119.01
Nathan's Famous, Inc.	77.10	76.50 to 77.50
Natural Alternatives International, Inc.	6.46	6.31 to 6.62
Navient Corporation	20.89	20.67 to 20.92
Neonode Inc.	7.12	6.88 to 7.25
NetSol Technologies Inc.	2.70	2.70 to 2.83
NeuroMetrix, Inc.	3.93	3.65 to 4.01
Neurotrope, Inc.	3.12	2.68 to 3.81
New York Mortgage Trust, Inc.	22.50	22.32 to 22.51
Newmark Group, Inc.	14.63	14.24 to 14.64
NF Energy Saving Corporation	0.31	0.30 to 0.45
Nicholas Financial, Inc.	6.03	6.03 to 6.14
Northrim BanCorp Inc	67.36	65.80 to 67.37
Norwegian Cruise Line Holdings Ltd.	17.77	16.72 to 17.81
Norwood Financial Corp.	27.04	26.50 to 27.05
Novavax, Inc.	12.70	12.24 to 12.89
Nutanix, Inc.	60.23	59.29 to 60.91
Odyssey Marine Exploration, Inc.	4.21	4.06 to 4.23
Office Properties Income Trust	2.24	2.09 to 2.24
OFS Credit Company, Inc.	7.57	7.42 to 7.57
Ollie's Bargain Outlet Holdings, Inc.	93.47	91.30 to 94.14
Omega Flex, Inc.	47.76	45.85 to 48.17
Oncolytics Biotech Inc.	0.98	0.93 to 0.98
Open Text Corporation	32.07	31.50 to 32.11
OpGen, Inc.	2.08	1.87 to 2.93
Optical Cable Corporation	2.77	2.77 to 2.85
Oramed Pharmaceuticals Inc.	2.40	2.35 to 2.41
Outlook Therapeutics, Inc.	7.79	7.66 to 8.24
Oxbridge Re Holdings Limited	2.21	2.20 to 2.39
Oxford Lane Capital Corp.	5.40	5.37 to 5.42
Oxford Lane Capital Corp.	22.77	22.75 to 22.77
Pacific Biosciences of California, Inc.	1.74	1.59 to 1.75
Papa John's International, Inc.	48.24	46.90 to 48.27
Pathfinder Bancorp, Inc.	16.14	16.14 to 16.14
Patriot National Bancorp Inc.	1.82	1.82 to 1.92
PAVmed Inc.	1.71	1.18 to 1.74
PAVmed Inc.	0.04	0.04 to 0.04
Paychex, Inc.	134.12	131.94 to 134.27
PennantPark Floating Rate Capital Ltd.	11.41	11.32 to 11.45
PennantPark Investment Corporation	7.00	6.96 to 7.03
Pepsico, Inc.	177.81	177.64 to 179.10
Perficient, Inc.	75.57	75.23 to 75.59
Performant Financial Corporation	3.83	3.71 to 3.93
Perma-Fix Environmental Services, Inc.	10.53	10.21 to 10.59
PetIQ, Inc.	30.67	30.63 to 30.76
PetMed Express, Inc.	3.30	3.17 to 3.34
Phibro Animal Health Corporation	20.88	20.05 to 20.93
Phio Pharmaceuticals Corp.	2.92	2.70 to 2.98
Phunware, Inc.	3.69	3.46 to 3.84
Pioneer Power Solutions, Inc.	4.27	4.18 to 4.40
Plug Power, Inc.	1.88	1.64 to 1.90
Plumas Bancorp	40.55	40.55 to 40.74
Polar Power, Inc.	0.42	0.40 to 0.44
Popular, Inc.	25.59	25.50 to 25.60
Primo Water Corporation	23.34	23.22 to 23.66
Pro-Dex, Inc.	27.04	26.67 to 27.50
ProLung, Inc.	7.75	7.01 to 7.87
ProPhase Labs, Inc.	2.76	2.72 to 2.97
ProShares UltraPro Short QQQ	9.12	9.08 to 9.51
ProShares UltraShort Nasdaq Biotechnology	15.04	15.02 to 15.20
Prospect Capital Corporation	5.28	5.25 to 5.34
Protagonist Therapeutics, Inc.	44.92	44.37 to 45.07
Provident Financial Holdings, Inc.	14.19	14.12 to 14.50
Qiagen N.V.	45.90	45.32 to 45.91
Quidel Corporation	44.12	43.58 to 45.51
R1 RCM Inc.	14.10	14.04 to 14.11
Reading International Inc	10.00	9.60 to 10.50
Redfin Corporation	10.82	10.04 to 10.85
Redhill Biopharma Ltd.	12.18	10.23 to 12.50
Regency Centers Corporation	75.18	74.38 to 75.19
REGENXBIO Inc.	11.79	11.23 to 11.83
ReTo Eco-Solutions, Inc.	1.56	1.49 to 1.61
Rhythm Pharmaceuticals, Inc.	49.09	48.36 to 51.00
Rimini Street, Inc.	1.81	1.77 to 1.82
Rocket Pharmaceuticals, Inc.	19.59	19.03 to 19.96
Rockwell Medical, Inc.	3.79	3.46 to 3.94
Ryanair Holdings plc	112.38	111.42 to 112.96
Sabra Health Care REIT, Inc.	17.62	17.41 to 17.66
Saia, Inc.	415.64	407.09 to 420.23
Sangamo Therapeutics, Inc.	0.86	0.84 to 0.93
Sanofi	58.13	57.88 to 58.27
Savara, Inc.	4.40	4.25 to 4.42
SB Financial Group, Inc.	17.06	16.85 to 17.65
SBA Communications Corporation	242.53	239.90 to 243.75
Scholar Rock Holding Corporation	8.99	8.43 to 9.00
Seagate Technology PLC	102.26	99.94 to 102.75
Seneca Foods Corp.	59.70	59.70 to 59.70
SenesTech, Inc.	3.20	2.99 to 3.22
Senmiao Technology Limited	1.36	1.29 to 1.39
Seres Therapeutics, Inc.	1.03	0.97 to 1.07
ShiftPixy, Inc.	1.17	1.12 to 1.21
Siebert Financial Corp.	1.98	1.92 to 2.04
Sify Technologies Limited	0.45	0.39 to 0.47
Silicom Ltd	13.49	13.05 to 13.49
Silvercrest Asset Management Group Inc.	16.14	15.91 to 16.19
SiNtx Technologies, Inc.	3.68	3.30 to 4.26
Sirius XM Holdings Inc.	27.38	24.43 to 28.11
Soleno Therapeutics, Inc.	49.43	47.91 to 50.25
Sonoma Pharmaceuticals, Inc.	3.15	3.12 to 3.26
Sotherly Hotels Inc.	17.95	17.95 to 18.88
Sound Financial Bancorp, Inc.	54.67	53.15 to 54.67
SPAR Group, Inc.	2.40	2.40 to 2.41
Spok Holdings, Inc.	14.98	14.75 to 15.01
Sportsman's Warehouse Holdings, Inc.	2.38	2.24 to 2.41
Sprouts Farmers Market, Inc.	101.55	98.83 to 101.84
SSR Mining Inc.	5.29	5.04 to 5.30
StealthGas, Inc.	6.52	6.47 to 6.92
Stericycle, Inc.	61.69	61.64 to 61.76
Sterling Bancorp, Inc.	5.76	5.69 to 5.79
StoneCastle Financial Corp	20.44	20.35 to 20.51
Strategy Shares Nasdaq 7HANDL Index ETF	21.99	21.80 to 21.99
Summit Therapeutics plc	22.97	17.72 to 23.10
Summit Wireless Technologies, Inc.	2.40	2.13 to 2.48
SunOpta, Inc.	6.29	6.28 to 6.75
SunPower Corporation	0.12	0.09 to 0.13
Surmodics, Inc.	39.62	39.24 to 39.69
Sypris Solutions, Inc.	1.58	1.49 to 1.59
Taoping Inc.	0.53	0.41 to 0.53
TAT Technologies Ltd.	16.47	16.06 to 16.70
Taylor Devices, Inc.	57.20	53.53 to 57.85
Tesla, Inc.	226.17	218.64 to 226.40
Texas Capital Bancshares, Inc.	68.15	66.27 to 68.32
TG Therapeutics, Inc.	23.53	22.52 to 24.01
The Ensign Group, Inc.	151.66	149.94 to 152.33
The Intergroup Corporation	18.80	18.07 to 19.05
The Joint Corp.	11.46	11.00 to 11.47
The Simply Good Foods Company	33.53	33.03 to 33.79
The York Water Company	38.92	38.19 to 39.03
TransAct Technologies Incorporated	4.34	4.20 to 4.45
Translate Bio, Inc.	3.80	3.78 to 3.98
Travelzoo	13.87	12.72 to 13.98
Trevena, Inc.	7.84	5.00 to 7.85
TrueCar, Inc.	3.07	3.02 to 3.10
TuanChe Limited	1.75	1.70 to 1.80
Tucows Inc.	23.70	21.44 to 24.02
U.S. Auto Parts Network, Inc.	0.89	0.85 to 0.90
Ulta Beauty, Inc.	373.50	356.02 to 377.53
United Continental Holdings, Inc.	48.42	47.01 to 49.04
United Security Bancshares	8.18	8.01 to 8.30
United-Guardian, Inc.	14.40	13.93 to 14.62
Uniti Group Inc.	5.21	5.12 to 5.22
Universal Display Corporation	195.60	186.27 to 196.32
Vaccinex, Inc.	5.57	5.32 to 5.66
Valley National Bancorp	25.28	25.17 to 25.30
Valley National Bancorp	24.20	23.97 to 24.25
Value Line, Inc.	43.65	41.68 to 43.70
Vanguard Emerging Markets Government Bond ETF	65.42	65.26 to 65.44
Vanguard Global ex-U.S. Real Estate ETF	45.00	44.68 to 45.05
Vanguard Intermediate-Term Corporate Bond ETF	83.68	83.47 to 83.69
Vanguard Intermediate-Term Treasury ETF	60.71	60.50 to 60.73
Vanguard Long-Term Corporate Bond ETF	81.27	80.91 to 81.32
Vanguard Long-Treasury ETF	62.87	62.37 to 62.99
Vanguard Mortgage-Backed Securities ETF	47.46	47.24 to 47.50
Vanguard Short-Term Corporate Bond ETF	79.25	79.10 to 79.25
Vanguard Short-Term Inflation-Protected Securities Index Fund	49.02	48.96 to 49.03
Vanguard Short-Term Treasury ETF	58.98	58.90 to 58.99
Vanguard Total Bond Market ETF	75.40	75.14 to 75.42
Vanguard Total Corporate Bond ETF	79.24	79.04 to 79.24
Vanguard Total International Bond ETF	50.22	50.09 to 50.23
Vanguard Total World Bond ETF	70.65	70.46 to 70.67
Vaxart, Inc.	0.91	0.89 to 0.93
VEON Ltd.	27.18	25.93 to 28.99
Verastem, Inc.	2.73	2.46 to 2.77
Verisk Analytics, Inc.	273.60	271.71 to 275.61
Veritone, Inc.	3.00	2.87 to 3.10
Verona Pharma plc	28.04	26.90 to 28.24
Veru Inc.	0.87	0.86 to 0.89
Village Bank and Trust Financial Corp.	48.50	48.49 to 48.50
Village Super Market, Inc.	32.00	31.25 to 32.00
Virtu Financial, Inc.	31.35	31.03 to 31.62
VOXX International Corporation	5.81	5.72 to 6.33
Vuzix Corporation	0.95	0.87 to 0.97
WAVE Life Sciences Ltd.	5.96	5.92 to 6.14
Weight Watchers International Inc	291.64	291.53 to 295.67
Western Asset Short Duration Income ETF	24.24	24.22 to 24.26
Western Asset Total Return ETF	20.85	20.82 to 20.85
Wheeler Real Estate Investment Trust, Inc.	7.37	7.35 to 9.90
Wheeler Real Estate Investment Trust, Inc.	20.30	20.00 to 20.50
Wilhelmina International, Inc.	5.41	5.40 to 5.85
Willis Lease Finance Corporation	105.49	102.80 to 105.75
WillScot Corporation	37.80	36.21 to 38.06
Wintrust Financial Corporation	25.11	25.01 to 25.16
WisdomTree Emerging Markets Consumer Growth Fund	11.56	11.49 to 11.72
WisdomTree Emerging Markets Corporate Bond Fund	66.33	66.09 to 66.57
Workhorse Group, Inc.	0.70	0.66 to 0.77
XBiotech Inc.	6.65	6.36 to 6.85
Xcel Energy Inc.	63.84	63.55 to 64.02
Xencor, Inc.	19.13	18.93 to 20.38
Yatra Online, Inc.	1.60	1.60 to 1.62
YY Inc.	35.48	35.34 to 36.22
Zai Lab Limited	20.30	19.75 to 20.40
Zillow Group, Inc.	56.18	53.68 to 56.26
Zillow Group, Inc.	54.34	52.07 to 54.36
Zynex, Inc.	8.02	7.74 to 8.03
Aaron's, Inc.	10.06	10.04 to 10.09
Abbott Laboratories	117.11	115.43 to 117.25
AbbVie Inc.	199.35	192.91 to 199.47
Aberdeen Global Premier Properties Fund	4.50	4.44 to 4.50
Aberdeen Income Credit Strategies Fund	6.48	6.43 to 6.48
Acadia Realty Trust	22.52	22.23 to 22.61
Accenture plc	347.70	342.22 to 348.00
Acuity Brands, Inc.	251.42	247.82 to 251.86
Adecoagro S.A.	11.21	10.97 to 11.22
AG Mortgage Investment Trust, Inc.	7.40	7.33 to 7.45
Agree Realty Corporation	76.43	75.89 to 77.14
Alaska Air Group, Inc.	39.80	39.15 to 40.00
Alexandria Real Estate Equities, Inc.	119.76	118.28 to 120.40
Alibaba Group Holding Limited	83.80	82.72 to 84.30
Allete, Inc.	63.89	63.63 to 63.98
Alliance National Municipal Income Fund Inc	11.52	11.47 to 11.54
AllianzGI Convertible & Income 2024 Target Term Fund	9.19	9.18 to 9.20
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	12.89	12.86 to 12.93
Altice USA, Inc.	1.96	1.88 to 2.07
Altria Group	54.08	53.84 to 54.29
Ambev S.A.	2.37	2.34 to 2.38
AMC Entertainment Holdings, Inc.	4.95	4.87 to 5.04
Ameren Corporation	84.91	84.48 to 85.57
Ameresco, Inc.	30.59	28.59 to 30.80
American Electric Power Company, Inc.	103.23	102.73 to 104.41
American Financial Group, Inc.	134.70	133.92 to 137.95
American Homes 4 Rent	39.91	39.14 to 39.95
American States Water Company	83.95	81.51 to 84.27
American Tower Corporation (REIT)	242.83	239.15 to 243.56
American Vanguard Corporation	6.05	6.02 to 6.34
American Water Works	148.20	145.85 to 148.55
Anheuser-Busch Inbev SA	64.17	63.95 to 64.42
Annaly Capital Management Inc	20.30	20.23 to 20.38
Aon plc	351.06	348.86 to 352.49
Aramark	37.81	37.39 to 38.00
Arbor Realty Trust	13.55	13.31 to 13.61
ARC Document Solutions, Inc.	3.36	3.35 to 3.37
Ares Commercial Real Estate Corporation	7.06	6.97 to 7.07
Ares Dynamic Credit Allocation Fund, Inc.	15.40	15.24 to 15.44
Argan, Inc.	89.48	88.45 to 92.27
ARMOUR Residential REIT, Inc.	20.60	20.50 to 20.63
Arthur J. Gallagher & Co.	298.82	297.28 to 300.66
AT&T Inc.	21.71	21.33 to 21.86
AT&T Inc.	24.48	24.22 to 24.60
AT&T Inc.	25.23	25.14 to 25.30
Atmos Energy Corporation	136.20	134.25 to 136.33
Autohome Inc.	27.18	27.07 to 27.55
AvalonBay Communities, Inc.	229.36	225.24 to 229.61
Avery Dennison Corporation	219.46	218.61 to 220.93
BalckRock Taxable Municipal Bond Trust	18.04	18.01 to 18.18
Bank of Nova Scotia (The)	51.45	50.87 to 51.52
Barings Corporate Investors	18.56	18.40 to 18.58
Barings Participation Investors	16.26	16.05 to 16.38
Bausch Health Companies Inc.	6.25	6.03 to 6.36
Baxter International Inc.	39.21	38.90 to 39.42
BEST Inc.	2.76	2.75 to 2.76
Biglari Holdings Inc.	816.51	816.51 to 854.40
Black Hills Corporation	60.35	59.52 to 60.42
BlackBerry Limited	2.38	2.33 to 2.41
BlackRock California Municipal Income Trust	12.05	12.03 to 12.09
Blackrock Core Bond Trust	11.94	11.90 to 12.02
Blackrock Corporate High Yield Fund, Inc.	10.03	9.99 to 10.04
BlackRock Credit Allocation Income Trust	11.08	11.05 to 11.12
Blackrock Debt Strategies Fund, Inc.	10.96	10.92 to 11.05
Blackrock Floating Rate Income Strategies Fund Inc	13.03	12.99 to 13.06
Blackrock Global	12.81	12.76 to 12.88
Blackrock Health Sciences Trust	42.16	42.02 to 42.20
BlackRock Income Trust Inc. (The)	12.50	12.47 to 12.52
BlackRock Investment Quality Municipal Trust Inc. (The)	12.50	12.50 to 12.72
BlackRock Long-Term Municipal Advantage Trust	10.55	10.42 to 10.57
BlackRock Multi-Sector Income Trust	15.01	14.95 to 15.05
Blackrock Muni Intermediate Duration Fund Inc	12.50	12.48 to 12.52
Blackrock MuniAssets Fund, Inc.	12.25	12.02 to 12.25
Blackrock Municipal Income Quality Trust	11.92	11.91 to 12.00
BlackRock Municipal Income Trust	10.56	10.53 to 10.58
BlackRock Municipal Income Trust II	11.22	11.17 to 11.22
BlackRock Municipal Target Term Trust Inc. (The)	21.54	21.47 to 21.57
Blackrock MuniHoldings California Quality Fund, Inc.	11.39	11.36 to 11.40
Blackrock MuniHoldings Fund, Inc.	12.60	12.47 to 12.60
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	12.05	12.03 to 12.08
Blackrock MuniHoldings New York Quality Fund, Inc.	10.85	10.77 to 10.87
Blackrock MuniHoldings Quality Fund II, Inc.	10.55	10.51 to 10.58
Blackrock MuniVest Fund II, Inc.	11.49	11.36 to 11.49
Blackrock MuniYield Fund, Inc.	11.39	11.30 to 11.39
Blackrock MuniYield Michigan Quality Fund, Inc.	11.83	11.81 to 11.85
Blackrock MuniYield New York Quality Fund, Inc.	10.57	10.55 to 10.61
Blackrock MuniYield Pennsylvania Quality Fund	12.42	12.38 to 12.44
Blackrock MuniYield Quality Fund II, Inc.	10.73	10.65 to 10.73
Blackrock MuniYield Quality Fund III, Inc.	11.73	11.60 to 11.74
Blackrock MuniYield Quality Fund, Inc.	12.85	12.75 to 12.85
BlackRock New York Investment Quality Municipal Trust Inc. (Th	10.82	10.76 to 10.83
BlackRock Utility, Infrastructure & Power Opportun	23.43	23.27 to 23.47
BlackRock Virginia Municipal Bond Trust	11.32	11.30 to 11.32
Blackstone / GSO Strategic Credit Fund	12.33	12.33 to 12.43
Blackstone GSO Long Short Credit Income Fund	12.92	12.83 to 12.97
Blackstone GSO Senior Floating Rate Term Fund	14.28	14.24 to 14.35
Boot Barn Holdings, Inc.	153.42	148.32 to 162.16
Boston Scientific Corporation	83.06	82.47 to 83.23
Box, Inc.	32.70	32.64 to 33.13
BrandywineGLOBAL Global Income Opportunities Fund	8.72	8.71 to 8.75
British American Tobacco p.l.c.	39.22	38.82 to 39.24
Broadridge Financial Solutions, Inc.	214.15	210.29 to 214.48
Brookfield Asset Management Inc	42.72	41.68 to 42.82
Brown Forman Corporation	45.58	45.32 to 46.40
Buckle, Inc. (The)	42.44	41.35 to 42.54
CABCO Series 2004-101 Trust	20.71	20.50 to 20.75
CAE Inc	17.92	17.70 to 18.07
California Water Service Group Holding	55.02	54.16 to 55.15
Campbell Soup Company	51.10	50.80 to 52.81
Canadian Imperial Bank of Commerce	60.30	59.78 to 60.86
Canadian Pacific Railway Limited	84.05	83.21 to 85.00
Capital Trust, Inc.	18.42	18.11 to 18.46
Capri Holdings Limited	37.81	36.32 to 37.93
Cardinal Health, Inc.	114.37	112.37 to 115.18
Carter's, Inc.	69.67	68.75 to 70.38
CBRE Clarion Global Real Estate Income Fund	6.43	6.37 to 6.46
CBRE Group, Inc.	116.80	114.71 to 117.04
Cementos Pacasmayo S.A.A.	5.62	5.56 to 5.68
CenterPoint Energy, Inc.	27.55	27.39 to 27.87
Central Puerto S.A.	9.46	9.21 to 9.62
CGI Inc.	113.88	112.39 to 113.97
Chesapeake Utilities Corporation	120.43	117.83 to 120.59
Chimera Investment Corporation	15.64	15.42 to 15.65
China Yuchai International Limited	11.75	11.72 to 12.05
Chubb Limited	291.03	289.30 to 294.18
Chunghwa Telecom Co., Ltd.	38.85	38.69 to 38.93
Church & Dwight Company, Inc.	105.94	104.42 to 106.61
Cinemark Holdings Inc	28.55	28.28 to 29.07
Citizens, Inc.	3.11	3.03 to 3.15
City Office REIT, Inc.	5.92	5.77 to 5.95
Clear Channel Outdoor Holdings, Inc.	1.55	1.49 to 1.56
ClearBridge MLP and Midstream Fund Inc.	44.64	44.38 to 44.98
Clipper Realty Inc.	4.96	4.76 to 4.97
Clorox Company (The)	166.97	164.45 to 167.75
CMS Energy Corporation	69.51	69.09 to 69.70
CMS Energy Corporation	25.38	25.03 to 25.38
CMS Energy Corporation	25.35	25.10 to 25.35
CMS Energy Corporation	25.26	25.12 to 25.30
Cohen & Steers Inc	88.79	86.59 to 88.87
Cohen & Steers Infrastructure Fund, Inc	25.77	25.42 to 25.82
Cohen & Steers Quality Income Realty Fund Inc	13.90	13.79 to 13.92
Cohen & Steers REIT and Preferred and Income Fund,	23.88	23.53 to 23.98
Cohen & Steers Total Return Realty Fund, Inc.	13.31	13.13 to 13.39
Colonial High Income Municipal Trust	3.89	3.89 to 3.90
Colonial Investment Grade Municipal Trust	8.26	8.16 to 8.26
Colonial Municipal Income Trust	3.61	3.60 to 3.62
Comcast Corporation	55.82	55.50 to 57.00
Comerica Incorporated	57.40	55.67 to 57.65
Comp En De Mn Cemig ADS	2.57	2.56 to 2.63
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	17.11	17.00 to 17.24
Companhia Paranaense de Energia (COPEL)	7.71	7.65 to 7.73
ConAgra Brands, Inc.	32.79	32.72 to 33.24
Consolidated Edison Inc	104.97	104.38 to 105.62
Constellation Brands Inc	249.49	247.24 to 253.04
Container Store (The)	9.92	9.01 to 10.45
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	6.18	6.00 to 6.26
Cousins Properties Incorporated	28.73	28.35 to 28.74
CrossAmerica Partners LP	20.73	20.26 to 20.84
Crown Castle International Corporation	119.94	117.66 to 120.11
CubeSmart	53.52	52.29 to 53.80
Cubic Corporation	10.01	10.01 to 10.02
Culp, Inc.	5.45	5.26 to 5.88
Cushing MLP & Infrastructure Total Return Fund	43.09	42.71 to 43.28
D.R. Horton, Inc.	187.53	186.06 to 189.68
Danaher Corporation	274.72	270.43 to 275.03
DaVita Inc.	153.55	149.69 to 154.56
Deere & Company	387.30	381.68 to 389.46
Delek Logistics Partners, L.P.	41.21	40.76 to 41.74
Delta Air Lines, Inc.	43.40	42.79 to 44.00
Digital Realty Trust, Inc.	156.76	150.03 to 157.11
Dominion Energy, Inc.	57.71	57.49 to 58.11
Domino's Pizza Inc	416.77	414.45 to 431.75
DoubleLine Income Solutions Fund	12.93	12.89 to 12.98
DoubleLine Opportunistic Credit Fund	15.95	15.95 to 16.08
Dover Corporation	181.45	177.65 to 181.58
Dreyfus Alcentra	9.14	9.12 to 9.17
Dreyfus Municipal Bond Infrastructure Fund, Inc.	11.05	10.97 to 11.07
Dreyfus Strategic Municipal Bond Fund, Inc.	6.26	6.14 to 6.27
Dreyfus Strategic Municipals, Inc.	6.44	6.42 to 6.45
DTE Energy Company	125.55	124.46 to 126.08
DTE Energy Company	24.50	24.23 to 24.72
Duff & Phelps Global Utility Income Fund Inc.	11.38	11.31 to 11.44
Duff & Phelps Utilities Income, Inc.	9.75	9.65 to 9.83
Duff & Phelps Utilities Tax-Free Income, Inc.	11.31	11.31 to 11.33
Duke Energy Corporation	116.93	116.71 to 118.18
Duke Energy Corporation	25.37	25.19 to 25.45
Duke Energy Corporation	25.55	25.54 to 25.55
Dycom Industries, Inc.	179.28	175.20 to 179.31
Dynagas LNG Partners LP	3.75	3.61 to 3.81
Dynex Capital, Inc.	12.58	12.49 to 12.59
Eagle Materials Inc	250.33	245.08 to 250.99
Eagle Point Credit Company Inc.	25.24	25.24 to 25.24
Easterly Government Properties, Inc.	13.52	13.20 to 13.52
EastGroup Properties, Inc.	185.94	183.59 to 187.41
Eaton Vance Municipal Income 2028 Term Trust	18.84	18.80 to 18.84
Eaton Vance Municipal Income Trust	17.77	17.72 to 17.79
Eaton Vance Municipal Income Trust	10.96	10.87 to 10.96
Eaton Vance Senior Floating-Rate Fund	12.78	12.71 to 12.80
Eaton Vance Senior Income Trust	6.28	6.24 to 6.29
Eaton Vance Short Diversified Income Fund	11.14	11.11 to 11.18
Ecolab Inc.	250.70	247.73 to 250.94
Ellington Financial Inc.	13.20	13.07 to 13.21
Embraer S.A.	34.17	33.55 to 34.51
Emerald Expositions Events, Inc.	6.45	6.30 to 6.65
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	21.54	21.22 to 22.17
Enbridge Inc	40.26	40.04 to 40.83
EnLink Midstream, LLC	14.45	14.23 to 14.47
Entergy Arkansas, LLC	22.83	22.67 to 22.96
Entergy Corporation	121.63	120.92 to 122.85
Entergy Louisiana, Inc.	22.82	22.70 to 22.90
EPAM Systems, Inc.	206.50	204.05 to 209.38
Equity Commonwealth	20.26	20.24 to 20.37
Equity Lifestyle Properties, Inc.	75.30	74.35 to 75.39
Equity Residential	76.88	75.33 to 76.94
Essential Properties Realty Trust, Inc.	32.21	31.96 to 32.46
Essex Property Trust, Inc.	308.27	300.27 to 308.60
Evergy, Inc.	60.40	59.97 to 60.74
Everi Holdings Inc.	13.11	13.08 to 13.12
Eversource Energy	68.00	67.54 to 68.60
Exelon Corporation	39.05	38.72 to 39.21
Extra Space Storage Inc	177.45	175.34 to 178.33
FactSet Research Systems Inc.	440.73	427.95 to 441.66
Fair Isaac Corporation	1797.28	1760.83 to 1798.61
Farmland Partners Inc.	10.18	10.14 to 10.25
Federal Agricultural Mortgage Corporation	145.26	142.99 to 145.26
Federal Realty Investment Trust	116.60	115.81 to 117.65
Federated Premier Municipal Income Fund	12.32	12.30 to 12.36
Fidelity National Information Services, Inc.	83.42	81.05 to 83.47
First American Corporation (The)	65.00	64.31 to 65.55
First Industrial Realty Trust, Inc.	56.50	56.24 to 56.79
First Trust	12.39	12.37 to 12.40
First Trust Senior Floating Rate Income Fund II	10.42	10.37 to 10.45
FirstEnergy Corp.	44.27	44.14 to 44.61
Five Point Holdings, LLC	3.27	3.25 to 3.31
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	20.90	20.69 to 20.90
Flaherty & Crumrine Preferred Income Fund Incorporated	11.77	11.72 to 11.88
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	9.17	9.13 to 9.20
Flaherty & Crumrine Preferred Securities Income Fund Inc	16.30	16.18 to 16.33
Flaherty & Crumrine Total Return Fund Inc	16.81	16.79 to 16.91
Flowers Foods, Inc.	23.33	23.33 to 23.71
Fortis Inc.	44.51	44.40 to 45.00
Four Corners Property Trust, Inc.	29.58	29.46 to 29.86
Franco-Nevada Corporation	121.51	118.97 to 121.58
Franklin Universal Trust	7.37	7.33 to 7.38
Fresenius Medical Care Corporation	20.80	20.24 to 20.83
Gabelli Convertible and Income Securities Fund, Inc. (The)	4.19	4.05 to 4.34
Gamestop Corporation	23.45	23.13 to 24.80
Gap, Inc. (The)	24.55	23.77 to 24.65
Gartner, Inc.	499.57	494.35 to 500.43
General Dynamics Corporation	302.40	300.47 to 306.51
General Mills, Inc.	74.83	74.67 to 75.90
Genie Energy Ltd.	16.84	16.25 to 16.88
Geo Group Inc (The)	13.47	13.21 to 13.59
Georgia Power Company	25.01	24.74 to 25.02
Getty Realty Corporation	31.75	31.59 to 31.84
GlaxoSmithKline PLC	44.10	43.81 to 44.19
Global Medical REIT Inc.	9.33	8.84 to 9.36
Global Net Lease, Inc.	8.71	8.60 to 8.77
Global Partners LP	43.39	41.64 to 44.83
GrafTech International Ltd.	0.77	0.65 to 0.77
Granite Point Mortgage Trust Inc.	2.63	2.58 to 2.66
Granite Real Estate Inc.	57.50	56.67 to 57.50
Great Ajax Corp.	3.44	3.37 to 3.48
Grupo Supervielle S.A.	7.54	7.15 to 7.83
Guggenheim Strategic Opportunities Fund	15.58	15.50 to 15.62
Guggenheim Taxable Municipal Managed Duration Trst	18.52	18.35 to 18.53
Guidewire Software, Inc.	167.46	165.75 to 169.50
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	32.75	31.95 to 32.77
Hartford Financial Services Group, Inc. (The)	116.84	115.68 to 117.68
Haverty Furniture Companies, Inc.	26.36	26.36 to 26.36
Hawaiian Electric Industries, Inc.	11.60	10.80 to 11.70
HCP, Inc.	33.86	33.73 to 33.88
Healthcare Realty Trust Incorporated	18.23	17.86 to 18.26
Heico Corporation	254.28	252.79 to 258.24
Heico Corporation	198.25	196.97 to 200.43
Hercules Capital, Inc.	25.54	25.15 to 25.70
Hershey Company (The)	202.83	202.48 to 205.77
High Income Securities Fund	6.74	6.70 to 6.77
Highland Floating Rate Opportunities Fund	6.09	6.04 to 6.10
Highland Global Allocation Fund	7.78	7.75 to 7.81
Home Depot, Inc. (The)	370.87	362.48 to 371.56
IDACORP, Inc.	104.12	103.57 to 104.70
Infosys Limited	22.93	22.65 to 22.93
Ingredion Incorporated	135.48	134.94 to 137.21
Innovative Industrial Properties, Inc.	124.83	122.74 to 124.93
Inspire Medical Systems, Inc.	212.58	209.00 to 215.70
Instructure, Inc.	23.51	23.48 to 23.56
Intercontinental Exchange Inc.	161.97	161.00 to 162.76
Intercontinental Hotels Group	100.55	99.21 to 100.62
International Business Machines Corporation	205.32	202.87 to 205.83
International Flavors & Fragrances, Inc.	102.81	101.72 to 104.13
Invesco Bond Fund	16.78	16.73 to 16.89
Invesco California Value Municipal Income Trust	11.18	11.11 to 11.18
INVESCO MORTGAGE CAPITAL INC	8.77	8.68 to 8.79
Invesco Municipal Income Opportunities Trust	6.50	6.44 to 6.50
Invesco Municipal Opportunity Trust	10.21	10.15 to 10.21
Invesco Municipal Trust	10.28	10.23 to 10.29
Invesco Pennsylvania Value Municipal Income Trust	11.18	11.16 to 11.20
Invesco Quality Municipal Income Trust	10.29	10.25 to 10.29
Invesco Senior Income Trust	4.33	4.30 to 4.37
Invesco Trust for Investment Grade New York Municipal	11.42	11.39 to 11.48
Invesco Trust for Investment Grade Municipals	10.53	10.50 to 10.55
Invesco Value Municipal Income Trust	12.89	12.80 to 12.89
Iron Mountain Incorporated	114.16	110.57 to 114.22
IRSA Inversiones Y Representaciones S.A.	11.88	11.57 to 12.30
J.M. Smucker Company (The)	118.97	118.42 to 121.10
JinkoSolar Holding Company Limited	18.49	18.00 to 18.83
John Hancock Income Securities Trust	11.69	11.65 to 11.71
John Hancock Investors Trust	13.89	13.79 to 13.91
John Hancock Pfd Income Fund II	17.25	17.16 to 17.25
John Hancock Preferred Income Fund	17.78	17.71 to 17.80
John Hancock Preferred Income Fund III	16.55	16.50 to 16.59
John Hancock Tax Advantaged Dividend Income Fund	22.11	22.09 to 22.18
Johnson & Johnson	167.38	166.75 to 168.46
Jones Lang LaSalle Incorporated	254.03	249.28 to 254.62
Keurig Dr Pepper Inc.	37.20	37.02 to 37.40
Kimberly-Clark Corporation	146.25	145.99 to 148.32
Kimco Realty Corporation	23.37	23.13 to 23.51
Kinross Gold Corporation	9.02	8.55 to 9.04
Kite Realty Group Trust	25.94	25.69 to 26.10
KKR Income Opportunities Fund	14.60	14.57 to 14.69
KKR Real Estate Finance Trust Inc.	12.04	11.99 to 12.17
KT Corporation	15.30	15.22 to 15.41
Lamb Weston Holdings, Inc.	62.67	62.04 to 63.94
Lehman ABS Corporation	26.49	25.87 to 26.49
Lehman ABS Corporation	28.62	28.62 to 28.62
Lehman ABS Corporation	26.67	26.60 to 26.67
LightInTheBox Holding Co., Ltd.	3.60	2.29 to 3.60
Live Nation Entertainment, Inc.	96.06	93.64 to 96.28
Lockheed Martin Corporation	572.19	570.42 to 577.85
Loma Negra Compania Industrial Argentina Sociedad Anonima	7.24	6.98 to 7.30
Lowe's Companies, Inc.	247.38	242.61 to 248.38
LTC Properties, Inc.	36.96	36.71 to 37.04
Lumber Liquidators Holdings, Inc	0.84	0.78 to 0.91
Luxfer Holdings PLC	11.15	10.89 to 11.18
Macquarie First Trust Global	8.59	8.51 to 8.63
Macro Bank Inc.	61.51	60.01 to 63.80
MainStay MacKay DefinedTerm Municipal Opportunitie	16.89	16.81 to 16.92
Manulife Financial Corp	27.46	26.93 to 27.47
Marcus Corporation (The)	14.46	14.41 to 14.62
Marsh & McLennan Companies, Inc.	231.84	229.73 to 232.22
Mastercard Incorporated	488.02	482.33 to 488.33
Maui Land & Pineapple Company, Inc.	24.70	24.54 to 25.00
McCormick & Company, Incorporated	83.79	83.28 to 84.50
McCormick & Company, Incorporated	83.46	83.46 to 84.41
McDonald's Corporation	291.27	291.04 to 296.23
Medical Properties Trust, Inc.	4.80	4.67 to 4.96
MEDIFAST INC	18.89	17.97 to 18.89
Medtronic plc	90.99	90.20 to 91.12
MFA Financial, Inc.	12.45	12.26 to 12.47
MFS Government Markets Income Trust	3.25	3.23 to 3.27
MFS Municipal Income Trust	5.68	5.61 to 5.68
Mid-America Apartment Communities, Inc.	163.54	160.28 to 165.95
Molson Coors Brewing Company	58.40	58.40 to 58.40
Moody's Corporation	484.14	479.35 to 486.01
Moog Inc.	186.52	186.52 to 186.52
Morgan Stanley Emerging Markets Debt Fund, Inc.	7.72	7.70 to 7.74
Morgan Stanley India Investment Fund, Inc.	28.14	27.99 to 28.16
Motorola Solutions, Inc.	438.10	437.56 to 442.44
MPLX LP	42.75	42.40 to 42.81
MuniVest Fund, Inc.	7.49	7.46 to 7.50
Murphy USA Inc.	521.60	509.47 to 525.89
National Fuel Gas Company	60.49	59.45 to 60.61
National Grid Transco, PLC	69.14	68.88 to 69.33
National Health Investors, Inc.	83.60	82.72 to 83.93
National Retail Properties	48.63	48.32 to 48.98
National Storage Affiliates Trust	47.11	46.74 to 47.45
Natural Grocers by Vitamin Cottage, Inc.	26.90	26.06 to 26.94
Natuzzi, S.p.A.	4.15	3.90 to 4.18
NewJersey Resources Corporation	46.94	46.18 to 46.96
NewMarket Corporation	568.47	563.44 to 580.94
NextEra Energy, Inc.	82.30	81.05 to 82.39
NGL ENERGY PARTNERS LP	4.23	4.09 to 4.24
NIO Inc.	5.48	5.32 to 5.50
NiSource, Inc	33.51	33.25 to 33.84
Noah Holdings Ltd.	8.43	8.24 to 8.50
Nomad Foods Limited	19.06	19.00 to 19.58
Norfolk Souther Corporation	257.37	254.26 to 258.65
Northrop Grumman Corporation	519.97	519.32 to 527.01
NorthWestern Corporation	55.19	54.61 to 55.30
Nuveen AMT-Free Municipal Credit Income Fund	13.20	13.17 to 13.22
Nuveen AMT-Free Municipal Value Fund	8.97	8.97 to 9.01
Nuveen AMT-Free Municipal Value Fund	14.18	14.16 to 14.23
Nuveen AMT-Free Quality Municipal Income Fund	11.73	11.72 to 11.75
Nuveen Arizona Quality Municipal Income Fund	11.87	11.80 to 11.91
Nuveen California AMT-Free Quality Municipal Income Fund	13.90	13.81 to 13.96
Nuveen California Municipal Value Fund, Inc.	9.12	9.07 to 9.12
Nuveen California Quality Municipal Income Fund	11.90	11.87 to 11.90
Nuveen Core Equity Alpha Fund	15.19	15.11 to 15.36
Nuveen Credit Strategies Income Fund	5.90	5.83 to 5.91
Nuveen Dow 30SM Dynamic Overwrite Fund	14.69	14.50 to 14.70
Nuveen Floating Rate Income Fund	9.00	8.94 to 9.00
Nuveen Insured California Select Tax-Free Income Portfolio	14.03	13.98 to 14.07
Nuveen Insured New York Select Tax-Free Income Portfolio	12.06	12.01 to 12.08
Nuveen Massachusetts Municipal Income Fund	11.46	11.40 to 11.46
Nuveen Minnesota Quality Municipal Income Fund	13.18	13.01 to 13.18
Nuveen Missouri Quality Municipal Income Fund	10.73	10.73 to 10.77
Nuveen Multi-Market Income Fund	6.25	6.13 to 6.33
Nuveen Municipal Credit Income Fund	12.92	12.86 to 12.93
Nuveen Municipal High Income Opportunity Fund	11.75	11.62 to 11.78
Nuveen Municipal Income Fund, Inc.	10.21	10.15 to 10.23
Nuveen New Jersey Quality Municipal Income Fund	12.97	12.95 to 13.00
Nuveen New York AMT-Free Quality Municipal	11.15	11.10 to 11.16
Nuveen New York Quality Municipal Income Fund	11.56	11.49 to 11.56
Nuveen Pennsylvania Quality Municipal Income Fund	12.66	12.66 to 12.78
Nuveen Preferred & Income Opportunities Fund	7.89	7.88 to 7.91
Nuveen Preferred and Income Term Fund	19.71	19.66 to 19.80
Nuveen Quality Municipal Income Fund	12.12	12.10 to 12.14
Nuveen Real Asset Income and Growth Fund	13.14	13.10 to 13.19
Nuveen Real Estate Fund	9.04	9.04 to 9.09
Nuveen Select Tax Free Income Portfolio	15.02	14.92 to 15.08
Nuveen Taxable Municipal Income Fund	17.14	17.14 to 17.30
Nuveen Virginia Quality Municipal Income Fund	12.40	12.36 to 12.50
NVR, Inc.	9112.89	9085.00 to 9202.36
OGE Energy Corp	40.00	39.89 to 40.35
Omega Healthcare Investors, Inc.	40.28	39.99 to 40.37
Omnicom Group Inc.	99.53	98.57 to 99.95
ONE Gas, Inc.	69.99	68.66 to 70.13
One Liberty Properties, Inc.	27.01	26.65 to 27.08
ONEOK, Inc.	91.72	90.39 to 92.89
Ooma, Inc.	10.98	10.61 to 11.08
Oracle Corporation	155.89	153.12 to 160.52
Orange	11.90	11.84 to 11.94
Osisko Gold Royalties Ltd	17.20	16.77 to 17.21
Pampa Energia S.A.	57.23	55.89 to 57.84
PAR Technology Corporation	53.57	52.41 to 53.87
Paycom Software, Inc.	167.62	161.74 to 167.68
Pembina Pipeline Corp.	40.60	40.15 to 40.94
PennyMac Financial Services, Inc.	107.52	106.55 to 109.03
Pentair plc.	87.29	86.15 to 87.34
Penumbra, Inc.	204.12	194.78 to 207.81
Pfizer, Inc.	29.74	29.19 to 29.76
Philip Morris International Inc	126.75	125.63 to 127.91
Phoenix New Media Limited	2.79	2.56 to 2.98
Physicians Realty Trust	22.22	22.06 to 22.29
PIMCO California Municipal Income Fund	9.85	9.73 to 9.85
Pimco California Municipal Income Fund II	6.07	6.02 to 6.08
PIMCO California Municipal Income Fund III	7.41	7.36 to 7.41
PIMCO Commercial Mortgage Securities Trust, Inc.	7.95	7.88 to 7.96
Pimco Corporate & Income Opportunity Fund	14.30	14.28 to 14.32
Pimco Corporate & Income Stategy Fund	13.79	13.72 to 13.82
PIMCO Dynamic Income Fund	19.38	19.38 to 19.43
Pimco High Income Fund	4.94	4.93 to 4.95
PIMCO Income Strategy Fund	8.49	8.48 to 8.50
PIMCO Income Strategy Fund II	7.45	7.43 to 7.47
PIMCO Municipal Income Fund	9.59	9.53 to 9.59
Pimco Municipal Income Fund II	8.95	8.88 to 8.97
PIMCO Municipal Income Fund III	8.07	8.02 to 8.09
PIMCO New York Municipal Income Fund	8.04	8.02 to 8.06
Pimco New York Municipal Income Fund II	7.76	7.73 to 7.76
PIMCO New York Municipal Income Fund III	6.13	6.11 to 6.20
PIMCO Strategic Income Fund, Inc.	7.29	7.11 to 7.35
Pinnacle West Capital Corporation	89.67	89.20 to 90.49
Pioneer Floating Rate Trust	9.89	9.87 to 9.92
Pioneer Municipal High Income Advantage Trust	8.84	8.83 to 8.91
Pioneer Municipal High Income Trust	9.55	9.51 to 9.59
Portland General Electric Company	48.29	47.89 to 48.48
PPL Corporation	32.16	32.01 to 32.48
PPlus Trust	23.00	23.00 to 23.00
Principal Real Estate Income Fund	11.10	11.08 to 11.13
Procter & Gamble Company (The)	177.79	175.91 to 177.94
Prologis, Inc.	132.40	130.45 to 132.57
Prudential Financial, Inc.	25.16	25.04 to 25.17
PT Telekomunikasi Indonesia, Tbk	19.56	19.54 to 19.82
Public Service Enterprise Group Incorporated	80.65	80.09 to 81.06
Public Storage	359.14	351.30 to 361.23
PulteGroup, Inc.	132.70	130.37 to 132.98
Putnam Managed Municipal Income Trust	6.38	6.34 to 6.38
Putnam Master Intermediate Income Trust	3.37	3.34 to 3.42
Putnam Municipal Opportunities Trust	10.55	10.54 to 10.58
Putnam Premier Income Trust	3.70	3.69 to 3.71
Qudian Inc.	1.84	1.77 to 1.85
Qwest Corporation	15.69	15.62 to 15.80
Qwest Corporation	16.72	16.51 to 16.90
Ralph Lauren Corporation	172.70	169.93 to 173.34
Rayonier Inc.	30.84	30.15 to 31.05
Realty Income Corporation	62.81	62.58 to 63.10
Redwood Trust, Inc.	7.46	7.36 to 7.47
Reinsurance Group of America, Incorporated	25.00	24.90 to 25.02
RELX PLC	47.23	46.86 to 47.27
RenaissanceRe Holdings Ltd.	256.12	255.36 to 259.88
Renesola Ltd.	2.29	2.08 to 2.31
ResMed Inc.	252.86	246.94 to 253.23
RiverNorth Opportunistic Municipal Income Fund, Inc.	15.90	15.87 to 15.95
RiverNorth Opportunities Fund, Inc.	12.47	12.39 to 12.53
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	9.20	9.06 to 9.25
Robert Half International Inc.	62.53	61.51 to 62.60
Rollins, Inc.	51.13	49.71 to 51.15
Royal Bank Of Canada	122.27	121.06 to 122.81
RPM International Inc.	119.13	117.37 to 120.18
S&P Global Inc.	519.95	513.66 to 520.98
Safehold Inc.	25.30	24.64 to 25.36
Saratoga Investment Corp	23.87	23.75 to 24.44
Schneider National, Inc.	27.13	26.78 to 27.30
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	134.95	133.72 to 135.19
Scudder Municiple Income Trust	9.91	9.81 to 9.92
Scudder Strategic Municiple Income Trust	10.11	10.09 to 10.12
Service Corporation International	79.15	78.80 to 79.32
ServiceNow, Inc.	860.15	847.49 to 866.45
Sherwin-Williams Company (The)	371.85	364.17 to 372.34
SJW Group	60.22	59.26 to 60.44
SK Telecom Co., Ltd.	23.50	23.45 to 23.58
Smartsheet Inc.	51.21	50.75 to 52.57
Smith & Nephew SNATS, Inc.	31.64	31.39 to 31.67
Southern Company (The)	89.64	89.34 to 90.20
Southern Company (The)	24.76	24.65 to 24.77
Southwest Airlines Company	29.25	28.25 to 29.77
Special Opportunities Fund Inc.	13.74	13.60 to 13.79
Spire Inc.	66.91	65.69 to 66.94
Star Group, L.P.	12.23	11.41 to 12.42
Steel Partners Holdings LP	40.00	40.00 to 40.00
STERIS plc	247.17	245.06 to 247.32
Stifel Financial Corporation	23.46	23.40 to 23.65
Stone Harbor Emerging Markets Income Fund	5.29	5.27 to 5.30
STRATS Trust	9.60	9.45 to 9.60
STRATS Trust	24.98	24.98 to 25.01
STRATS Trust	23.02	22.90 to 23.13
Stryker Corporation	365.05	362.78 to 365.96
Studio City International Holdings Limited	6.06	6.06 to 6.41
Suburban Propane Partners, L.P.	18.02	17.40 to 18.32
Sun Communities, Inc.	141.40	139.67 to 141.83
Sun Life Financial Inc.	55.04	54.41 to 55.08
SunTrust Banks, Inc.	0.37	0.34 to 0.38
Synthetic Fixed-Income Securities, Inc.	25.00	25.00 to 25.00
Synthetic Fixed-Income Securities, Inc.	25.36	25.36 to 25.36
Synthetic Fixed-Income Securities, Inc.	22.99	22.99 to 22.99
Sysco Corporation	78.50	78.03 to 78.95
Tanger Factory Outlet Centers, Inc.	30.62	30.25 to 31.09
Tapestry, Inc.	41.17	40.32 to 41.17
Team, Inc.	16.95	16.18 to 16.95
Teekay Corporation	8.21	8.04 to 8.30
TEGNA Inc.	14.19	13.66 to 14.21
Tekla Healthcare Opportunies Fund	21.80	21.57 to 21.83
Tekla World Healthcare Fund	13.18	13.10 to 13.18
Telecom Argentina Stet - France Telecom S.A.	7.70	7.44 to 7.87
Teledyne Technologies Incorporated	427.71	422.91 to 429.62
Teleflex Incorporated	246.80	244.21 to 247.50
Telefonica Brasil S.A.	9.64	9.59 to 9.72
Telefonica SA	4.62	4.60 to 4.65
TELUS Corporation	16.61	16.49 to 16.76
Tennessee Valley Authority	23.11	22.96 to 23.21
Tennessee Valley Authority	22.48	22.45 to 22.58
The Blackstone Group L.P.	142.21	138.17 to 142.50
The Cooper Companies, Inc.	108.34	107.26 to 108.53
The Hanover Insurance Group, Inc.	145.93	144.96 to 147.83
The Travelers Companies, Inc.	238.85	238.50 to 242.77
Thermo Fisher Scientific Inc	624.21	618.25 to 627.88
Thomson Reuters Corp	171.45	168.58 to 171.78
Tootsie Roll Industries, Inc.	32.45	31.44 to 32.75
Toronto Dominion Bank (The)	61.07	60.58 to 61.75
Tortoise Midstream Energy Fund, Inc.	45.00	44.82 to 45.20
TransAlta Corporation	9.12	8.97 to 9.12
Transportadora De Gas Sa Ord B	19.83	19.32 to 20.76
TransUnion	96.24	94.58 to 96.99
Treehouse Foods, Inc.	41.37	41.11 to 42.17
Trex Company, Inc.	63.79	61.49 to 63.94
Tyler Technologies, Inc.	595.46	586.10 to 598.93
UDR, Inc.	45.59	44.72 to 45.68
UMH Properties, Inc.	19.80	19.59 to 19.80
Unilever PLC	65.35	65.08 to 65.60
United Parcel Service, Inc.	129.83	128.53 to 130.15
UnitedHealth Group Incorporated	599.03	591.15 to 604.80
Universal Health Realty Income Trust	44.64	44.11 to 44.73
UNIVERSAL INSURANCE HOLDINGS INC	21.19	21.19 to 21.70
Unum Group	25.40	25.30 to 25.40
Veeva Systems Inc.	221.89	220.90 to 224.00
Ventas, Inc.	64.97	63.90 to 65.04
Verizon Communications Inc.	43.65	42.38 to 43.69
VICI Properties Inc.	34.06	33.78 to 34.17
Vipshop Holdings Limited	12.97	12.77 to 13.23
Virtus Global Dividend & Income Fund Inc.	6.05	5.99 to 6.05
Virtus Global Multi-Sector Income Fund	8.09	7.94 to 8.32
Visa Inc.	285.34	283.57 to 286.40
Voya Financial, Inc.	70.74	68.81 to 70.88
W.P. Carey Inc.	62.37	61.58 to 62.46
W.W. Grainger, Inc.	977.68	967.00 to 979.16
Walmart Inc.	78.81	77.28 to 78.90
Watsco, Inc.	455.90	455.90 to 457.28
Wayfair Inc.	43.37	40.97 to 43.57
WEC Energy Group, Inc.	95.55	94.86 to 96.15
Weis Markets, Inc.	67.77	67.02 to 67.96
Welltower Inc.	129.02	126.33 to 129.11
West Pharmaceutical Services, Inc.	305.55	298.95 to 306.11
Western Asset Emerging Markets Debt Fund Inc	9.86	9.78 to 9.89
Western Asset Global Corporate Defined Opportunity Fund Inc.	12.80	12.79 to 12.82
Western Asset High Income Fund II Inc.	4.43	4.41 to 4.44
Western Asset High Income Opportunity Fund, Inc.	3.98	3.96 to 3.99
Western Asset Intermediate Muni Fund Inc	8.16	8.15 to 8.20
Western Asset Investment Grade Defined Opportunity Trust Inc.	17.98	17.82 to 18.01
Western Asset Investment Grade Income Fund Inc.	12.75	12.60 to 12.79
Western Asset Managed Municipals Fund, Inc.	10.88	10.81 to 10.90
Western Asset Municipal High Income Fund, Inc.	7.25	7.20 to 7.27
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	8.68	8.62 to 8.68
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	8.27	8.17 to 8.27
WEX Inc.	193.14	188.14 to 193.47
Weyerhaeuser Company	30.89	30.14 to 30.93
Wipro Limited	6.33	6.27 to 6.35
WPP plc	48.34	48.03 to 48.57
Xinyuan Real Estate Co Ltd	2.84	2.72 to 2.85
Yext, Inc.	6.40	6.38 to 6.51
Yum China Holdings, Inc.	33.99	33.85 to 34.38
Zoetis Inc.	191.36	187.82 to 192.77
ZTO Express (Cayman) Inc.	21.78	21.60 to 22.16
Zymeworks Inc.	12.03	11.64 to 12.10

NSE Gainers NSE Losers COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner UPTRENDING forming stock list

2902 stocks found forming UPTRENDING

Back to top | Use Dark Theme