Mobile app version of munafa.best
Login or Join
Learn then Earn

USA Scanner UPTRENDING forming stock list

USA Scanner stocks forming UPTRENDING

2819 stocks found forming UPTRENDING

Company Close Range
111, Inc. 8.70 8.00 to 8.70
21Vianet Group, Inc. 11.65 11.06 to 11.75
360 Finance, Inc. 43.19 42.02 to 43.78
AAON, Inc. 82.14 78.98 to 82.33
Abeona Therapeutics Inc. 5.29 5.28 to 5.45
Accelerate Diagnostics, Inc. 1.15 1.07 to 1.18
ACM Research, Inc. 29.18 28.00 to 29.99
ACNB Corporation 41.30 40.49 to 41.54
ADMA Biologics Inc 18.43 17.84 to 18.57
Advanced Micro Devices, Inc. 100.97 99.58 to 101.22
Adverum Biotechnologies, Inc. 4.61 4.49 to 4.67
AdvisorShares Dorsey Wright Short ETF 7.46 7.42 to 7.54
Aehr Test Systems 9.34 8.83 to 9.67
AGNC Investment Corp. 10.24 10.09 to 10.25
AGNC Investment Corp. 26.24 26.15 to 26.36
Air Transport Services Group, Inc 22.34 22.32 to 22.34
Akari Therapeutics Plc 1.08 0.93 to 1.08
Akebia Therapeutics, Inc. 2.26 1.76 to 2.29
Aldeyra Therapeutics, Inc. 6.91 6.81 to 7.08
Alico, Inc. 29.01 28.31 to 29.27
Alliance Resource Partners, L.P. 25.19 24.44 to 25.27
Allot Ltd. 5.56 5.33 to 5.62
Altair Engineering Inc. 111.35 111.24 to 111.49
Altimmune, Inc. 5.92 5.36 to 6.05
Altisource Portfolio Solutions S.A. 0.86 0.82 to 0.92
Altus Midstream Company 5.84 5.84 to 5.85
A-Mark Precious Metals, Inc. 27.75 27.35 to 27.93
Ambarella, Inc. 54.78 53.16 to 54.93
Amedisys Inc 92.57 91.89 to 92.83
American Public Education, Inc. 21.68 21.31 to 22.00
American Superconductor Corporation 20.00 18.90 to 20.06
America's Car-Mart, Inc. 46.23 45.18 to 47.03
AMERISAFE, Inc. 51.20 50.47 to 51.44
AnaptysBio, Inc. 16.73 16.69 to 17.73
Anavex Life Sciences Corp. 9.43 9.07 to 9.50
ANI Pharmaceuticals, Inc. 62.49 61.48 to 63.60
Anixa Biosciences, Inc. 2.96 2.81 to 3.08
Apogee Enterprises, Inc. 48.41 46.79 to 48.50
AppFolio, Inc. 216.74 208.04 to 217.38
Applied DNA Sciences Inc 2.26 1.95 to 2.76
Applied Materials, Inc. 155.66 152.13 to 156.50
Applied Optoelectronics, Inc. 22.11 19.80 to 23.69
Aptose Biosciences, Inc. 3.69 3.63 to 3.85
Aqua Metals, Inc. 2.05 1.79 to 2.05
Aquestive Therapeutics, Inc. 2.84 2.75 to 2.90
Arch Capital Group Ltd. 92.57 90.09 to 92.82
Ardelyx, Inc. 5.47 5.38 to 5.52
Array BioPharma Inc. 6.08 6.03 to 6.29
Arrow Financial Corporation 26.30 25.89 to 26.42
Art's-Way Manufacturing Co., Inc. 1.67 1.60 to 1.68
Ascendis Pharma A/S 152.98 151.22 to 155.39
ASML Holding N.V. 714.00 705.36 to 720.03
Astec Industries, Inc. 36.65 35.70 to 36.70
Astronics Corporation 24.77 24.52 to 25.08
AstroNova, Inc. 10.84 10.65 to 11.24
Astrotech Corporation 6.49 6.38 to 6.55
Atara Biotherapeutics, Inc. 7.25 6.67 to 7.25
Atlanticus Holdings Corporation 48.64 44.82 to 48.91
ATN International, Inc. 22.18 20.26 to 22.30
Atomera Incorporated 5.90 5.48 to 5.90
Aurinia Pharmaceuticals Inc 8.16 8.13 to 8.32
Aurora Mobile Limited 10.35 9.85 to 10.40
Avadel Pharmaceuticals plc 8.33 8.29 to 8.49
Avinger, Inc. 0.47 0.46 to 0.61
Aware, Inc. 1.64 1.53 to 1.69
Axcelis Technologies, Inc. 58.47 58.29 to 60.11
AXT Inc 1.80 1.63 to 1.81
B.O.S. Better Online Solutions 3.83 3.77 to 3.85
Baidu, Inc. 93.82 93.27 to 95.61
Ballard Power Systems, Inc. 1.32 1.27 to 1.33
BancFirst Corporation 26.47 26.47 to 26.47
Bank of the James Financial Group, Inc. 13.12 13.12 to 13.12
Baozun Inc. 3.38 3.25 to 3.43
Barrett Business Services, Inc. 39.83 39.82 to 40.41
Barrick Gold Corporation 18.78 18.76 to 19.07
BCB Bancorp, Inc. (NJ) 9.91 9.74 to 9.91
Beacon Roofing Supply, Inc. 118.34 117.13 to 119.03
Benitec Biopharma Limited 14.97 14.53 to 15.29
BeyondSpring, Inc. 1.74 1.65 to 1.80
BIO-key International, Inc. 1.20 1.17 to 1.33
Bio-Path Holdings, Inc. 0.21 0.20 to 0.36
Bio-Techne Corp 62.16 60.16 to 62.41
BlackLine, Inc. 49.89 47.68 to 49.98
Blue Bird Corporation 34.26 33.43 to 34.78
Brainstorm Cell Therapeutics Inc. 1.59 1.58 to 1.64
Bridgeline Digital, Inc. 1.48 1.43 to 1.52
Brighthouse Financial, Inc. 55.60 53.50 to 55.70
Brighthouse Financial, Inc. 21.71 21.51 to 21.98
Broadcom Inc. 195.54 193.20 to 197.50
Cadence Design Systems, Inc. 247.43 241.46 to 248.00
CalAmp Corp. 5.55 5.32 to 5.71
Calavo Growers, Inc. 23.15 21.47 to 23.32
Cara Therapeutics, Inc. 5.13 5.00 to 5.13
Cardlytics, Inc. 2.47 2.16 to 2.50
CareTrust REIT, Inc. 28.42 27.71 to 28.47
Castor Maritime Inc. 2.45 2.41 to 2.47
Celcuity Inc. 10.03 9.76 to 10.21
Cellectar Biosciences, Inc. 0.32 0.27 to 0.32
Celsius Holdings, Inc. 27.08 26.36 to 27.41
Cemtrex Inc. 1.69 1.61 to 1.72
Central Garden & Pet Company 36.61 35.36 to 36.66
Central Garden & Pet Company 32.34 31.36 to 32.45
Century Aluminum Company 19.95 19.36 to 20.13
Ceragon Networks Ltd. 2.73 2.61 to 2.79
Check Point Software Technologies Ltd. 224.84 219.26 to 224.96
Checkpoint Therapeutics, Inc. 3.97 3.97 to 4.00
Children's Place, Inc. (The) 8.37 7.09 to 8.71
Chimerix, Inc. 8.46 8.46 to 8.48
China Automotive Systems, Inc. 4.43 4.31 to 4.49
China Jo-Jo Drugstores, Inc. 1.52 1.52 to 1.60
China Natural Resources, Inc. 0.56 0.53 to 0.56
ChipMOS TECHNOLOGIES INC. 18.32 18.31 to 18.67
ChromaDex Corporation 7.84 7.58 to 7.90
CHS Inc 25.84 25.69 to 25.98
CHS Inc 26.84 26.63 to 26.85
CHS Inc 28.26 28.25 to 28.45
Cibus Corp. 2.20 2.04 to 2.37
Cincinnati Financial Corporation 145.39 141.95 to 145.57
Citizens Community Bancorp, Inc. 14.64 13.78 to 14.72
City Holding Company 117.95 115.15 to 118.29
Clearside Biomedical, Inc. 0.89 0.83 to 0.89
CLPS Incorporation 1.22 1.18 to 1.22
CME Group Inc. 258.68 256.16 to 260.03
Collegium Pharmaceutical, Inc. 29.46 29.01 to 30.01
CollPlant Holdings, Ltd. 3.27 3.15 to 3.32
Columbus McKinnon Corporation 18.34 17.24 to 18.38
Consolidated Water Co. Ltd. 29.18 28.48 to 29.31
Construction Partners, Inc. 71.58 69.72 to 71.95
Corvus Pharmaceuticals, Inc. 4.52 4.44 to 4.77
CoStar Group, Inc. 78.73 75.78 to 78.92
Credit Acceptance Corporation 478.21 464.88 to 479.21
Credit Suisse AG 160.03 159.50 to 160.25
Credit Suisse AG 82.61 82.10 to 82.93
Cresud S.A.C.I.F. y A. 10.83 10.53 to 10.91
Crinetics Pharmaceuticals, Inc. 34.47 34.37 to 35.63
CryoPort, Inc. 6.41 6.04 to 6.43
CSP Inc. 16.06 15.61 to 16.51
CVD Equipment Corporation 3.10 3.01 to 3.13
Cytokinetics, Incorporated 44.36 43.52 to 45.00
CytomX Therapeutics, Inc. 0.65 0.58 to 0.65
Cytosorbents Corporation 1.10 1.07 to 1.12
Daily Journal Corp. (S.C.) 393.78 387.84 to 394.54
Datasea Inc. 2.14 2.06 to 2.18
DBV Technologies S.A. 4.87 4.75 to 5.10
Dermira, Inc. 5.25 5.12 to 5.40
Diamondback Energy, Inc. 150.20 145.22 to 151.02
Digital Turbine, Inc. 3.35 3.23 to 3.43
DocuSign, Inc. 85.76 80.75 to 88.70
Domo, Inc. 8.49 8.34 to 8.56
Donegal Group, Inc. 18.20 18.05 to 18.26
Donegal Group, Inc. 14.99 14.99 to 15.28
DURECT Corporation 0.86 0.78 to 0.87
DXP Enterprises, Inc. 85.55 81.18 to 85.61
E.W. Scripps Company (The) 2.64 2.55 to 2.92
Elbit Systems Ltd. 367.74 362.17 to 369.90
Electronic Arts Inc. 138.71 137.87 to 139.23
Electro-Sensors, Inc. 4.50 4.35 to 4.70
EMCORE Corporation 3.10 3.09 to 3.11
ENDRA Life Sciences Inc. 4.10 3.64 to 4.10
Energous Corporation 0.34 0.28 to 0.34
Energy Recovery, Inc. 16.38 15.87 to 16.58
Enstar Group Limited 331.94 331.75 to 332.25
Enstar Group Limited 20.62 20.61 to 20.75
Enstar Group Limited 21.36 21.08 to 21.49
Entegris, Inc. 98.37 96.14 to 99.14
Epsilon Energy Ltd. 6.99 6.95 to 7.03
Escalade, Incorporated 15.03 14.92 to 15.17
Eton Pharmaceuticals, Inc. 15.58 14.68 to 15.63
Euronet Worldwide, Inc. 102.30 101.74 to 103.21
EverQuote, Inc. 26.61 25.32 to 26.86
Evogene Ltd. 1.43 1.36 to 1.43
Eyenovia, Inc. 1.65 1.62 to 1.69
EZCORP, Inc. 13.45 13.20 to 13.54
FAT Brands Inc. 3.35 3.16 to 3.38
Ferroglobe PLC 4.03 3.93 to 4.06
FibroGen, Inc 0.44 0.42 to 0.47
First Capital, Inc. 38.05 38.04 to 38.23
First Financial Northwest, Inc. 22.53 22.53 to 22.68
First Foundation Inc. 4.90 4.80 to 4.97
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 29.50 29.14 to 29.50
First Trust Brazil AlphaDEX Fund 10.06 9.95 to 10.07
First Trust China AlphaDEX Fund 22.14 21.97 to 22.24
First Trust Developed Markets Ex-US AlphaDEX Fund 59.74 59.23 to 59.74
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 42.72 42.72 to 42.72
First Trust Dorsey Wright International Focus 5 ETF 20.23 20.15 to 20.23
First Trust Dow Jones International Internet ETF 32.59 32.41 to 32.61
First Trust Emerging Markets AlphaDEX Fund 23.49 23.36 to 23.51
First Trust Emerging Markets Equity Select ETF 51.25 51.25 to 51.25
First Trust Emerging Markets Local Currency Bond ETF 27.33 27.05 to 27.37
First Trust Emerging Markets Small Cap AlphaDEX Fund 38.68 38.31 to 38.68
First Trust Enhanced Short Maturity ETF 59.91 59.90 to 59.93
First Trust Europe AlphaDEX Fund 42.18 41.79 to 42.40
First Trust Eurozone AlphaDEX ETF 48.43 48.01 to 48.43
First Trust Germany AlphaDEX Fund 49.33 48.80 to 49.33
First Trust Global Tactical Commodity Strategy Fund 25.12 24.99 to 25.14
First Trust India Nifty 50 Equal Weight ETF 52.91 52.85 to 53.09
First Trust Indxx Global Agriculture ETF 24.74 24.61 to 24.74
First Trust Indxx Global Natural Resources Income ETF 12.93 12.77 to 12.94
First Trust Indxx Innovative Transaction & Process ETF 49.44 48.99 to 49.44
First Trust IPOX Europe Equity Opportunities ETF 26.64 26.31 to 26.64
First Trust Japan AlphaDEX Fund 56.26 56.09 to 56.60
First Trust Latin America AlphaDEX Fund 17.66 17.29 to 17.66
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index 117.12 115.80 to 117.20
First Trust NASDAQ Global Auto Index Fund 56.47 56.10 to 56.47
First Trust Nasdaq Oil & Gas ETF 28.98 28.37 to 29.00
First Trust Nasdaq Semiconductor ETF 80.93 79.91 to 81.10
First Trust RiverFront Dynamic Developed International ETF 67.47 67.02 to 67.47
First Trust RiverFront Dynamic Emerging Markets ETF 66.44 66.13 to 66.48
First Trust RiverFront Dynamic Europe ETF 65.22 64.84 to 65.22
First Trust S&P International Dividend Aristocrats ETF 17.35 17.21 to 17.35
First Trust Switzerland AlphaDEX Fund 68.79 68.76 to 68.79
FirstCash, Inc. 116.94 113.32 to 117.28
FlexShares Real Assets Allocation Index Fund 30.94 30.66 to 30.94
FormFactor, Inc. 32.00 30.82 to 32.04
Formula Systems (1985) Ltd. 99.33 99.33 to 99.33
Fortress Biotech, Inc. 1.67 1.62 to 1.69
Fortress Biotech, Inc. 6.64 6.23 to 6.70
Fossil Group, Inc. 1.54 1.50 to 1.72
Frequency Electronics, Inc. 16.00 15.18 to 16.25
Fulgent Genetics, Inc. 17.24 16.92 to 17.58
G. Willi-Food International, Ltd. 17.55 16.42 to 17.55
Galectin Therapeutics Inc. 1.68 1.64 to 1.79
Genprex, Inc. 0.36 0.35 to 0.37
Geospace Technologies Corporation 7.57 7.25 to 7.63
Gibraltar Industries, Inc. 65.43 63.25 to 65.69
GigaMedia Limited 1.59 1.58 to 1.59
G-III Apparel Group, LTD. 26.68 25.44 to 26.80
Gilat Satellite Networks Ltd. 7.04 6.97 to 7.12
Gladstone Investment Corporation 25.75 25.75 to 25.86
Glen Burnie Bancorp 5.00 5.00 to 5.00
Global Indemnity Limited 35.56 35.50 to 36.04
Global X Autonomous & Electric Vehicles ETF 22.71 22.49 to 22.72
Global X DAX Germany ETF 40.74 40.34 to 40.77
Global X MSCI SuperDividend EAFE ETF 15.91 15.82 to 15.98
Global X Social Media ETF 46.39 46.00 to 46.39
Global X SuperDividend REIT ETF 21.38 20.97 to 21.38
Globus Maritime Limited 1.29 1.24 to 1.29
Gossamer Bio, Inc. 1.45 1.30 to 1.48
Great Lakes Dredge & Dock Corporation 8.65 8.16 to 8.70
Greenland Acquisition Corporation 10.80 10.80 to 10.80
Greenland Acquisition Corporation 0.23 0.22 to 0.26
Greenland Acquisition Corporation 11.00 11.00 to 11.00
Groupon, Inc. 14.85 14.49 to 15.10
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 81.10 76.12 to 81.54
Grupo Financiero Galicia S.A. 59.42 57.61 to 59.92
GSI Technology, Inc. 2.60 2.44 to 2.62
Guaranty Bancshares, Inc. 40.16 39.50 to 40.49
Guardant Health, Inc. 42.89 41.01 to 43.09
Gulf Resources, Inc. 0.72 0.65 to 0.72
Gulfport Energy Corporation 173.36 165.93 to 173.94
Gyrodyne , LLC 8.55 8.55 to 8.56
Hallador Energy Company 11.11 10.33 to 11.54
Halozyme Therapeutics, Inc. 62.27 61.11 to 62.72
Harmonic Inc. 10.40 10.30 to 10.50
Hawkins, Inc. 108.00 104.43 to 108.29
Healthcare Services Group, Inc. 10.92 10.54 to 10.94
HF Foods Group Inc. 2.20 1.85 to 2.36
Home Federal Bancorp, Inc. of Louisiana 12.31 12.31 to 12.31
HomeTrust Bancshares, Inc. 36.55 36.49 to 37.61
Hoth Therapeutics, Inc. 1.11 1.07 to 1.14
Hovnanian Enterprises Inc 17.37 17.31 to 17.72
Huazhu Group Limited 37.01 36.63 to 37.49
Hudson Global, Inc. 10.50 10.30 to 10.61
Hudson Technologies, Inc. 6.05 5.94 to 6.06
Huron Consulting Group Inc. 147.76 144.41 to 148.64
IBEX Holdings Limited 24.86 24.30 to 25.24
icad inc. 2.29 2.20 to 2.31
ICC Holdings, Inc. 23.49 23.48 to 23.49
ICF International, Inc. 85.86 85.44 to 88.32
iClick Interactive Asia Group Limited 9.24 8.79 to 9.97
ICON plc 184.58 179.18 to 186.05
ICU Medical, Inc. 143.45 136.50 to 144.06
IES Holdings, Inc. 181.89 178.63 to 189.50
IF Bancorp, Inc. 24.09 24.09 to 24.50
Infinera Corporation 6.64 6.64 to 6.66
Information Services Group, Inc. 3.36 3.31 to 3.38
Innodata Inc. 48.18 44.65 to 48.34
Inovio Pharmaceuticals, Inc. 2.03 1.95 to 2.04
Inseego Corp. 9.70 9.18 to 9.73
Insmed, Inc. 76.55 75.70 to 77.41
Intel Corporation 24.05 23.52 to 24.37
InterDigital, Inc. 217.09 209.00 to 218.98
Interface, Inc. 19.22 18.75 to 19.36
International Bancshares Corporation 63.16 61.76 to 63.24
Intra-Cellular Therapies Inc. 131.26 131.24 to 131.40
Intuit Inc. 598.80 586.83 to 601.54
Invesco DWA Developed Markets Momentum ETF 39.37 38.98 to 39.37
Invesco DWA Emerging Markets Momentum ETF 19.06 19.03 to 19.13
Invesco DWA Energy Momentum ETF 42.27 41.21 to 42.27
Invesco DWA Technology Momentum ETF 61.99 59.61 to 62.15
Invesco DWA Utilities Momentum ETF 40.66 39.79 to 40.66
Invesco Global Water ETF 40.69 40.22 to 40.69
Invesco Golden Dragon China ETF 31.30 31.03 to 31.50
Invesco International BuyBack Achievers ETF 46.52 46.09 to 46.52
Invesco International Dividend Achievers ETF 19.14 18.98 to 19.14
Invesco KBW Property & Casualty Insurance ETF 121.17 119.07 to 121.36
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 13.32 13.25 to 13.34
Invesco S&P SmallCap Energy ETF 40.52 39.60 to 40.52
Invesco Variable Rate Investment Grade ETF 25.14 25.12 to 25.14
Investors Title Company 241.33 236.98 to 244.36
IPG Photonics Corporation 62.25 59.78 to 62.36
iQIYI, Inc. 2.35 2.32 to 2.40
iShares 1-3 Year International Treasury Bond ETF 70.77 70.54 to 71.33
iShares Asia 50 ETF 75.57 75.13 to 75.64
iShares Commodities Select Strategy ETF 25.69 25.55 to 25.71
iShares Core MSCI Total International Stock ETF 71.30 70.63 to 71.32
iShares ESG MSCI EAFE ETF 83.52 82.75 to 83.53
iShares ESG MSCI EM ETF 35.60 35.42 to 35.62
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 19.99 19.76 to 19.99
iShares Global Infrastructure ETF 53.87 52.96 to 53.91
iShares International Treasury Bond ETF 39.42 39.07 to 39.44
iShares MSCI ACWI ex US Index Fund 56.57 56.08 to 56.60
iShares MSCI All Country Asia ex Japan Index Fund 75.86 75.39 to 75.89
iShares MSCI Brazil Small-Cap ETF 10.71 10.39 to 10.75
iShares MSCI China ETF 57.37 57.03 to 57.46
iShares MSCI EAFE Small-Cap ETF 65.31 64.71 to 65.34
iShares MSCI Emerging Markets Asia ETF 75.53 75.41 to 75.80
iShares MSCI Emerging Markets ex China ETF 55.37 54.95 to 55.40
iShares MSCI Europe Financials Sector Index Fund 28.82 28.49 to 28.82
iShares MSCI Europe Small-Cap ETF 59.20 58.53 to 59.20
iShares MSCI Global Gold Miners ETF 36.19 35.97 to 36.46
iShares MSCI Global Impact ETF 75.22 75.02 to 75.37
iShares MSCI Qatar ETF 18.12 18.08 to 18.12
iShares MSCI Turkey ETF 38.34 38.12 to 38.45
iShares PHLX SOX Semiconductor Sector Index Fund 201.12 198.32 to 201.71
iShares S&P Emerging Markets Infrastructure Index Fund 21.39 21.39 to 21.39
iShares S&P Global Clean Energy Index Fund 11.58 11.56 to 11.64
iShares S&P Global Timber & Forestry Index Fund 77.95 77.08 to 77.95
iShares S&P India Nifty 50 Index Fund 48.27 48.20 to 48.30
iShares Short Treasury Bond ETF 110.29 110.28 to 110.29
Isramco, Inc. 11.50 11.50 to 11.50
Iterum Therapeutics plc 1.38 1.31 to 1.40
J. W. Mays, Inc. 37.59 37.59 to 37.59
JD.com, Inc. 43.16 42.68 to 43.38
Kaiser Aluminum Corporation 70.33 68.10 to 70.71
KalVista Pharmaceuticals, Inc. 12.60 11.96 to 12.63
Kamada Ltd. 7.18 7.09 to 7.27
Kazia Therapeutics Limited 1.00 0.91 to 1.03
Kelly Services, Inc. 13.29 12.85 to 13.32
Kelly Services, Inc. 13.40 13.31 to 13.40
Kezar Life Sciences, Inc. 5.87 5.78 to 6.07
Kforce, Inc. 50.67 48.21 to 50.79
Kimball Electronics, Inc. 16.79 16.31 to 16.82
Kingstone Companies, Inc 16.63 14.82 to 16.67
Kiniksa Pharmaceuticals, Ltd. 22.61 22.02 to 22.86
Kinsale Capital Group, Inc. 455.42 441.62 to 455.42
Kirkland's, Inc. 1.28 1.24 to 1.36
KLA-Tencor Corporation 713.00 689.97 to 713.74
Kopin Corporation 1.41 1.36 to 1.45
Kornit Digital Ltd. 22.67 22.00 to 23.07
Kratos Defense & Security Solutions, Inc. 30.43 29.44 to 30.71
Krystal Biotech, Inc. 179.38 175.18 to 180.34
Lake Shore Bancorp, Inc. 15.98 15.98 to 16.52
Lam Research Corporation 78.69 76.52 to 79.08
Landmark Bancorp Inc. 24.72 24.01 to 24.91
Lantheus Holdings, Inc. 101.10 99.30 to 101.28
Lantronix, Inc. 2.71 2.62 to 2.76
Lattice Semiconductor Corporation 60.79 59.11 to 61.13
Legacy Housing Corporation 25.96 24.84 to 26.01
Legg Mason Global Infrastructure ETF 23.74 23.74 to 23.74
LendingTree, Inc. 49.26 46.57 to 50.11
LexinFintech Holdings Ltd. 10.53 9.52 to 10.54
Liberty Global plc 11.51 11.38 to 11.69
Liberty Global plc 12.00 12.00 to 12.00
Lifetime Brands, Inc. 5.05 4.70 to 5.16
Lifevantage Corporation 17.03 16.50 to 17.38
Limbach Holdings, Inc. 76.51 73.73 to 76.72
Lipocine Inc. 3.35 3.22 to 3.42
MACOM Technology Solutions Holdings, Inc. 109.07 105.12 to 109.82
Madrigal Pharmaceuticals, Inc. 348.35 326.70 to 348.35
Magic Software Enterprises Ltd. 13.88 13.61 to 13.97
MakeMyTrip Limited 94.02 93.03 to 96.00
Mammoth Energy Services, Inc. 2.25 2.09 to 2.25
Manhattan Associates, Inc. 172.50 164.07 to 174.14
Manhattan Bridge Capital, Inc 5.68 5.55 to 5.70
MannKind Corporation 5.20 5.16 to 5.30
Marine Petroleum Trust 3.88 3.88 to 3.88
MarketAxess Holdings, Inc. 212.38 210.54 to 214.78
Martin Midstream Partners L.P. 3.74 3.60 to 3.87
Materialise NV 5.24 4.96 to 5.26
Matrix Service Company 12.67 12.36 to 12.77
Medallion Financial Corp. 8.92 8.76 to 8.99
MediWound Ltd. 18.54 18.18 to 18.64
MeiraGTx Holdings plc 7.79 7.70 to 8.75
Melco Resorts & Entertainment Limited 5.63 5.56 to 5.82
Mercury Systems Inc 46.52 45.13 to 46.97
Mereo BioPharma Group plc 2.62 2.51 to 2.66
Merus N.V. 47.10 46.65 to 49.25
MGE Energy Inc. 93.22 91.37 to 93.75
Microbot Medical Inc. 1.54 1.46 to 1.55
Micron Technology, Inc. 100.79 98.75 to 102.78
MicroStrategy Incorporated 297.49 272.62 to 298.70
Microvision, Inc. 1.28 1.17 to 1.30
Middlefield Banc Corp. 26.50 26.50 to 29.24
Middlesex Water Company 62.21 61.65 to 63.21
MidWestOne Financial Group, Inc. 29.12 28.40 to 29.61
Millicom International Cellular S.A. 30.38 29.62 to 30.59
Mitcham Industries, Inc. 7.23 7.04 to 7.49
MKS Instruments, Inc. 86.32 82.59 to 86.49
Moderna, Inc. 34.62 34.20 to 35.84
Monolithic Power Systems, Inc. 606.06 582.63 to 607.35
Monster Beverage Corporation 55.09 54.22 to 55.43
MYR Group, Inc. 117.21 113.44 to 118.56
NanoVibronix, Inc. 2.21 1.92 to 2.38
NAPCO Security Technologies, Inc. 25.19 24.82 to 25.36
Natera, Inc. 148.22 143.76 to 150.05
National Research Corporation 14.83 14.24 to 15.09
Natural Health Trends Corp. 5.09 5.04 to 5.12
NCS Multistage Holdings, Inc. 26.76 26.35 to 27.99
Nektar Therapeutics 0.90 0.84 to 0.95
Neonode Inc. 8.22 7.70 to 8.22
NetEase, Inc. 102.80 102.03 to 104.50
Neurotrope, Inc. 4.02 3.94 to 4.10
Newell Brands Inc. 6.55 6.48 to 6.66
NICE Ltd 144.61 142.01 to 144.66
Niu Technologies 2.72 2.62 to 2.74
nLIGHT, Inc. 8.93 8.81 to 9.04
Nortech Systems Incorporated 10.06 9.55 to 10.06
Northern Technologies International Corporation 11.27 11.10 to 11.37
Northfield Bancorp, Inc. 11.40 11.18 to 11.43
Northwest Pipe Company 41.81 40.26 to 41.94
Novavax, Inc. 7.99 7.96 to 8.52
NV5 Global, Inc. 18.18 17.71 to 18.22
NVIDIA Corporation 121.67 118.15 to 121.88
OceanFirst Financial Corp. 17.31 16.79 to 17.53
Ocular Therapeutix, Inc. 7.72 7.72 to 8.14
Odyssey Marine Exploration, Inc. 0.41 0.39 to 0.42
OFS Capital Corporation 9.34 9.00 to 9.40
OFS Credit Company, Inc. 7.06 6.99 to 7.16
Okta, Inc. 112.55 108.52 to 113.76
Ollie's Bargain Outlet Holdings, Inc. 102.49 99.30 to 102.70
Olympic Steel, Inc. 32.85 31.83 to 32.97
Omega Flex, Inc. 40.77 39.76 to 41.01
Omeros Corporation 8.42 7.94 to 8.54
One Stop Systems, Inc. 2.90 2.65 to 2.93
Open Text Corporation 26.06 25.40 to 26.09
Opera Limited 17.71 17.40 to 17.96
OptimizeRx Corporation 7.77 6.84 to 8.00
Oramed Pharmaceuticals Inc. 2.39 2.36 to 2.44
OraSure Technologies, Inc. 3.51 3.44 to 3.55
OrthoPediatrics Corp. 25.08 24.73 to 25.32
Otter Tail Corporation 83.38 82.03 to 83.58
Outlook Therapeutics, Inc. 1.57 1.50 to 1.57
Pan American Silver Corp. 25.78 25.47 to 26.10
Pangaea Logistics Solutions Ltd. 5.43 5.09 to 5.60
Patterson-UTI Energy, Inc. 7.91 7.73 to 8.00
Peoples Bancorp of North Carolina, Inc. 26.96 26.80 to 27.99
Perion Network Ltd 8.75 8.44 to 8.82
Photronics, Inc. 21.26 20.98 to 21.51
Piedmont Lithium Limited 7.14 7.04 to 7.33
Pinduoduo Inc. 122.54 121.90 to 123.84
Plug Power, Inc. 1.66 1.63 to 1.71
Powell Industries, Inc. 173.36 168.75 to 174.20
Precipio, Inc. 7.16 7.16 to 7.59
Preformed Line Products Company 144.35 133.07 to 150.62
Premier, Inc. 18.16 17.84 to 18.33
PrimeEnergy Resources Corporation 203.70 198.83 to 208.83
Primoris Services Corporation 67.17 65.60 to 67.50
Pro-Dex, Inc. 49.66 46.46 to 50.00
Professional Diversity Network, Inc. 2.29 2.10 to 2.95
Progress Software Corporation 55.23 53.73 to 55.46
ProShares UltraPro Short NASDAQ Biotechnology 8.25 8.10 to 9.08
ProShares UltraPro Short QQQ 36.73 36.51 to 38.38
ProShares UltraShort Nasdaq Biotechnology 17.17 17.02 to 17.22
Protagonist Therapeutics, Inc. 54.78 53.53 to 55.39
PTC Therapeutics, Inc. 54.50 53.09 to 55.65
Pulmatrix, Inc. 8.46 8.20 to 8.70
Purple Innovation, Inc. 0.90 0.71 to 1.02
QCR Holdings, Inc. 73.72 72.51 to 73.94
Qiagen N.V. 39.48 38.92 to 39.51
QUALCOMM Incorporated 156.58 153.54 to 156.95
Qurate Retail, Inc. 0.36 0.36 to 0.37
Qurate Retail, Inc. 2.00 2.00 to 2.25
Radcom Ltd. 11.82 11.52 to 12.00
Radius Health, Inc. 27.81 26.57 to 28.50
Ramaco Resources, Inc. 9.56 9.22 to 9.71
Rambus, Inc. 54.43 52.53 to 54.57
Reading International Inc 7.44 7.30 to 8.01
Redfin Corporation 10.70 10.43 to 10.93
REGENXBIO Inc. 6.72 6.62 to 7.82
Regulus Therapeutics Inc. 1.48 1.35 to 1.56
Retail Opportunity Investments Corp. 17.49 17.49 to 17.50
ReTo Eco-Solutions, Inc. 4.32 3.73 to 4.60
RGC Resources Inc. 21.12 20.59 to 21.25
Rhinebeck Bancorp, Inc. 10.44 10.43 to 10.44
Rimini Street, Inc. 4.03 3.90 to 4.06
Rockwell Medical, Inc. 1.70 1.64 to 1.75
Royal Gold, Inc. 154.20 152.70 to 155.48
Sabra Health Care REIT, Inc. 17.30 16.61 to 17.31
Safety Insurance Group, Inc. 78.14 77.64 to 79.07
Saga Communications, Inc. 12.12 11.71 to 12.12
Sage Therapeutics, Inc. 7.72 7.66 to 8.00
Sangamo Therapeutics, Inc. 0.98 0.93 to 1.04
Sanofi 57.75 57.56 to 57.93
Sapiens International Corporation N.V. 27.66 27.33 to 28.12
Savara, Inc. 2.61 2.57 to 2.94
ScanSource, Inc. 36.09 35.29 to 36.42
Seanergy Maritime Holdings Corp 7.31 7.23 to 7.49
Selective Insurance Group, Inc. 87.80 84.97 to 88.07
SemiLEDS Corporation 1.80 1.62 to 1.88
Semtech Corporation 39.60 35.45 to 39.78
Seneca Foods Corp. 88.07 85.51 to 88.07
Sensus Healthcare, Inc. 4.65 4.47 to 4.65
Shenandoah Telecommunications Co 12.28 11.91 to 12.33
Sify Technologies Limited 4.78 4.66 to 4.93
Sinclair Broadcast Group, Inc. 14.85 14.39 to 14.95
SiNtx Technologies, Inc. 3.42 3.05 to 3.55
Sirius International Insurance Group, Ltd. 23.80 23.71 to 24.66
Skyworks Solutions, Inc. 69.40 67.90 to 69.61
SLM Corporation 29.26 28.56 to 29.47
SLM Corporation 74.99 74.07 to 74.99
Smart Sand, Inc. 2.32 2.24 to 2.33
Sohu.com Limited 13.88 13.45 to 14.17
SolarEdge Technologies, Inc. 16.12 15.51 to 16.18
Soleno Therapeutics, Inc. 49.34 48.44 to 50.23
Soligenix, Inc. 2.30 2.26 to 2.30
Sonoma Pharmaceuticals, Inc. 3.53 3.00 to 3.75
Sound Financial Bancorp, Inc. 51.19 51.19 to 51.30
SpartanNash Company 20.07 19.75 to 20.11
Spero Therapeutics, Inc. 0.78 0.77 to 0.80
SSR Mining Inc. 10.72 10.58 to 10.79
Staffing 360 Solutions, Inc. 1.62 1.52 to 1.85
Star Bulk Carriers Corp. 16.60 15.92 to 16.63
StealthGas, Inc. 5.55 5.52 to 5.60
Steel Dynamics, Inc. 127.14 124.75 to 127.52
Sterling Bancorp, Inc. 4.83 4.71 to 4.86
Sterling Construction Company Inc 121.37 118.89 to 123.20
StoneCo Ltd. 9.72 9.32 to 9.83
Strata Skin Sciences, Inc. 2.78 2.53 to 2.81
Summit State Bank 8.57 8.50 to 8.99
Summit Therapeutics plc 20.79 19.20 to 21.30
Summit Wireless Technologies, Inc. 1.21 1.21 to 1.32
Synchronoss Technologies, Inc. 10.89 10.26 to 11.00
Synopsys, Inc. 446.23 433.05 to 447.98
Tantech Holdings Ltd. 2.90 2.85 to 3.01
Taoping Inc. 0.30 0.29 to 0.31
TAT Technologies Ltd. 25.79 24.81 to 25.80
TD Ameritrade Holding Corporation 1.07 1.02 to 1.10
TDH Holdings, Inc. 1.37 1.22 to 1.41
Tenax Therapeutics, Inc. 6.41 6.10 to 6.52
Territorial Bancorp Inc. 8.36 8.08 to 8.39
Texas Capital Bancshares, Inc. 74.65 72.03 to 74.70
TG Therapeutics, Inc. 40.84 37.44 to 41.85
The First Bancshares, Inc. 34.35 33.16 to 34.36
The Herzfeld Caribbean Basin Fund, Inc. 2.65 2.59 to 2.66
The Intergroup Corporation 12.47 11.93 to 12.58
The Joint Corp. 11.02 10.86 to 11.40
The York Water Company 34.66 34.06 to 34.76
The9 Limited 11.62 11.47 to 12.02
Tiziana Life Sciences plc 1.57 1.50 to 1.60
Tonix Pharmaceuticals Holding Corp. 15.00 13.50 to 15.67
TORM plc 18.28 17.89 to 18.35
TPI Composites, Inc. 1.07 0.98 to 1.10
TriMas Corporation 24.15 23.78 to 24.95
Trimble Inc. 69.39 67.25 to 69.78
Trupanion, Inc. 35.26 33.77 to 35.79
Tuniu Corporation 1.08 1.06 to 1.11
Twist Bioscience Corporation 39.96 39.50 to 40.89
U.S. Gold Corp. 8.99 8.68 to 9.23
Ulta Beauty, Inc. 357.48 330.17 to 359.75
Ultra Clean Holdings, Inc. 25.25 24.64 to 25.75
uniQure N.V. 14.20 13.86 to 14.68
United Fire Group, Inc 29.13 28.20 to 29.25
United States Lime & Minerals, Inc. 93.22 92.12 to 95.18
United-Guardian, Inc. 9.98 9.87 to 10.02
Unity Biotechnology, Inc. 1.77 1.73 to 1.82
Universal Forest Products, Inc. 106.55 105.04 to 106.71
Upland Software, Inc. 3.10 3.10 to 3.31
Urban One, Inc. 1.39 1.31 to 1.39
UroGen Pharma Ltd. 11.07 10.91 to 11.23
Uxin Limited 4.19 4.18 to 4.46
Vanda Pharmaceuticals Inc. 4.98 4.91 to 5.07
Vanguard Global ex-U.S. Real Estate ETF 40.75 40.39 to 40.75
Vanguard International Dividend Appreciation ETF 84.50 83.60 to 84.56
Vanguard International High Dividend Yield ETF 74.94 74.20 to 74.97
Vanguard Total International Stock ETF 63.54 63.02 to 63.59
Vaxart, Inc. 0.54 0.52 to 0.55
Veeco Instruments Inc. 21.48 21.06 to 21.86
Verastem, Inc. 6.96 6.95 to 7.50
VeriSign, Inc. 238.35 234.62 to 239.00
Veritone, Inc. 2.61 2.27 to 2.63
Vertex Pharmaceuticals Incorporated 504.77 502.26 to 519.68
ViaSat, Inc. 9.85 9.50 to 9.87
VictoryShares International Volatility Wtd ETF 45.86 45.80 to 45.86
Viking Therapeutics, Inc. 30.89 29.71 to 31.48
Village Bank and Trust Financial Corp. 80.15 79.95 to 80.15
Village Super Market, Inc. 33.04 32.92 to 33.28
Viomi Technology Co., Ltd 1.88 1.87 to 2.10
Viper Energy Partners LP 43.30 41.67 to 43.38
VistaGen Therapeutics, Inc. 2.70 2.63 to 2.77
Visterra, Inc. 49.23 49.00 to 49.81
Vodafone Group Plc 9.55 9.47 to 9.57
VOXX International Corporation 7.48 7.45 to 7.48
Walgreens Boots Alliance, Inc. 11.23 11.21 to 11.28
Washington Trust Bancorp, Inc. 30.85 29.84 to 30.90
Waterstone Financial, Inc. 13.84 13.63 to 13.86
Weibo Corporation 10.56 10.38 to 10.76
Wendy's Company (The) 15.35 15.11 to 15.56
Westamerica Bancorporation 51.47 50.50 to 51.55
Western Digital Corporation 44.53 42.95 to 44.85
Wheeler Real Estate Investment Trust, Inc. 30.61 30.61 to 30.97
Willamette Valley Vineyards, Inc. 6.14 5.97 to 6.28
Willamette Valley Vineyards, Inc. 3.39 3.39 to 3.44
Willdan Group, Inc. 40.36 39.41 to 40.54
WisdomTree China ex-State-Owned Enterprises Fund 35.65 35.42 to 35.66
WisdomTree Emerging Markets Consumer Growth Fund 11.97 11.93 to 11.99
WisdomTree Emerging Markets Corporate Bond Fund 65.75 65.32 to 65.94
WisdomTree Emerging Markets Quality Dividend Growth Fund 24.45 24.36 to 24.48
WisdomTree Japan Hedged SmallCap Equity Fund 34.91 34.71 to 34.97
Woodward, Inc. 180.53 178.81 to 181.31
XBiotech Inc. 3.31 3.18 to 3.49
Xcel Energy Inc. 69.75 67.88 to 69.91
Xeris Pharmaceuticals, Inc. 4.82 4.50 to 4.90
Xunlei Limited 4.59 4.34 to 5.19
Zai Lab Limited 38.20 37.01 to 39.61
Zscaler, Inc. 197.81 192.00 to 198.00
Zumiez Inc. 13.82 13.27 to 14.47
3M Company 150.41 147.06 to 150.79
AAR Corp. 67.24 66.38 to 67.45
AbbVie Inc. 211.77 208.29 to 212.82
Aberdeen Japan Equity Fund, Inc. 6.45 6.38 to 6.48
Adams Natural Resources Fund, Inc. 21.95 21.59 to 21.95
Adecoagro S.A. 10.80 10.63 to 11.60
Adtalem Global Education Inc. 97.32 93.12 to 98.05
Advance Auto Parts Inc 37.59 37.17 to 38.73
Aegon NV 6.43 6.32 to 6.44
Aercap Holdings N.V. 101.33 98.47 to 101.44
Affiliated Managers Group, Inc. 163.12 160.71 to 167.05
Agnico Eagle Mines Limited 103.60 102.62 to 104.42
Agree Realty Corporation 76.88 75.37 to 76.94
Air Lease Corporation 46.02 44.73 to 46.07
Alamo Group, Inc. 185.91 183.26 to 187.49
Alamos Gold Inc. 25.15 24.87 to 25.36
Albany International Corporation 73.98 73.02 to 75.10
Albemarle Corporation 75.23 72.40 to 75.58
Alcoa Corporation 33.53 32.59 to 33.61
Algonquin Power & Utilities Corp. 5.07 4.87 to 5.09
Alibaba Group Holding Limited 141.10 139.45 to 141.82
Allete, Inc. 65.64 65.29 to 65.68
Allstate Corporation (The) 207.49 201.25 to 207.86
Altria Group 58.91 58.15 to 59.11
Amber Road, Inc. 11.88 10.34 to 11.99
Ambev S.A. 2.30 2.28 to 2.32
American Electric Power Company, Inc. 105.56 103.59 to 105.95
American Financial Group, Inc. 127.26 125.15 to 127.44
American International Group, Inc. 83.13 80.60 to 83.54
American Realty Investors, Inc. 14.43 14.00 to 14.43
American States Water Company 79.22 77.84 to 79.36
American Tower Corporation (REIT) 210.93 205.98 to 211.23
American Water Works 144.32 141.72 to 144.72
AMN Healthcare Services Inc 26.74 25.31 to 27.17
Ampco-Pittsburgh Corporation 2.13 2.06 to 2.18
AngloGold Ashanti Limited 32.23 32.00 to 32.55
Anheuser-Busch Inbev SA 62.34 61.77 to 62.43
Annaly Capital Management Inc 21.61 21.19 to 21.64
Antero Midstream Partners LP 17.01 16.87 to 17.13
Antero Resources Corporation 37.57 35.94 to 37.75
Apache Corporation 19.61 19.10 to 19.65
Apollo Commercial Real Estate Finance 9.98 9.76 to 9.99
Arbor Realty Trust 12.41 12.19 to 12.47
ArcelorMittal 32.22 32.02 to 32.42
Archrock, Inc. 24.96 24.07 to 25.17
Arcos Dorados Holdings Inc. 8.27 7.84 to 8.45
Ardmore Shipping Corporation 9.89 9.72 to 9.96
Ares Commercial Real Estate Corporation 4.85 4.67 to 4.85
Argan, Inc. 120.00 115.23 to 121.06
Argo Group International Holdings, Ltd. 21.73 21.53 to 21.77
ARMOUR Residential REIT, Inc. 18.80 18.65 to 18.87
ASA Gold and Precious Metals Limited 26.85 26.67 to 27.15
Assurant, Inc. 211.20 204.68 to 211.74
Assured Guaranty Ltd. 86.28 84.12 to 86.39
Astrazeneca PLC 77.60 76.74 to 77.69
AT&T Inc. 23.91 23.72 to 23.94
Atkore International Group Inc. 64.52 63.34 to 65.08
Atmos Energy Corporation 149.89 146.66 to 150.33
Autohome Inc. 30.17 29.07 to 30.19
AutoZone, Inc. 3554.91 3520.92 to 3578.06
Avista Corporation 39.95 38.99 to 40.01
Axis Capital Holdings Limited 93.83 91.98 to 93.91
Azul S.A. 1.83 1.78 to 1.88
B&G Foods, Inc. 7.29 7.05 to 7.35
Banco Bilbao Viscaya Argentaria S.A. 14.34 14.18 to 14.38
Banco Bradesco Sa 2.15 2.07 to 2.16
Banco Bradesco Sa 1.96 1.88 to 1.98
Banco De Chile 27.69 27.33 to 27.81
Banco Santander Brasil SA 4.61 4.48 to 4.63
Banco Santander Chile 22.99 22.76 to 23.12
Banco Santander, S.A. 6.77 6.65 to 6.78
BanColombia S.A. 43.12 41.77 to 43.29
Bank of N.T. Butterfield & Son Limited (The) 37.88 37.62 to 38.00
Barclays PLC 15.72 15.25 to 15.73
Barnes & Noble Education, Inc 9.90 8.70 to 10.03
Bausch Health Companies Inc. 7.15 6.83 to 7.24
Baytex Energy Corp 2.15 2.05 to 2.16
Becton, Dickinson and Company 225.98 221.98 to 226.47
Benchmark Electronics, Inc. 39.30 38.32 to 39.69
Berkshire Hathaway Inc. 771250.00 754962.00 to 773525.40
Berkshire Hathaway Inc. 514.60 502.92 to 515.84
BHP Group Limited 49.45 48.97 to 49.59
Bio-Rad Laboratories, Inc. 265.82 265.82 to 265.82
BJ's Wholesale Club Holdings, Inc. 109.07 106.46 to 109.56
Black Hills Corporation 61.18 59.30 to 61.32
Black Stone Minerals, L.P. 15.02 14.81 to 15.10
BlackBerry Limited 4.54 4.34 to 4.54
BlackRock Energy and Resources Trust 13.08 12.99 to 13.19
Blackrock Enhanced Government Fund, Inc 9.85 9.68 to 9.85
Blackrock Muni Intermediate Duration Fund Inc 12.09 11.70 to 12.10
BlackRock Resources 9.09 8.95 to 9.09
BlackRock Utility, Infrastructure & Power Opportun 22.72 22.51 to 22.78
Blackstone GSO Senior Floating Rate Term Fund 14.13 14.10 to 14.20
Bloom Energy Corporation 24.47 24.01 to 25.07
BlueLinx Holdings Inc. 80.89 79.33 to 81.38
Boeing Company (The) 161.81 159.20 to 162.32
Booz Allen Hamilton Holding Corporation 112.25 109.96 to 112.80
BP p.l.c. 33.39 32.67 to 33.47
BP Prudhoe Bay Royalty Trust 0.58 0.56 to 0.60
Brady Corporation 70.74 69.21 to 70.82
Brasilagro Cia Brasileira De Propriedades Agricolas 3.71 3.65 to 3.72
Braskem S.A. 3.84 3.69 to 3.90
Bright Horizons Family Solutions Inc. 126.73 124.00 to 127.01
Bright Scholar Education Holdings Limited 1.55 1.46 to 1.57
BrightView Holdings, Inc. 13.25 13.08 to 13.52
British American Tobacco p.l.c. 41.36 40.97 to 41.43
Brookdale Senior Living Inc. 6.08 5.75 to 6.11
Brookfield Renewable Partners L.P. 22.75 22.64 to 23.10
Buenaventura Mining Company Inc. 14.84 14.08 to 14.95
Bunge Limited 73.88 72.50 to 74.20
CACI International, Inc. 373.33 366.63 to 375.65
CAE Inc 24.35 23.73 to 24.35
California Resources Corporation 43.60 42.45 to 43.66
California Water Service Group Holding 47.50 46.98 to 47.89
Cameco Corporation 42.47 42.16 to 43.13
Canadian Natural Resources Limited 29.41 28.63 to 29.49
Cango Inc. 3.78 3.30 to 3.80
Capital Trust, Inc. 20.61 20.18 to 20.65
Capri Holdings Limited 21.49 20.67 to 21.85
Cardinal Health, Inc. 128.00 125.14 to 128.37
Carlisle Companies Incorporated 335.91 328.00 to 336.93
Caterpillar, Inc. 339.64 336.95 to 341.99
Cato Corporation (The) 3.00 2.91 to 3.08
Celanese Corporation 57.05 54.00 to 57.25
Celestica, Inc. 91.58 86.88 to 92.41
Cenovus Energy Inc 13.49 12.96 to 13.50
CenterPoint Energy, Inc. 35.48 34.65 to 35.64
Centrais Electricas Brasileiras S.A.- Eletrobras 7.03 6.82 to 7.08
Centrais Electricas Brasileiras S.A.- Eletrobras 7.65 7.53 to 7.74
Central Puerto S.A. 12.41 11.85 to 12.63
Charles River Laboratories International, Inc. 171.04 168.11 to 171.63
Chemed Corp. 598.22 591.18 to 598.53
Chemours Company (The) 14.40 13.96 to 14.66
Cherry Hill Mortgage Investment Corporation 3.60 3.50 to 3.60
Chevron Corporation 157.02 153.01 to 157.24
China Fund, Inc. (The) 13.57 13.30 to 13.57
China Yuchai International Limited 22.23 20.80 to 23.22
Chubb Limited 293.96 285.52 to 294.88
Chunghwa Telecom Co., Ltd. 39.28 38.84 to 39.28
Citizens, Inc. 4.67 4.42 to 4.79
ClearBridge Energy Midstream Opportunity Fund Inc. 47.90 47.33 to 48.23
Clearway Energy, Inc. 29.14 29.02 to 29.55
Cleveland-Cliffs Inc. 10.39 9.97 to 10.53
Clipper Realty Inc. 4.57 4.30 to 4.68
CMS Energy Corporation 72.77 71.51 to 72.89
CNA Financial Corporation 49.00 48.04 to 49.08
CNO Financial Group, Inc. 40.05 38.99 to 40.11
CNX Resources Corporation 30.50 29.55 to 30.62
Coca Cola Femsa S.A.B. de C.V. 89.01 87.75 to 89.59
Coeur Mining, Inc. 6.03 5.91 to 6.12
Cohen & Steers Infrastructure Fund, Inc 24.54 24.16 to 24.57
Comcast Corporation 62.31 62.31 to 62.31
Comfort Systems USA, Inc. 341.13 335.00 to 345.05
Commercial Metals Company 46.34 45.17 to 46.39
Comp En De Mn Cemig ADS 1.91 1.87 to 1.93
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 17.20 16.85 to 17.31
Companhia Paranaense de Energia (COPEL) 7.25 7.02 to 7.27
Compania Cervecerias Unidas, S.A. 14.72 14.63 to 14.84
Compass Minerals International, Inc. 10.90 10.11 to 10.94
Comstock Resources, Inc. 18.46 17.87 to 18.83
ConocoPhillips 98.95 96.22 to 99.64
Consolidated Edison Inc 106.41 103.80 to 106.71
Constellation Brands Inc 181.33 180.34 to 183.89
Constellium N.V. 12.20 11.94 to 12.40
Contura Energy, Inc. 27.63 26.71 to 27.75
Core Laboratories N.V. 15.23 14.79 to 15.45
CoreCivic, Inc. 20.32 19.98 to 20.47
CoreSite Realty Corporation 258.07 252.49 to 258.46
Corning Incorporated 46.75 45.76 to 47.08
Corporacion America Airports SA 18.38 17.89 to 18.73
Costamare Inc. 10.29 10.10 to 10.30
Crane Co. 155.29 151.76 to 156.11
Credicorp Ltd. 189.39 184.00 to 189.39
Cross Timbers Royalty Trust 10.93 10.79 to 11.00
CrossAmerica Partners LP 23.46 23.34 to 23.73
Crown Castle International Corporation 103.22 99.29 to 103.67
Crown Holdings, Inc. 89.06 87.46 to 89.07
Cubic Corporation 10.23 10.23 to 10.23
Culp, Inc. 5.14 4.95 to 5.16
Curtiss-Wright Corporation 322.66 314.93 to 322.84
Cushing MLP & Infrastructure Total Return Fund 43.49 42.82 to 43.79
Customers Bancorp, Inc 50.79 49.02 to 50.85
CVR Energy Inc. 19.23 18.21 to 19.33
CVR Partners, LP 75.73 75.02 to 76.68
CVS Health Corporation 65.68 65.46 to 67.25
Dana Incorporated 14.37 13.93 to 14.38
Danaher Corporation 210.74 205.11 to 211.92
Danaos Corporation 79.60 77.57 to 79.62
Deere & Company 477.50 470.45 to 481.32
Delek Logistics Partners, L.P. 41.70 41.03 to 41.86
Delek US Holdings, Inc. 15.67 14.62 to 15.75
Dell Technologies Inc. 95.67 94.40 to 97.30
Despegar.com, Corp. 19.25 19.21 to 19.26
Deutsche Bank AG 24.22 23.87 to 24.23
DHT Holdings, Inc. 10.52 10.23 to 10.53
Diana Shipping inc. 1.83 1.76 to 1.84
Dillard's, Inc. 26.13 26.05 to 26.13
Dolby Laboratories 81.93 80.29 to 81.97
Dollar General Corporation 79.02 77.52 to 79.99
Dorian LPG Ltd. 21.75 21.11 to 21.78
DoubleLine Opportunistic Credit Fund 15.73 15.60 to 15.77
DRDGOLD Limited 13.89 13.69 to 14.22
DTE Energy Company 135.26 132.32 to 135.52
Ducommun Incorporated 59.97 59.18 to 60.49
Duff & Phelps Global Utility Income Fund Inc. 11.92 11.68 to 11.93
Duff & Phelps Utilities Income, Inc. 9.51 9.40 to 9.53
Duke Energy Corporation 120.12 117.54 to 120.40
Dycom Industries, Inc. 155.57 149.92 to 156.02
Dynex Capital, Inc. 14.22 14.01 to 14.22
e.l.f. Beauty, Inc. 68.18 64.31 to 68.52
Eastman Kodak Company 6.97 6.77 to 7.01
Eaton Corporation, PLC 293.61 286.60 to 294.61
Eaton Vance Municipal Income 2028 Term Trust 18.35 18.22 to 18.47
Ecopetrol S.A. 10.13 9.84 to 10.17
Edison International 57.00 55.60 to 57.14
Eldorado Gold Corporation 15.26 15.15 to 15.55
Element Solutions Inc. 26.10 25.40 to 26.24
Embotelladora Andina S.A. 21.83 21.72 to 22.73
Embraer S.A. 52.33 51.45 to 53.40
EMCOR Group, Inc. 388.51 379.30 to 390.30
Emerald Expositions Events, Inc. 4.09 3.55 to 4.09
Employers Holdings Inc 50.14 49.60 to 50.22
Enbridge Inc 42.83 42.39 to 42.96
Endeavour Silver Corporation 4.72 4.61 to 4.83
Enel Chile S.A. 3.40 3.35 to 3.40
Energy Transfer L.P. 18.73 18.32 to 18.78
ENI S.p.A. 29.98 29.66 to 29.99
EnPro Industries 175.66 169.03 to 175.94
Entergy Arkansas, LLC 21.34 21.27 to 21.45
Entergy Corporation 84.99 82.83 to 85.17
Entergy Louisiana, Inc. 21.15 21.09 to 21.22
Entergy Mississippi, LLC 21.36 21.28 to 21.44
Entergy New Orleans, LLC 22.43 22.32 to 22.48
Enterprise Products Partners L.P. 33.59 32.98 to 33.60
Enzo Biochem, Inc. 0.50 0.47 to 0.50
EQT Corporation 50.72 48.64 to 50.88
Equinor ASA 24.29 23.71 to 24.35
ESCO Technologies Inc. 160.93 158.32 to 162.64
Evergy, Inc. 67.45 66.29 to 67.51
Eversource Energy 61.39 59.89 to 61.69
Evolent Health, Inc 9.41 9.40 to 9.80
Exelon Corporation 44.19 43.16 to 44.24
Exxon Mobil Corporation 111.90 108.31 to 112.18
Fabrinet 220.00 212.02 to 226.77
Federal Agricultural Mortgage Corporation 146.29 143.97 to 146.29
FGL Holdings 42.73 40.47 to 42.84
Fidelity National Financial, Inc. 64.79 63.11 to 64.88
Fidelity National Information Services, Inc. 70.89 69.42 to 71.30
First American Corporation (The) 63.83 62.47 to 63.89
First Commonwealth Financial Corporation 15.84 15.48 to 15.85
First Majestic Silver Corp. 6.68 6.60 to 6.81
First Trust 12.13 12.06 to 12.19
FirstEnergy Corp. 39.83 38.75 to 39.87
Flaherty & Crumrine Preferred Income Fund Incorporated 11.26 11.21 to 11.30
Flotek Industries, Inc. 9.42 8.85 to 9.46
Fluor Corporation 36.81 35.55 to 36.90
FMC Corporation 41.69 40.61 to 41.82
Fomento Economico Mexicano S.A.B. de C.V. 99.02 98.47 to 100.24
Ford Motor Company 9.73 9.64 to 9.79
Fortis Inc. 44.93 44.56 to 45.28
Fortuna Silver Mines Inc. 5.66 5.39 to 5.67
Forum Energy Technologies, Inc. 19.06 17.94 to 19.25
Franco-Nevada Corporation 153.35 150.25 to 153.84
Freeport-McMoran, Inc. 38.85 38.00 to 38.95
Fresenius Medical Care Corporation 24.05 23.77 to 24.05
Gabelli Convertible and Income Securities Fund, Inc. (The) 3.87 3.80 to 3.90
Gabelli Global Small and Mid Cap Value Trust (The) 12.20 12.14 to 12.26
Gabelli Multi-Media Trust Inc. (The) 4.90 4.86 to 4.91
GAMCO Natural Resources, Gold & Income Tust 5.91 5.86 to 5.93
General Dynamics Corporation 262.03 259.44 to 262.76
General Motors Company 48.34 47.64 to 48.75
Genesis Energy, L.P. 13.25 13.03 to 13.39
Geo Group Inc (The) 26.62 25.70 to 26.83
Geopark Ltd 8.25 7.89 to 8.25
Georgia Power Company 22.95 22.58 to 22.97
Gerdau S.A. 2.94 2.87 to 2.96
GigCapital, Inc. 10.12 10.11 to 10.12
GlaxoSmithKline PLC 39.49 39.05 to 39.61
Global Net Lease, Inc. 8.06 7.87 to 8.07
Global Ship Lease, Inc. 23.25 22.85 to 23.25
GoDaddy Inc. 176.15 173.06 to 177.66
Gold Fields Limited 20.18 20.06 to 20.74
Graham Corporation 32.11 30.57 to 32.27
Granite Point Mortgage Trust Inc. 2.83 2.77 to 2.88
Granite Real Estate Inc. 47.24 46.76 to 47.38
Gray Television, Inc. 4.34 4.19 to 4.38
Gray Television, Inc. 6.86 6.00 to 7.00
Green Dot Corporation 7.74 7.43 to 8.18
Greenbrier Companies, Inc. (The) 54.90 54.38 to 55.33
Greif Bros. Corporation 55.87 55.10 to 55.97
Grupo Aeroportuario Del Pacifico, S.A. de C.V. 191.65 186.11 to 194.34
Grupo Aeroportuario del Sureste, S.A. de C.V. 285.93 261.73 to 288.01
Grupo Aval Acciones y Valores S.A. 3.03 2.89 to 3.03
Grupo Supervielle S.A. 14.18 13.29 to 14.20
Guidewire Software, Inc. 185.84 177.32 to 186.52
Halliburton Company 25.07 24.41 to 25.15
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 29.07 28.63 to 29.22
Harmony Gold Mining Company Limited 12.11 12.01 to 12.39
Hartford Financial Services Group, Inc. (The) 118.89 115.80 to 119.14
Haverty Furniture Companies, Inc. 21.62 21.62 to 22.09
Hawaiian Electric Industries, Inc. 11.24 10.82 to 11.26
HCA Healthcare, Inc. 319.39 313.21 to 321.50
HCI Group, Inc. 138.68 136.53 to 140.05
HCP, Inc. 34.78 34.77 to 34.82
HDFC Bank Limited 60.68 60.29 to 60.87
Hecla Mining Company 5.74 5.68 to 5.89
Helmerich & Payne, Inc. 25.86 24.84 to 25.97
Heritage Insurance Holdings, Inc. 13.72 12.59 to 13.95
Hess Corporation 148.13 143.58 to 148.36
Hess Midstream Partners LP 42.09 40.77 to 42.31
Highland Global Allocation Fund 8.26 8.25 to 8.32
Honda Motor Company, Ltd. 29.42 29.20 to 29.48
Horace Mann Educators Corporation 41.94 41.07 to 42.00
Hormel Foods Corporation 29.54 29.22 to 29.67
Hovnanian Enterprises Inc 108.23 100.54 to 108.23
Hudbay Minerals Inc. 7.73 7.45 to 7.80
Huntington Ingalls Industries, Inc. 196.16 194.83 to 198.18
Huntsman Corporation 17.28 17.03 to 17.48
HUYA Inc. 4.43 4.27 to 4.59
Iamgold Corporation 5.89 5.79 to 5.98
ICICI Bank Limited 29.29 29.02 to 29.37
IDACORP, Inc. 115.96 113.79 to 116.14
India Fund, Inc. (The) 14.88 14.81 to 14.99
ING Group, N.V. 20.26 20.07 to 20.29
Insperity, Inc. 89.02 87.00 to 89.15
Intercontinental Exchange Inc. 171.06 168.88 to 171.45
Intrepid Potash, Inc 26.57 25.81 to 26.78
IRSA Inversiones Y Representaciones S.A. 13.40 13.12 to 13.94
Israel Chemicals Shs 6.25 6.15 to 6.26
Itau Unibanco Banco Holding SA 5.99 5.84 to 6.04
James Hardie Industries plc. 31.96 31.07 to 32.03
Japan Smaller Capitalization Fund Inc 8.39 8.33 to 8.44
JELD-WEN Holding, Inc. 6.14 5.91 to 6.29
Kayne Anderson MLP/Midstream Investment Company 12.48 12.25 to 12.51
KB Financial Group Inc 54.95 54.33 to 55.06
KBR, Inc. 50.66 50.00 to 50.88
Kemper Corporation 68.55 65.76 to 68.67
Kenon Holdings Ltd. 34.18 33.82 to 34.38
Keurig Dr Pepper Inc. 33.59 32.92 to 33.69
Kinder Morgan, Inc. 27.10 26.64 to 27.20
Kinross Gold Corporation 11.63 11.38 to 11.72
Kirby Corporation 99.03 96.63 to 99.19
KKR Real Estate Finance Trust Inc. 11.10 10.87 to 11.11
Koninklijke Philips N.V. 26.75 26.49 to 26.76
Koppers Holdings Inc. 30.01 28.43 to 30.08
Korea Electric Power Corporation 7.74 7.68 to 7.74
Korea Fund, Inc. (The) 20.56 20.24 to 20.66
Korn Ferry 67.35 65.37 to 67.48
Kroger Company (The) 65.10 64.49 to 66.49
KT Corporation 18.28 17.97 to 18.28
L Brands, Inc. 72.57 67.46 to 72.62
Ladder Capital Corp 11.66 11.46 to 11.66
Lehman ABS Corporation 26.29 25.70 to 26.29
Lehman ABS Corporation 26.40 26.29 to 26.40
Leidos Holdings, Inc. 134.55 132.63 to 135.55
LightInTheBox Holding Co., Ltd. 1.04 0.99 to 1.07
Lindsay Corporation 130.47 127.46 to 132.00
Lithium Americas Corp. 2.90 2.81 to 2.92
Lockheed Martin Corporation 466.17 461.96 to 469.00
Loews Corporation 86.42 84.76 to 86.63
Loma Negra Compania Industrial Argentina Sociedad Anonima 10.93 10.34 to 10.95
Lsb Industries Inc. 7.11 6.96 to 7.18
LTC Properties, Inc. 35.96 35.24 to 35.99
Macro Bank Inc. 85.23 84.10 to 85.84
Magnolia Oil & Gas Corporation 23.27 22.54 to 23.36
Maiden Holdings, Ltd. 14.73 14.73 to 14.86
Maiden Holdings, Ltd. 16.75 16.72 to 16.75
ManpowerGroup 60.22 58.73 to 60.54
Marathon Petroleum Corporation 141.15 137.02 to 141.65
Martin Marietta Materials, Inc. 477.45 465.00 to 478.83
Matador Resources Company 48.62 47.03 to 48.72
McEwen Mining Inc. 7.46 7.36 to 7.69
McKesson Corporation 650.43 639.17 to 651.89
MDU Resources Group, Inc. 16.88 16.49 to 16.92
Medical Properties Trust, Inc. 5.87 5.81 to 5.92
Medtronic plc 93.07 92.12 to 93.30
Merck & Company, Inc. 94.57 93.45 to 94.88
Mercury General Corporation 57.25 55.16 to 57.38
Mesabi Trust 26.81 25.49 to 27.08
Mexico Equity and Income Fund, Inc. (The) 8.84 8.84 to 8.84
Mexico Fund, Inc. (The) 14.49 14.08 to 14.64
MFA Financial, Inc. 10.89 10.67 to 10.89
MFS Government Markets Income Trust 3.15 3.14 to 3.15
Mistras Group Inc 10.00 9.96 to 10.19
Mitsubishi UFJ Financial Group Inc 13.66 13.45 to 13.71
Mizuho Financial Group, Inc. 5.79 5.70 to 5.79
Modine Manufacturing Company 85.42 83.58 to 86.81
Molson Coors Brewing Company 63.77 63.77 to 63.77
Monmouth Real Estate Investment Corporation 14.62 14.20 to 15.05
Moog Inc. 176.94 172.81 to 177.28
Moog Inc. 176.72 176.72 to 176.72
Morgan Stanley China A Share Fund Inc. 13.18 12.95 to 13.21
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 4.79 4.76 to 4.79
Morgan Stanley India Investment Fund, Inc. 23.26 23.09 to 23.32
Mosaic Company (The) 25.90 25.29 to 25.99
MPLX LP 53.33 52.28 to 53.51
MRC Global Inc. 11.50 9.42 to 11.53
Mueller Water Products Inc 27.25 26.50 to 27.31
Murphy Oil Corporation 26.04 24.78 to 26.09
MV Oil Trust 5.75 5.39 to 5.99
Myers Industries, Inc. 12.78 12.62 to 12.86
Nabors Industries Ltd. 43.56 40.47 to 43.61
NACCO Industries, Inc. 33.23 32.98 to 34.00
National Fuel Gas Company 76.46 74.54 to 76.58
National Grid Transco, PLC 63.21 62.08 to 63.27
National Health Investors, Inc. 75.10 73.33 to 75.14
National Steel Company 1.78 1.67 to 1.80
Natural Resource Partners LP 108.57 104.09 to 108.69
Navios Maritime Partners LP 40.14 39.00 to 40.39
Nevro Corp. 5.80 5.79 to 5.81
New Germany Fund, Inc. (The) 10.16 9.98 to 10.19
New Oriental Education & Technology Group, Inc. 50.72 50.35 to 51.66
New York Times Company (The) 48.89 47.83 to 48.95
NewJersey Resources Corporation 49.21 47.97 to 49.31
Newmont Mining Corporation 46.24 45.82 to 46.83
NextEra Energy, Inc. 73.55 72.33 to 73.68
Nine Energy Service, Inc. 1.23 1.15 to 1.23
NIO Inc. 4.90 4.83 to 5.06
NiSource, Inc 39.48 38.66 to 39.52
NL Industries, Inc. 7.82 7.38 to 7.90
Noah Holdings Ltd. 11.05 10.83 to 11.17
Noble Corporation 23.78 22.50 to 23.91
Nokia Corporation 5.33 5.29 to 5.35
Nordic American Tankers Limited 2.54 2.46 to 2.54
North American Construction Group Ltd. 16.74 16.16 to 16.97
Northrop Grumman Corporation 484.93 483.07 to 497.36
Northwest Natural Holding Company 41.83 40.99 to 41.96
NorthWestern Corporation 56.10 54.94 to 56.14
NRG Energy, Inc. 95.39 91.38 to 95.63
Nu Skin Enterprises, Inc. 8.12 7.81 to 8.16
Nucor Corporation 132.09 130.49 to 133.09
Nutrien Ltd. 50.79 49.97 to 50.92
Nuveen Multi-Market Income Fund 6.19 6.11 to 6.19
Nuveen Select Maturities Municipal Fund 9.31 9.25 to 9.39
nVent Electric plc 56.68 54.84 to 56.98
OGE Energy Corp 45.06 44.36 to 45.28
Oil-Dri Corporation Of America 48.27 47.38 to 49.37
Olin Corporation 24.64 23.90 to 24.67
Omega Healthcare Investors, Inc. 37.62 36.73 to 37.65
ONE Gas, Inc. 74.08 72.22 to 74.20
ONEOK, Inc. 96.43 93.90 to 96.88
Ormat Technologies, Inc. 71.85 71.19 to 72.29
Osisko Gold Royalties Ltd 19.75 19.20 to 19.77
Owens & Minor, Inc. 9.39 9.35 to 9.58
Owens-Illinois, Inc. 11.67 11.43 to 11.83
Pacific Gas & Electric Co. 16.78 16.43 to 16.84
PagSeguro Digital Ltd. 7.81 7.60 to 7.87
Palo Alto Networks, Inc. 182.34 178.49 to 183.05
Pampa Energia S.A. 82.44 79.36 to 82.74
Panhandle Royalty Company 3.97 3.77 to 3.99
Par Pacific Holdings, Inc. 14.08 12.97 to 14.10
PBF Energy Inc. 20.74 19.36 to 20.74
Peabody Energy Corporation 13.34 12.92 to 13.40
Pembina Pipeline Corp. 38.96 38.55 to 39.26
PennyMac Mortgage Investment Trust 14.51 14.31 to 14.53
Permian Basin Royalty Trust 10.23 9.72 to 10.23
Petroleo Brasileiro S.A.- Petrobras 13.43 12.84 to 13.50
Petroleo Brasileiro S.A.- Petrobras 12.45 11.96 to 12.47
Phillips 66 126.73 122.37 to 127.08
Physicians Realty Trust 20.47 19.98 to 20.47
Pinnacle West Capital Corporation 93.71 91.60 to 93.86
Plains All American Pipeline, L.P. 19.71 19.21 to 19.80
Plains Group Holdings, L.P. 21.10 20.70 to 21.20
Planet Fitness, Inc. 95.51 93.69 to 97.16
Portland General Electric Company 44.88 44.13 to 44.96
POSCO 52.33 52.19 to 53.19
PPG Industries, Inc. 113.47 111.62 to 113.85
PPL Corporation 34.89 34.02 to 35.01
PPlus Trust 22.80 22.80 to 22.80
Primerica, Inc. 285.37 277.60 to 286.04
ProAssurance Corporation 15.71 15.30 to 15.71
Progressive Corporation (The) 283.69 277.57 to 284.28
Prudential Financial, Inc. 25.14 25.04 to 25.23
Prudential Financial, Inc. 23.59 23.53 to 23.66
Prudential Public Limited Company 19.68 19.45 to 19.75
PT Telekomunikasi Indonesia, Tbk 14.96 14.88 to 15.05
Public Service Enterprise Group Incorporated 81.53 79.83 to 81.64
Pure Storage, Inc. 50.92 49.80 to 51.85
Putnam Master Intermediate Income Trust 3.31 3.30 to 3.32
Putnam Premier Income Trust 3.59 3.58 to 3.61
Quanex Building Products Corporation 19.73 19.32 to 20.00
Quanta Services, Inc. 260.81 251.92 to 261.93
Qwest Corporation 18.38 18.19 to 18.50
Qwest Corporation 3.14 3.14 to 3.15
Range Resources Corporation 38.32 37.09 to 38.53
Rayonier Inc. 27.94 27.46 to 28.02
RE/MAX Holdings, Inc. 8.70 8.39 to 8.74
RELX PLC 48.93 48.34 to 49.06
REV Group, Inc. 30.83 30.28 to 31.08
Rio Tinto Plc 63.04 62.08 to 63.12
RLI Corp. 75.69 74.11 to 75.78
Rogers Communication, Inc. 27.97 27.74 to 28.17
Rogers Corporation 78.39 73.60 to 78.44
Safe Bulkers, Inc 3.80 3.73 to 3.80
Safehold Inc. 18.96 18.66 to 19.05
Sally Beauty Holdings, Inc. 9.12 8.85 to 9.15
San Juan Basin Royalty Trust 5.26 5.14 to 5.34
SandRidge Energy, Inc. 11.42 11.22 to 11.45
Sasol Ltd. 4.33 4.29 to 4.34
Schlumberger N.V. 41.10 40.30 to 41.43
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 104.43 103.05 to 105.17
Scorpio Tankers Inc. 39.57 38.70 to 39.73
Scotts Miracle-Gro Company (The) 60.52 59.77 to 61.08
Seabridge Gold, Inc. 11.49 11.41 to 11.95
Seadrill Limited 24.68 23.75 to 24.71
Sempra Energy 70.21 67.88 to 70.35
Sensient Technologies Corporation 73.30 72.79 to 73.62
Shinhan Financial Group Co Ltd 31.95 31.42 to 31.96
SJW Group 54.09 52.57 to 54.33
SM Energy Company 29.99 28.88 to 29.99
Sociedad Quimica y Minera S.A. 43.07 41.70 to 43.23
SolarWinds Corporation 18.34 18.31 to 18.38
Southern Company (The) 90.38 88.78 to 90.54
Southern Copper Corporation 96.13 93.42 to 96.27
Southwest Airlines Company 31.73 30.88 to 31.90
Southwest Gas Holdings, Inc. 74.92 73.13 to 75.09
Spartan Energy Acquisition Corp 99.76 99.76 to 99.76
Spotify Technology S.A. 574.79 546.95 to 576.62
Star Group, L.P. 13.11 12.94 to 13.25
STERIS plc 226.63 221.39 to 227.70
Stewart Information Services Corporation 71.62 70.50 to 71.76
Stifel Financial Corporation 22.72 22.62 to 22.93
STRATS Trust 9.63 9.63 to 9.63
STRATS Trust 24.75 24.75 to 24.75
STRATS Trust 23.21 23.21 to 23.21
Studio City International Holdings Limited 3.75 3.75 to 4.04
Sturm, Ruger & Company, Inc. 40.42 39.89 to 40.87
Suburban Propane Partners, L.P. 20.40 20.01 to 20.83
Sumitomo Mitsui Financial Group Inc 15.90 15.73 to 15.96
Sun Life Financial Inc. 55.40 54.59 to 55.46
SunCoke Energy, Inc. 9.37 9.18 to 9.38
Suncor Energy Inc. 36.68 35.72 to 36.68
Sunoco LP 57.86 57.58 to 58.39
Superior Industries International, Inc. 2.23 2.15 to 2.30
Synthetic Fixed-Income Securities, Inc. 24.75 24.75 to 24.75
Synthetic Fixed-Income Securities, Inc. 24.75 24.75 to 24.78
Synthetic Fixed-Income Securities, Inc. 22.61 22.61 to 22.65
Takeda Pharmaceutical Company Limited 15.01 14.89 to 15.12
TAL Education Group 13.30 13.10 to 13.86
Talos Energy, Inc. 8.58 8.14 to 8.59
Targa Resources, Inc. 190.30 183.76 to 191.35
TechnipFMC plc 27.24 26.39 to 27.34
Teck Resources Ltd 42.12 40.85 to 42.18
Teekay Corporation 6.49 6.23 to 6.51
Teekay Tankers Ltd. 37.95 36.37 to 38.00
Tejon Ranch Co 16.10 16.01 to 16.28
Teleflex Incorporated 137.71 136.24 to 138.66
Telefonica Brasil S.A. 8.84 8.66 to 8.93
Telefonica SA 4.70 4.68 to 4.72
Telephone and Data Systems, Inc. 30.54 30.26 to 30.54
Telephone and Data Systems, Inc. 35.00 33.81 to 35.19
Templeton Dragon Fund, Inc. 10.09 10.00 to 10.15
Templeton Emerging Markets Fund 13.10 13.01 to 13.18
Templeton Emerging Markets Income Fund, Inc. 5.49 5.48 to 5.51
Tempur Sealy International, Inc. 68.78 68.30 to 69.55
Tenaris S.A. 38.48 37.80 to 38.56
Tennant Company 84.47 82.43 to 84.71
Tenneco Inc. 16.55 15.87 to 16.58
Terex Corporation 40.31 39.44 to 40.70
Ternium S.A. 32.93 32.41 to 33.20
Teva Pharmaceutical Industries Limited 16.33 16.17 to 16.51
The AES Corporation 12.31 12.07 to 12.57
The Central and Eastern Europe Fund, Inc. 15.09 14.50 to 15.15
The Charles Schwab Corporation 77.11 75.60 to 78.22
The Hanover Insurance Group, Inc. 169.38 164.89 to 169.82
The Travelers Companies, Inc. 260.91 254.70 to 261.97
Thermo Fisher Scientific Inc 522.05 508.71 to 523.90
Thermon Group Holdings, Inc. 29.60 28.46 to 29.62
Tootsie Roll Industries, Inc. 31.74 30.93 to 31.83
Tortoise Energy Infrastructure Corporation 42.59 41.50 to 43.00
Tortoise Power and Energy Infrastructure Fund, Inc 20.26 20.01 to 20.45
Toyota Motor Corp Ltd Ord 186.67 185.34 to 186.88
TPG RE Finance Trust, Inc. 8.54 8.41 to 8.56
TransCanada Corporation 47.12 46.52 to 47.38
Transcontinental Realty Investors, Inc. 28.73 28.73 to 29.43
Transdigm Group Incorporated 1346.50 1325.00 to 1350.00
Transocean Ltd. 3.04 2.87 to 3.07
Transportadora De Gas Sa Ord B 27.33 25.69 to 27.41
Tredegar Corporation 7.34 7.26 to 7.43
TriNet Group, Inc. 74.95 72.82 to 75.23
Triumph Group, Inc. 25.44 25.34 to 25.44
TrueBlue, Inc. 5.83 5.55 to 5.90
Turkcell Iletisim Hizmetleri AS 7.45 7.45 to 7.53
UGI Corporation 33.12 31.99 to 33.15
Ultrapar Participacoes S.A. 3.03 2.89 to 3.04
Unilever PLC 58.71 58.41 to 58.84
Unisys Corporation 4.21 3.92 to 4.21
United Microelectronics Corporation 6.79 6.70 to 6.84
United Rentals, Inc. 622.92 603.60 to 625.63
United States Cellular Corporation 65.38 63.79 to 65.39
United States Steel Corporation 39.00 37.53 to 39.03
UnitedHealth Group Incorporated 488.65 478.24 to 489.45
UNITIL Corporation 56.27 55.36 to 56.36
Universal Corporation 55.35 54.52 to 55.55
Universal Health Realty Income Trust 41.52 40.84 to 41.58
UNIVERSAL INSURANCE HOLDINGS INC 21.80 21.12 to 21.85
Universal Technical Institute Inc 26.89 25.92 to 26.89
Unum Group 25.00 24.85 to 25.07
USA Compression Partners, LP 26.39 25.46 to 26.64
VAALCO Energy, Inc. 4.33 4.02 to 4.41
Vail Resorts, Inc. 159.57 158.10 to 161.78
VALE S.A. 9.81 9.62 to 9.90
Valero Energy Corporation 129.14 124.81 to 130.04
Valhi, Inc. 18.19 17.82 to 18.25
Valvoline Inc. 35.42 34.49 to 35.58
Veeva Systems Inc. 234.06 229.41 to 234.13
Vipshop Holdings Limited 16.82 16.57 to 17.25
Virtus Global Dividend & Income Fund Inc. 5.85 5.78 to 5.87
Vishay Precision Group, Inc. 22.44 22.03 to 22.46
Vistra Energy Corp. 124.46 118.54 to 124.72
Voya Asia Pacific High Dividend Equity Income Fund 6.17 6.14 to 6.19
Voya Emerging Markets High Income Dividend Equity Fund 5.36 5.31 to 5.39
Voya Global Equity Dividend and Premium Opportunity Fund 5.58 5.54 to 5.59
Voya Infrastructure, Industrials and Materials Fund 10.50 10.34 to 10.50
W&T Offshore, Inc. 1.56 1.46 to 1.58
W.R. Berkley Corporation 63.23 61.97 to 63.34
Walker & Dunlop, Inc. 87.19 85.46 to 87.48
Warrior Met Coal, Inc. 49.23 48.19 to 49.37
Watsco, Inc. 508.90 496.29 to 508.92
Watsco, Inc. 503.71 503.71 to 503.71
Watts Water Technologies, Inc. 211.00 206.77 to 211.35
WEC Energy Group, Inc. 106.75 104.64 to 106.93
Weis Markets, Inc. 78.09 77.45 to 79.24
West Pharmaceutical Services, Inc. 230.11 225.02 to 231.67
Western Asset Bond Fund 10.96 10.90 to 11.04
Western Asset Global Corporate Defined Opportunity Fund Inc. 11.46 11.43 to 11.53
Western Asset Municipal High Income Fund, Inc. 7.55 7.43 to 7.58
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 8.75 8.73 to 8.78
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd 8.32 8.29 to 8.34
Western Midstream Partners, LP 41.01 39.73 to 41.17
Westwood Holdings Group Inc 15.57 15.35 to 15.80
Wheaton Precious Metals Corp. 73.82 72.31 to 74.93
White Mountains Insurance Group, Ltd. 1883.09 1860.00 to 1887.01
Whitestone REIT 14.48 14.04 to 14.48
Williams Companies, Inc. (The) 57.27 55.88 to 57.76
WNS (Holdings) Limited 61.97 59.26 to 62.42
Workiva Inc. 87.54 86.09 to 89.15
X Financial 12.49 11.68 to 12.70
Yelp Inc. 35.04 34.08 to 35.07
Yirendai Ltd. 7.34 6.83 to 7.40
YPF Sociedad Anonima 35.78 34.02 to 35.82
Yum China Holdings, Inc. 51.30 50.04 to 51.98
Zimmer Biomet Holdings, Inc. 109.97 106.40 to 110.32
ZTO Express (Cayman) Inc. 19.97 19.96 to 20.45
Zuora, Inc. 10.02 10.00 to 10.10
Back to top | Use Dark Theme