Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82
5196 UPTRENDING scanner USA Stocks forming UPTRENDING pattern USA - munafa.best Mobile app version of munafa.best
Login or Join
 Learn then Earn

USA Scanner UPTRENDING forming stock list

USA Scanner stocks forming UPTRENDING

5196 stocks found forming UPTRENDING

Company Close Range
111, Inc. 1.33 1.32 to 1.38
1-800 FLOWERS.COM, Inc. 10.15 9.97 to 10.25
1st Source Corporation 52.72 52.57 to 53.36
21Vianet Group, Inc. 2.05 2.00 to 2.06
360 Finance, Inc. 21.30 21.17 to 21.57
8x8 Inc 2.76 2.64 to 2.77
AC Immune SA 3.18 3.10 to 3.40
Acacia Research Corporation 5.38 5.31 to 5.43
Aceto Corporation 1.60 1.58 to 1.68
Achieve Life Sciences, Inc. 5.00 4.91 to 5.08
ACI Worldwide, Inc. 37.50 37.00 to 37.59
ACNB Corporation 33.92 33.89 to 34.79
Addus HomeCare Corporation 110.66 109.94 to 111.28
ADMA Biologics Inc 9.21 8.91 to 9.31
ADTRAN, Inc. 5.27 5.14 to 5.39
Advanced Energy Industries, Inc. 105.63 104.70 to 106.13
Advanced Micro Devices, Inc. 164.47 162.32 to 169.72
AdvisorShares Sabretooth ETF 42.75 42.44 to 44.62
AdvisorShares Vice ETF 31.51 31.38 to 31.59
AeroVironment, Inc. 193.83 191.06 to 195.22
AEterna Zentaris Inc. 8.52 8.51 to 8.68
Agilysys, Inc. 99.94 98.34 to 100.20
Agios Pharmaceuticals, Inc. 34.34 34.07 to 35.01
AGM Group Holdings Inc. 1.08 1.04 to 1.10
AGNC Investment Corp. 9.90 9.85 to 9.91
AGNC Investment Corp. 25.75 25.68 to 25.75
Air Transport Services Group, Inc 14.61 14.55 to 14.81
Akari Therapeutics Plc 1.52 1.47 to 1.62
Alarm.com Holdings, Inc. 69.04 68.20 to 69.83
Alector, Inc. 5.44 5.30 to 5.52
Allakos Inc. 1.44 1.36 to 1.46
Alliance Resource Partners, L.P. 22.82 22.68 to 22.94
Alliant Energy Corporation 51.97 51.69 to 52.07
Allot Ltd. 2.16 2.12 to 2.25
Alpha and Omega Semiconductor Limited 27.23 26.82 to 27.55
Alphabet Inc. 177.29 174.98 to 177.49
Alphabet Inc. 176.06 173.69 to 176.26
AlphaMark Actively Managed Small Cap ETF 31.21 31.21 to 31.21
Alpine Immune Sciences, Inc. 64.97 64.97 to 65.00
Altair Engineering Inc. 90.50 90.01 to 91.75
Altimmune, Inc. 8.01 7.86 to 8.81
Altus Midstream Company 4.85 4.70 to 4.88
Amalgamated Bank 25.79 25.42 to 25.95
Ambac Financial Group, Inc. 18.10 17.93 to 18.11
Ambarella, Inc. 49.01 47.75 to 49.58
AMC Networks Inc. 15.61 14.98 to 15.95
Amedisys Inc 94.43 94.29 to 95.35
Amerco 69.06 68.65 to 69.42
American Airlines Group, Inc. 14.73 14.72 to 14.99
American Public Education, Inc. 18.39 17.89 to 18.48
American Software, Inc. 10.45 10.35 to 10.48
American Superconductor Corporation 14.01 13.92 to 14.30
American Woodmark Corporation 96.01 94.13 to 96.01
America's Car-Mart, Inc. 64.50 63.76 to 65.21
Ameris Bancorp 50.45 50.07 to 50.78
AmeriServ Financial Inc. 2.80 2.71 to 2.80
Ames National Corporation 21.00 20.94 to 21.06
Amgen Inc. 312.47 310.37 to 315.28
Amphastar Pharmaceuticals, Inc. 43.48 42.18 to 43.60
Amtech Systems, Inc. 5.31 5.27 to 5.37
Analog Devices, Inc. 214.08 212.97 to 215.63
Anavex Life Sciences Corp. 4.55 4.43 to 4.66
ANSYS, Inc. 327.71 326.27 to 328.09
Apogee Enterprises, Inc. 66.54 65.69 to 66.54
Appian Corporation 33.15 32.93 to 33.58
Apple Inc. 189.87 189.18 to 190.81
Applied Materials, Inc. 212.08 210.23 to 219.36
Applied Optoelectronics, Inc. 11.72 11.08 to 11.79
Apyx Medical Corporation 1.60 1.53 to 1.65
Arbutus Biopharma Corporation 2.98 2.89 to 3.01
Arcadia Biosciences, Inc. 3.08 3.01 to 3.27
Arch Capital Group Ltd. 100.99 99.27 to 101.28
Arch Capital Group Ltd. 22.94 22.82 to 22.97
Arcimoto, Inc. 0.38 0.38 to 0.43
Arcturus Therapeutics Ltd. 29.78 29.58 to 30.59
Ares Capital Corporation 21.28 21.13 to 21.28
Ark Restaurants Corp. 14.58 14.42 to 15.24
Arrow Financial Corporation 24.97 24.41 to 25.20
Arrowhead Pharmaceuticals, Inc. 24.77 24.57 to 25.64
Artesian Resources Corporation 40.48 40.18 to 41.05
Arvinas, Inc. 32.68 31.40 to 33.08
Asia Pacific Wire & Cable Corporation Limited 1.47 1.43 to 1.52
ASLAN Pharmaceuticals Limited 0.44 0.42 to 0.46
ASML Holding N.V. 924.97 916.21 to 930.97
Aspen Technology, Inc. 221.94 217.65 to 224.06
Assembly Biosciences, Inc. 14.53 14.25 to 15.00
Assertio Therapeutics, Inc. 1.07 1.00 to 1.09
Astronics Corporation 20.36 20.31 to 21.08
Astrotech Corporation 9.41 9.15 to 9.85
Asure Software Inc 7.47 7.47 to 7.64
Atara Biotherapeutics, Inc. 0.61 0.59 to 0.63
Atlantica Yield plc 22.63 22.55 to 23.19
ATN International, Inc. 26.05 26.00 to 27.08
Atomera Incorporated 4.45 4.39 to 4.58
AtriCure, Inc. 23.14 22.08 to 23.16
Atrion Corporation 465.25 447.28 to 475.76
aTyr Pharma, Inc. 2.00 1.91 to 2.02
Auburn National Bancorporation, Inc. 18.95 18.85 to 19.37
Audentes Therapeutics, Inc. 9.67 9.43 to 10.01
AudioEye, Inc. 22.00 20.69 to 22.27
Aurinia Pharmaceuticals Inc 5.76 5.65 to 5.83
Aurora Mobile Limited 3.18 3.15 to 3.24
Autodesk, Inc. 221.21 219.21 to 221.31
Autolus Therapeutics plc 4.39 4.39 to 4.84
Automatic Data Processing, Inc. 252.33 249.24 to 252.39
Aviat Networks, Inc. 31.19 30.92 to 31.88
Avid Bioservices, Inc. 9.12 9.04 to 9.87
Avnet, Inc. 53.33 52.94 to 53.63
AVROBIO, Inc. 1.39 1.33 to 1.41
Axcelis Technologies, Inc. 113.23 112.12 to 114.61
AxoGen, Inc. 6.04 5.74 to 6.08
Axonics Modulation Technologies, Inc. 67.55 67.34 to 67.76
Axsome Therapeutics, Inc. 76.54 75.63 to 78.09
Balchem Corporation 155.83 155.02 to 157.11
Ballard Power Systems, Inc. 3.07 3.06 to 3.16
BancFirst Corporation 92.07 90.93 to 92.12
Bandwidth Inc. 22.25 21.93 to 22.52
Bank First National Corporation 84.74 84.67 to 85.25
Bank of Marin Bancorp 16.29 16.07 to 16.44
Bank of the James Financial Group, Inc. 10.56 10.56 to 10.95
Bank OZK 48.50 47.79 to 48.62
Bank7 Corp. 29.53 29.53 to 30.40
BankFinancial Corporation 10.48 10.38 to 10.70
Bankwell Financial Group, Inc. 24.32 23.87 to 24.40
Banner Corporation 47.06 46.63 to 47.20
Baozun Inc. 3.15 3.04 to 3.22
Barrett Business Services, Inc. 125.55 125.00 to 126.31
Barrick Gold Corporation 17.89 17.64 to 17.89
BayCom Corp 20.75 20.65 to 21.00
BCB Bancorp, Inc. (NJ) 10.82 10.78 to 11.07
Beacon Roofing Supply, Inc. 96.09 94.99 to 97.30
BeiGene, Ltd. 172.85 169.76 to 176.00
Bel Fuse Inc. 74.01 73.92 to 77.00
Bel Fuse Inc. 65.11 64.32 to 67.39
Benitec Biopharma Limited 9.49 9.16 to 9.60
BeyondSpring, Inc. 2.67 2.51 to 2.91
Bilibili Inc. 16.69 16.38 to 17.04
BioCryst Pharmaceuticals, Inc. 6.28 6.22 to 6.56
Biogen Inc. 230.57 226.43 to 230.83
BIO-key International, Inc. 1.71 1.68 to 1.71
BioLife Solutions, Inc. 21.96 21.63 to 22.11
Biomerica, Inc. 0.67 0.61 to 0.68
Bionano Genomics, Inc. 1.14 1.09 to 1.14
BioSig Technologies, Inc. 1.65 1.58 to 1.75
Bio-Techne Corp 83.81 82.31 to 84.61
BJ's Restaurants, Inc. 36.71 36.18 to 37.39
Black Ridge Acquisition Corp. 11.28 11.28 to 11.28
Black Ridge Acquisition Corp. 0.20 0.20 to 0.22
Blackbaud, Inc. 79.30 78.02 to 79.43
BlackRock TCP Capital Corp. 10.78 10.77 to 10.85
Blink Charging Co. 3.29 3.20 to 3.36
Blue Bird Corporation 53.08 52.37 to 54.08
bluebird bio, Inc. 1.03 1.02 to 1.06
BOK Financial Corporation 95.68 94.72 to 95.93
Booking Holdings Inc. 3708.35 3690.51 to 3758.24
Boxlight Corporation 0.71 0.67 to 0.75
Brainstorm Cell Therapeutics Inc. 0.52 0.49 to 0.55
Bridgewater Bancshares, Inc. 12.11 11.81 to 12.16
Brightcove Inc. 2.18 2.10 to 2.21
Brighthouse Financial, Inc. 23.23 23.00 to 23.23
Broadcom Inc. 1395.29 1381.78 to 1419.53
Broadwind Energy, Inc. 3.43 2.86 to 3.65
Brookline Bancorp, Inc. 9.10 9.05 to 9.17
Bruker Corporation 75.07 70.66 to 79.78
Business First Bancshares, Inc. 21.75 21.30 to 21.76
C&F Financial Corporation 44.36 42.39 to 44.50
C.H. Robinson Worldwide, Inc. 84.11 83.07 to 84.56
Cadence Design Systems, Inc. 288.81 288.39 to 290.28
Cadiz, Inc. 3.11 2.82 to 3.12
Caesarstone Ltd. 6.38 6.23 to 6.38
Calamos Convertible Opportunities and Income Fund 11.25 11.23 to 11.40
Calamos Dynamic Convertible & Income Fund 22.81 22.70 to 22.87
Calamos Global Dynamic Income Fund 6.65 6.64 to 6.69
Calamos Global Total Return Fund 10.59 10.53 to 10.64
Calamos Strategic Total Return Fund 16.26 16.22 to 16.34
Cal-Maine Foods, Inc. 58.18 57.75 to 58.81
Cambridge Bancorp 69.91 69.88 to 70.81
Camden National Corporation 33.19 33.04 to 33.60
Camtek Ltd. 97.10 96.15 to 98.79
Canterbury Park Holding Corporation 23.50 23.00 to 23.50
Capital Bancorp, Inc. 20.46 20.46 to 20.76
Capital City Bank Group 28.15 28.06 to 28.58
Capitol Federal Financial, Inc. 5.28 5.16 to 5.32
Capricor Therapeutics, Inc. 6.20 5.79 to 6.53
CareDx, Inc. 15.50 14.82 to 15.58
Career Education Corporation 24.81 24.46 to 25.40
CareTrust REIT, Inc. 25.08 24.78 to 25.15
CarGurus, Inc. 23.78 23.68 to 24.03
Carrols Restaurant Group, Inc. 9.54 9.54 to 9.56
Carver Bancorp, Inc. 1.89 1.89 to 1.95
Casella Waste Systems, Inc. 98.55 97.19 to 98.68
Caseys General Stores, Inc. 335.48 332.12 to 335.76
CASI Pharmaceuticals, Inc. 3.30 3.17 to 3.31
Cass Information Systems, Inc 45.67 45.24 to 46.14
Castor Maritime Inc. 3.95 3.75 to 4.22
Catalyst Pharmaceuticals, Inc. 16.49 16.32 to 16.85
Cathay General Bancorp 37.91 37.80 to 38.18
CB Financial Services, Inc. 22.77 22.71 to 22.99
CBAK Energy Technology, Inc. 1.27 1.25 to 1.32
CDW Corporation 223.64 223.05 to 225.46
Cellectar Biosciences, Inc. 3.30 3.28 to 3.42
Celsius Holdings, Inc. 93.02 91.86 to 93.55
Cemtrex Inc. 0.49 0.33 to 0.50
Central Federal Corporation 18.77 18.76 to 18.98
Central Garden & Pet Company 46.03 45.24 to 46.26
Central Garden & Pet Company 39.73 38.98 to 39.91
Centrexion Therapeutics Corporation 2.00 1.78 to 2.10
Century Aluminum Company 17.85 17.46 to 18.30
Cerus Corporation 1.97 1.93 to 1.99
Charles & Colvard Ltd. 2.60 2.43 to 2.85
Charter Communications, Inc. 273.02 272.78 to 279.79
Checkpoint Therapeutics, Inc. 1.88 1.74 to 1.94
Chemung Financial Corp 43.41 43.25 to 43.50
Chicken Soup for the Soul Entertainment, Inc. 0.34 0.32 to 0.35
Chicken Soup for the Soul Entertainment, Inc. 3.29 2.90 to 3.30
Children's Place, Inc. (The) 12.18 11.91 to 14.02
China Automotive Systems, Inc. 3.55 3.49 to 3.55
China Jo-Jo Drugstores, Inc. 2.99 2.56 to 3.00
China Recycling Energy Corporation 1.04 0.86 to 1.06
China SXT Pharmaceuticals, Inc. 1.15 1.10 to 1.24
CHS Inc 25.93 25.92 to 26.18
CHS Inc 25.42 25.30 to 25.43
CHS Inc 26.95 26.75 to 26.95
Cibus Corp. 18.50 18.11 to 18.50
Cimpress N.V 88.32 87.94 to 91.00
Cincinnati Financial Corporation 120.06 118.45 to 120.14
Cintas Corporation 692.14 684.88 to 692.26
Cirrus Logic, Inc. 110.02 108.68 to 111.43
Cisco Systems, Inc. 48.17 48.10 to 48.56
Citi Trends, Inc. 23.24 21.89 to 23.97
Citizens & Northern Corp 18.81 17.95 to 19.00
Citizens Community Bancorp, Inc. 11.41 11.41 to 11.68
Civista Bancshares, Inc. 15.07 14.68 to 15.09
Clarus Corporation 6.93 6.63 to 7.12
Clean Energy Fuels Corp. 2.59 2.58 to 2.67
ClearBridge All Cap Growth ETF 51.98 51.81 to 51.98
ClearBridge Dividend Strategy ESG ETF 47.30 47.21 to 47.30
ClearBridge Large Cap Growth ESG ETF 67.22 66.92 to 67.30
Clearfield, Inc. 36.45 36.24 to 37.43
Clearside Biomedical, Inc. 1.31 1.30 to 1.34
CME Group Inc. 213.14 212.30 to 214.82
CNB Financial Corporation 20.53 20.50 to 20.67
Coastal Financial Corporation 44.92 44.60 to 45.48
Coca-Cola Consolidated, Inc. 937.00 930.22 to 940.95
Cocrystal Pharma, Inc. 1.95 1.80 to 2.07
Codexis, Inc. 3.61 3.58 to 3.77
Codorus Valley Bancorp, Inc 22.47 22.40 to 22.60
Cognex Corporation 47.85 47.40 to 48.00
Cognizant Technology Solutions Corporation 68.76 68.19 to 70.18
Coherent, Inc. 58.13 57.95 to 59.90
Cohu, Inc. 29.55 29.36 to 29.86
Colliers International Group Inc. 115.89 114.49 to 116.89
CollPlant Holdings, Ltd. 6.34 6.30 to 6.39
Colony Bankcorp, Inc. 11.91 11.82 to 12.01
Columbia Banking System, Inc. 20.42 20.35 to 20.69
Columbia Financial, Inc. 16.11 16.03 to 16.19
Columbia Sportswear Company 83.61 83.23 to 84.23
Columbus McKinnon Corporation 44.84 44.58 to 44.93
Comcast Corporation 39.27 38.91 to 39.38
Commerce Bancshares, Inc. 56.96 56.36 to 57.00
CommScope Holding Company, Inc. 1.32 1.14 to 1.33
Community Trust Bancorp, Inc. 44.02 43.70 to 44.20
Commvault Systems, Inc. 111.24 109.94 to 111.71
Comtech Telecommunications Corp. 2.04 1.97 to 2.23
Concrete Pumping Holdings, Inc. 6.84 6.79 to 6.94
CONMED Corporation 74.72 74.67 to 76.16
ConnectOne Bancorp, Inc. 21.12 20.73 to 21.34
Conn's, Inc. 3.68 3.51 to 3.75
Consolidated Water Co. Ltd. 28.37 27.61 to 28.49
Construction Partners, Inc. 55.44 54.75 to 56.18
Consumer Portfolio Services, Inc. 8.60 8.30 to 8.65
Corbus Pharmaceuticals Holdings, Inc. 45.00 43.63 to 46.22
Corcept Therapeutics Incorporated 28.09 27.53 to 28.33
CorVel Corp. 271.64 267.64 to 272.04
Corvus Pharmaceuticals, Inc. 2.29 2.11 to 2.34
Costco Wholesale Corporation 795.81 790.60 to 797.60
CPI Card Group Inc. 25.69 24.95 to 26.60
CRA International,Inc. 170.64 169.32 to 172.00
Credit Suisse AG 153.04 152.50 to 153.43
Credit Suisse AG 84.25 83.44 to 84.37
Credit Suisse AG 74.17 73.50 to 74.41
Crinetics Pharmaceuticals, Inc. 51.40 50.50 to 52.02
CRISPR Therapeutics AG 56.22 54.64 to 56.37
Crocs, Inc. 140.95 140.20 to 142.78
Cronos Group Inc. 2.90 2.89 to 3.12
Crown Crafts, Inc. 5.18 5.10 to 5.18
CSG Systems International, Inc. 42.78 42.48 to 43.64
CSP Inc. 14.34 14.17 to 15.12
Cumulus Media Inc. 3.15 3.15 to 3.34
CVB Financial Corporation 17.43 17.32 to 17.50
CyberArk Software Ltd. 246.33 245.07 to 249.70
Cytosorbents Corporation 0.97 0.85 to 0.97
Daily Journal Corp. (S.C.) 390.90 385.34 to 390.90
Daktronics, Inc. 11.41 11.35 to 11.93
Dare Bioscience, Inc. 0.49 0.43 to 0.49
DarioHealth Corp. 1.90 1.84 to 1.93
DASAN Zhone Solutions, Inc. 1.52 1.44 to 1.58
Dawson Geophysical Company 1.76 1.75 to 1.81
Deciphera Pharmaceuticals, Inc. 25.46 25.44 to 25.47
Denali Therapeutics Inc. 20.51 19.94 to 20.78
DENTSPLY SIRONA Inc. 28.28 27.70 to 28.33
Destination XL Group, Inc. 3.49 3.39 to 3.55
Deswell Industries, Inc. 2.44 2.43 to 2.49
DexCom, Inc. 131.36 130.16 to 132.26
Diamond Hill Investment Group, Inc. 156.95 154.50 to 157.33
Digi International Inc. 26.94 26.65 to 27.03
Digimarc Corporation 25.23 24.61 to 25.25
Digital Ally, Inc. 3.17 2.90 to 3.29
Digital Turbine, Inc. 2.49 2.45 to 2.61
Dime Community Bancshares, Inc. 19.99 19.82 to 20.31
Diodes Incorporated 73.27 71.84 to 73.57
DocuSign, Inc. 60.21 59.77 to 60.56
Dogness (International) Corporation 8.42 8.05 to 8.58
Dolphin Entertainment, Inc. 1.23 1.11 to 1.29
Domo, Inc. 7.38 7.05 to 7.44
Donegal Group, Inc. 12.60 12.25 to 12.60
Dropbox, Inc. 23.73 23.66 to 23.97
Eagle Bancorp Montana, Inc. 13.21 13.19 to 13.32
Eagle Bancorp, Inc. 20.72 20.54 to 21.06
Eagle Pharmaceuticals, Inc. 4.76 4.69 to 4.98
East West Bancorp, Inc. 77.41 77.20 to 78.00
Eastern Company (The) 29.63 28.66 to 30.12
eBay Inc. 51.48 51.12 to 52.78
EchoStar Corporation 17.59 16.94 to 17.59
eGain Corporation 6.29 6.20 to 6.35
eHealth, Inc. 5.46 5.34 to 5.50
El Pollo Loco Holdings, Inc. 11.03 10.98 to 11.19
Elbit Systems Ltd. 200.64 199.60 to 200.72
electroCore, Inc. 7.00 7.00 to 7.32
Electro-Sensors, Inc. 4.09 4.06 to 4.09
Eltek Ltd. 10.84 10.79 to 11.03
Encore Capital Group Inc 46.99 46.26 to 47.08
Energous Corporation 1.56 1.52 to 1.63
Energy Focus, Inc. 1.80 1.65 to 1.88
Enphase Energy, Inc. 114.32 113.66 to 118.11
Enstar Group Limited 310.00 306.23 to 311.45
Entera Bio Ltd. 2.44 2.35 to 2.60
Enterprise Bancorp Inc 26.27 25.70 to 26.49
Enterprise Financial Services Corporation 40.90 40.01 to 41.13
ePlus inc. 80.16 79.24 to 80.57
Equinix, Inc. 799.83 796.62 to 806.07
Equity Bancshares, Inc. 34.94 34.46 to 34.98
Ericsson 5.74 5.64 to 5.74
Escalade, Incorporated 13.49 13.45 to 13.78
Esperion Therapeutics, Inc. 2.36 2.33 to 2.60
ESSA Bancorp, Inc. 17.81 17.28 to 17.81
Establishment Labs Holdings Inc. 56.57 56.39 to 59.00
Etsy, Inc. 63.97 63.65 to 65.14
Euro Tech Holdings Company Limited 1.78 1.72 to 1.79
EuroDry Ltd. 21.92 21.52 to 21.92
Euronet Worldwide, Inc. 115.49 114.76 to 115.83
Euroseas Ltd. 38.62 38.62 to 39.62
Everbridge, Inc. 34.87 34.74 to 34.87
EverQuote, Inc. 24.26 24.21 to 25.41
Evolus, Inc. 13.59 13.30 to 13.82
Exela Technologies, Inc. 2.55 2.50 to 2.78
ExlService Holdings, Inc. 31.18 30.62 to 31.30
eXp World Holdings, Inc. 12.30 12.28 to 12.93
Expeditors International of Washington, Inc. 117.90 116.83 to 118.38
Exponent, Inc. 95.18 94.49 to 95.45
Extreme Networks, Inc. 11.67 11.60 to 12.05
Eyegate Pharmaceuticals, Inc. 35.32 35.27 to 35.36
F5 Networks, Inc. 174.13 172.97 to 174.72
Famous Dave's of America, Inc. 49.83 49.00 to 51.55
Fanhua Inc. 3.50 3.40 to 3.60
Farmers & Merchants Bancorp, Inc. 22.86 22.80 to 23.20
Farmers National Banc Corp. 12.79 12.73 to 12.89
FARMMI, INC. 0.90 0.74 to 0.94
FARO Technologies, Inc. 19.12 19.01 to 19.79
Ferroglobe PLC 6.03 5.96 to 6.18
FibroGen, Inc 1.20 1.20 to 1.33
Fidelity D & D Bancorp, Inc. 47.20 46.60 to 47.20
Fidelity Nasdaq Composite Index Tracking Stock 65.76 65.47 to 65.89
Fidelity Southern Corporation 9.76 9.66 to 9.99
Fifth Third Bancorp 38.56 38.42 to 38.77
Fifth Third Bancorp 25.64 25.57 to 25.68
Financial Institutions, Inc. 19.00 18.70 to 19.11
First Bancorp 32.60 32.40 to 32.94
First Bancorp, Inc (ME) 24.32 23.54 to 24.40
First Bank 12.63 12.47 to 12.85
First Busey Corporation 24.01 23.84 to 24.13
First Capital, Inc. 29.05 28.07 to 29.37
First Citizens BancShares, Inc. 1767.54 1755.79 to 1781.14
First Community Bankshares, Inc. 35.80 35.32 to 35.88
First Community Corporation 17.95 17.50 to 18.06
First Financial Bancorp. 23.66 23.62 to 23.92
First Financial Bankshares, Inc. 31.78 31.23 to 31.79
First Financial Corporation Indiana 39.17 39.15 to 39.60
First Financial Northwest, Inc. 21.51 21.40 to 21.75
First Foundation Inc. 6.27 5.88 to 6.30
First Guaranty Bancshares, Inc. 11.50 11.39 to 11.61
First Internet Bancorp 32.56 31.68 to 32.71
First Interstate BancSystem, Inc. 27.89 27.61 to 28.21
First Merchants Corporation 35.78 35.58 to 36.19
First Mid-Illinois Bancshares, Inc. 33.22 32.86 to 33.43
First Northwest Bancorp 11.12 11.12 to 11.39
First Savings Financial Group, Inc. 16.26 16.26 to 16.26
First Solar, Inc. 197.59 193.69 to 199.01
First Trust Alternative Absolute Return Strategy ETF 28.54 28.34 to 28.54
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.15 28.15 to 28.15
First Trust Brazil AlphaDEX Fund 11.82 11.78 to 11.82
First Trust BuyWrite Income ETF 22.57 22.51 to 22.65
First Trust California Municipal High income ETF 49.54 49.41 to 49.58
First Trust Capital Strength ETF 84.74 84.35 to 84.74
First Trust CEF Income Opportunity ETF 20.93 20.88 to 20.96
First Trust China AlphaDEX Fund 21.67 21.67 to 21.67
First Trust Cloud Computing ETF 96.27 95.79 to 96.43
First Trust Developed Markets Ex-US AlphaDEX Fund 56.87 56.51 to 57.04
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 42.94 42.94 to 43.01
First Trust Dorsey Wright Dynamic Focus 5 ETF 34.59 34.55 to 34.78
First Trust Dorsey Wright Focus 5 ETF 56.55 56.26 to 56.72
First Trust Dorsey Wright International Focus 5 ETF 20.05 20.03 to 20.16
First Trust Dorsey Wright Momentum & Dividend ETF 34.13 34.08 to 34.19
First Trust Dorsey Wright Momentum & Low Volatility ETF 30.52 30.41 to 30.52
First Trust Dorsey Wright Momentum & Value ETF 29.60 29.52 to 29.60
First Trust DorseyWright DALI 1 ETF 23.92 23.84 to 24.01
First Trust Dow Jones International Internet ETF 25.55 25.34 to 25.65
First Trust Emerging Markets AlphaDEX Fund 25.35 25.18 to 25.36
First Trust Emerging Markets Equity Select ETF 53.68 53.57 to 53.75
First Trust Emerging Markets Local Currency Bond ETF 28.29 28.13 to 28.33
First Trust Emerging Markets Small Cap AlphaDEX Fund 42.19 41.80 to 42.19
First Trust Enhanced Short Maturity ETF 59.74 59.74 to 59.76
First Trust Europe AlphaDEX Fund 39.63 39.39 to 39.63
First Trust Eurozone AlphaDEX ETF 44.81 44.74 to 44.81
First Trust Germany AlphaDEX Fund 40.81 40.81 to 40.81
First Trust Global Tactical Commodity Strategy Fund 24.66 24.41 to 24.66
First Trust High Yield Long/Short ETF 40.77 40.74 to 40.83
First Trust India Nifty 50 Equal Weight ETF 57.48 57.22 to 57.56
First Trust Indxx Global Agriculture ETF 25.70 25.66 to 25.70
First Trust Indxx Global Natural Resources Income ETF 13.96 13.88 to 13.97
First Trust Indxx Innovative Transaction & Process ETF 44.64 44.60 to 44.79
First Trust International Equity Opportunities ETF 47.51 47.38 to 47.60
First Trust IPOX Europe Equity Opportunities ETF 25.69 25.69 to 25.69
First Trust Large Cap Core AlphaDEX Fund 98.57 98.32 to 98.59
First Trust Large Cap Growth AlphaDEX Fund 122.16 121.63 to 122.39
First Trust Large Cap Value AlphaDEX Fund 75.93 75.64 to 75.95
First Trust Latin America AlphaDEX Fund 20.36 20.28 to 20.36
First Trust Low Duration Opportunities ETF 48.19 48.16 to 48.23
First Trust Low Duration Strategic Focus ETF 18.71 18.69 to 18.73
First Trust Mid Cap Core AlphaDEX Fund 112.07 111.71 to 112.07
First Trust Mid Cap Growth AlphaDEX Fund 74.50 74.31 to 74.73
First Trust Mid Cap US Equity Select ETF 32.90 32.88 to 32.90
First Trust Mid Cap Value AlphaDEX Fund 53.49 53.33 to 53.51
First Trust Multi Cap Growth AlphaDEX Fund 123.75 123.54 to 123.75
First Trust Multi Cap Value AlphaDEX Fund 81.88 81.62 to 81.89
First Trust Multi-Asset Diversified Income Index Fund 15.94 15.88 to 15.98
First Trust Municipal High Income ETF 48.14 48.07 to 48.28
First Trust NASDAQ ABA Community Bank Index Fund 47.40 47.22 to 47.61
First Trust Nasdaq Artificial Intelligence and Robotics ETF 43.73 43.57 to 43.87
First Trust Nasdaq Bank ETF 27.53 27.51 to 27.59
First Trust NASDAQ Clean Edge Green Energy Index Fund 35.21 34.96 to 35.48
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index 119.74 119.22 to 119.78
First Trust NASDAQ Cybersecurity ETF 55.92 55.56 to 56.00
First Trust Nasdaq Food & Beverage ETF 24.92 24.91 to 24.98
First Trust NASDAQ Global Auto Index Fund 59.47 58.89 to 59.47
First Trust Nasdaq Oil & Gas ETF 31.80 31.45 to 31.86
First Trust Nasdaq Pharmaceuticals ETF 27.16 26.99 to 27.16
First Trust Nasdaq Semiconductor ETF 91.51 91.14 to 92.59
First Trust NASDAQ Technology Dividend Index Fund 72.06 71.74 to 72.21
First Trust Nasdaq Transportation ETF 31.41 31.34 to 31.50
First Trust NASDAQ-100 Equal Weighted Index Fund 122.69 122.21 to 122.96
First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.46 89.30 to 89.50
First Trust NASDAQ-100- Technology Index Fund 190.75 189.75 to 191.78
First Trust RBA American Industrial Renaissance ETF 69.62 69.29 to 69.86
First Trust Rising Dividend Achievers ETF 55.79 55.64 to 55.94
First Trust RiverFront Dynamic Developed International ETF 66.14 65.99 to 66.14
First Trust RiverFront Dynamic Emerging Markets ETF 65.62 65.41 to 65.62
First Trust RiverFront Dynamic Europe ETF 66.74 66.74 to 66.74
First Trust S&P International Dividend Aristocrats ETF 16.60 16.50 to 16.63
First Trust Senior Loan Fund ETF 46.30 46.26 to 46.35
First Trust Small Cap Core AlphaDEX Fund 93.81 93.47 to 93.89
First Trust Small Cap Growth AlphaDEX Fund 67.09 66.83 to 67.09
First Trust Small Cap US Equity Select ETF 28.63 28.55 to 28.69
First Trust Small Cap Value AlphaDEX Fund 54.10 53.93 to 54.21
First Trust SMID Cap Rising Dividend Achievers ETF 34.76 34.63 to 34.79
First Trust SSI Strategic Convertible Securities ETF 33.97 33.86 to 34.01
First Trust Strategic Income ETF 27.96 27.84 to 27.99
First Trust Switzerland AlphaDEX Fund 64.40 64.40 to 64.54
First Trust TCW Opportunistic Fixed Income ETF 43.02 43.00 to 43.12
First Trust United Kingdom AlphaDEX Fund 39.58 39.44 to 39.61
First Western Financial, Inc. 18.34 17.52 to 18.34
Flex Ltd. 29.30 29.12 to 29.58
FlexShares Credit-Scored US Corporate Bond Index Fund 47.44 47.41 to 47.46
FlexShares Real Assets Allocation Index Fund 31.66 31.59 to 31.69
FlexShopper, Inc. 1.11 1.09 to 1.14
Flushing Financial Corporation 13.27 12.91 to 13.41
FNCB Bancorp Inc. 5.86 5.86 to 5.95
Foresight Autonomous Holdings Ltd. 1.18 1.15 to 1.18
FormFactor, Inc. 55.71 54.94 to 56.08
Formula Systems (1985) Ltd. 81.21 81.21 to 81.28
Fortinet, Inc. 61.43 60.78 to 61.86
Fortress Biotech, Inc. 1.93 1.72 to 1.95
Fortress Biotech, Inc. 16.67 16.17 to 17.00
Fossil Group, Inc. 1.31 1.23 to 1.39
Fox Factory Holding Corp. 46.97 46.37 to 47.60
Frequency Electronics, Inc. 9.65 9.55 to 9.68
Freshpet, Inc. 126.65 125.74 to 128.49
FS Bancorp, Inc. 33.53 33.50 to 33.61
FSB Bancorp, Inc. 23.41 22.90 to 23.50
Fulgent Genetics, Inc. 22.11 21.99 to 22.59
Full House Resorts, Inc. 5.22 5.17 to 5.34
Fulton Financial Corporation 17.36 17.25 to 17.54
Funko, Inc. 8.29 8.09 to 8.41
FVCBankcorp, Inc. 11.80 11.57 to 11.84
G. Willi-Food International, Ltd. 9.39 9.39 to 9.48
Gaia, Inc. 4.35 4.34 to 4.44
Galapagos NV 29.63 29.55 to 30.60
Galectin Therapeutics Inc. 3.23 3.15 to 3.26
Galmed Pharmaceuticals Ltd. 0.41 0.39 to 0.41
Gaming and Leisure Properties, Inc. 46.04 45.64 to 46.26
Garmin Ltd. 170.94 169.50 to 171.47
GDS Holdings Limited 9.50 9.23 to 9.57
Genprex, Inc. 2.55 2.43 to 2.58
German American Bancorp, Inc. 33.84 33.31 to 34.05
Gilead Sciences, Inc. 67.72 67.21 to 67.82
Glacier Bancorp, Inc. 39.27 38.80 to 39.32
Gladstone Capital Corporation 22.14 21.95 to 22.22
Gladstone Commercial Corporation 14.73 14.69 to 14.92
Gladstone Commercial Corporation 20.02 20.00 to 20.30
Gladstone Investment Corporation 25.71 25.70 to 25.75
Gladstone Land Corporation 13.43 13.34 to 13.47
Gladstone Land Corporation 19.37 19.22 to 19.44
Global Indemnity Limited 32.28 31.60 to 32.28
Global Water Resources, Inc. 13.19 13.11 to 13.29
Global X Autonomous & Electric Vehicles ETF 24.70 24.58 to 24.79
Global X Conscious Companies ETF 36.65 36.53 to 36.65
Global X DAX Germany ETF 33.91 33.79 to 33.92
Global X E-commerce ETF 24.92 24.90 to 25.09
Global X FinTech ETF 26.10 25.93 to 26.16
Global X Future Analytics Tech ETF 34.30 34.13 to 34.39
Global X Internet of Things ETF 36.95 36.60 to 36.95
Global X Millennials Thematic ETF 38.49 38.32 to 38.49
Global X MSCI SuperDividend EAFE ETF 15.15 15.15 to 15.15
Global X NASDAQ-100 Covered Call ETF 17.63 17.57 to 17.65
Global X Robotics & Artificial Intelligence ETF 31.60 31.51 to 31.80
Global X S&P 500 Catholic Values ETF 63.97 63.74 to 63.99
Global X Social Media ETF 44.80 44.79 to 44.97
Global X SuperDividend Alternatives ETF 11.45 11.39 to 11.56
Global X SuperDividend REIT ETF 20.50 20.38 to 20.50
Globus Maritime Limited 2.11 2.07 to 2.13
Gogo Inc. 10.77 10.62 to 10.86
Golar LNG Limited 26.90 26.68 to 27.01
Golden Ocean Group Limited 15.27 15.06 to 15.33
Good Times Restaurants Inc. 2.75 2.71 to 2.82
Goosehead Insurance, Inc. 63.38 62.77 to 63.56
Grand Canyon Education, Inc. 144.87 143.99 to 145.16
GRAVITY Co., Ltd. 73.27 73.18 to 75.29
Great Elm Capital Corp. 10.30 10.25 to 10.35
Great Lakes Dredge & Dock Corporation 9.48 9.46 to 9.72
Great Southern Bancorp, Inc. 53.24 53.03 to 54.11
Green Brick Partners, Inc. 57.43 56.96 to 57.95
Greene County Bancorp, Inc. 32.22 32.14 to 32.77
Greenland Acquisition Corporation 0.25 0.19 to 0.25
Greenlight Reinsurance, Ltd. 13.26 13.08 to 13.30
Grifols, S.A. 7.70 7.45 to 7.76
Grindrod Shipping Holdings Ltd. 13.75 13.62 to 13.75
Groupon, Inc. 16.79 16.02 to 16.99
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 88.92 88.42 to 89.41
Grupo Financiero Galicia S.A. 36.67 36.37 to 37.34
GSE Systems, Inc. 2.98 2.77 to 3.02
Guaranty Bancshares, Inc. 30.23 30.01 to 30.67
Guardant Health, Inc. 25.36 25.07 to 26.50
Gulf Resources, Inc. 1.61 1.51 to 1.63
Gulfport Energy Corporation 158.37 155.20 to 158.72
H&E Equipment Services, Inc. 48.88 48.14 to 49.19
Hallador Energy Company 6.08 5.68 to 6.19
Halozyme Therapeutics, Inc. 44.71 44.35 to 45.76
Hanmi Financial Corporation 16.65 16.59 to 16.85
HarborOne Bancorp, Inc. 10.97 10.95 to 11.08
Harmonic Inc. 11.63 11.52 to 11.72
Harrow Health, Inc. 16.76 15.97 to 17.15
Hawaiian Holdings, Inc. 13.61 13.43 to 13.75
Hawkins, Inc. 85.25 82.83 to 85.75
Haymaker Acquisition Corp. 10.53 10.50 to 10.55
Healthcare Services Group, Inc. 11.54 11.47 to 11.75
HealthEquity, Inc. 79.19 78.05 to 79.20
HealthStream, Inc. 27.37 27.10 to 27.42
Heartland Express, Inc. 11.46 11.35 to 11.55
Heartland Financial USA, Inc. 45.43 44.64 to 45.88
Heidrick & Struggles International, Inc. 35.99 35.58 to 36.17
Helen of Troy Limited 108.93 107.25 to 109.59
Hennessy Advisors, Inc. 7.24 6.80 to 7.50
Henry Schein, Inc. 74.61 74.18 to 74.76
Heritage Commerce Corp 8.50 8.44 to 8.58
Heritage Financial Corporation 19.04 18.95 to 19.27
Heron Therapeutics, Inc. 3.20 3.17 to 3.29
Highway Holdings Limited 2.14 2.13 to 2.14
Himax Technologies, Inc. 6.65 6.58 to 6.72
Hingham Institution for Savings 184.52 184.52 to 186.20
HMN Financial, Inc. 22.89 22.80 to 23.01
Home Bancorp, Inc. 38.02 37.77 to 38.11
Home BancShares, Inc. 24.72 24.63 to 24.80
HomeTrust Bancshares, Inc. 29.00 28.64 to 29.01
Hooker Furniture Corporation 18.58 18.51 to 18.70
Hope Bancorp, Inc. 10.92 10.89 to 11.03
Horizon Bancorp, Inc. 12.74 12.70 to 12.91
Huazhu Group Limited 41.36 40.63 to 41.79
Hudson Global, Inc. 16.67 16.67 to 16.67
Hudson Technologies, Inc. 9.44 9.19 to 9.45
Huntington Bancshares Incorporated 14.21 14.14 to 14.27
Hurco Companies, Inc. 18.12 18.05 to 18.35
Huron Consulting Group Inc. 87.66 86.60 to 88.43
IBEX Holdings Limited 15.48 14.93 to 15.54
icad inc. 1.75 1.75 to 1.84
ICC Holdings, Inc. 15.85 15.85 to 15.85
ICF International, Inc. 149.94 146.93 to 150.11
Ichor Holdings 38.72 37.71 to 38.72
iClick Interactive Asia Group Limited 1.28 1.26 to 1.30
ICON plc 315.13 312.44 to 316.08
ICU Medical, Inc. 103.95 103.89 to 106.27
IDEXX Laboratories, Inc. 543.45 538.43 to 543.85
IF Bancorp, Inc. 16.68 16.68 to 16.68
Immersion Corporation 9.34 9.17 to 9.43
Immutep Limited 2.96 2.94 to 3.08
Impinj, Inc. 173.40 169.10 to 173.71
Incyte Corporation 57.10 56.43 to 57.24
Independent Bank Corp. 52.95 52.72 to 53.25
Independent Bank Corporation 26.46 26.21 to 26.60
Independent Bank Group, Inc 44.00 42.96 to 44.10
InflaRx N.V. 1.63 1.42 to 1.65
Ingles Markets, Incorporated 75.92 75.51 to 77.20
Innodata Inc. 12.01 11.77 to 12.22
Innospec Inc. 129.50 129.06 to 130.67
Innoviva, Inc. 15.98 15.85 to 16.09
Inogen, Inc 8.83 8.61 to 9.10
Inovio Pharmaceuticals, Inc. 12.00 11.81 to 12.62
Inseego Corp. 7.14 6.40 to 7.64
Insight Enterprises, Inc. 206.79 204.86 to 208.72
Inspired Entertainment, Inc. 8.82 8.79 to 8.96
Insulet Corporation 187.27 182.80 to 187.66
Integra LifeSciences Holdings Corporation 27.54 27.03 to 28.23
Intel Corporation 31.83 31.59 to 32.11
Intellia Therapeutics, Inc. 26.22 25.81 to 26.55
Inter Parfums, Inc. 124.50 123.42 to 125.82
InterDigital, Inc. 109.40 108.76 to 109.98
International Bancshares Corporation 60.75 60.37 to 61.40
International Money Express, Inc. 20.75 20.71 to 21.06
Intuit Inc. 661.18 654.72 to 661.75
Intuitive Surgical, Inc. 398.82 393.98 to 398.96
Invesco BuyBack Achievers ETF 105.43 104.88 to 105.43
Invesco Dividend Achievers ETF 43.01 42.90 to 43.02
Invesco DWA Basic Materials Momentum ETF 92.83 92.68 to 92.83
Invesco DWA Consumer Cyclicals Momentum ETF 94.56 94.43 to 94.68
Invesco DWA Consumer Staples Momentum ETF 99.08 99.08 to 99.08
Invesco DWA Developed Markets Momentum ETF 35.08 35.01 to 35.17
Invesco DWA Emerging Markets Momentum ETF 22.05 22.00 to 22.11
Invesco DWA Energy Momentum ETF 48.41 48.14 to 48.53
Invesco DWA Financial Momentum ETF 49.72 49.38 to 49.72
Invesco DWA Healthcare Momentum ETF 42.63 42.40 to 42.71
Invesco DWA Momentum ETF 97.24 96.94 to 97.34
Invesco DWA SmallCap Momentum ETF 88.22 87.90 to 88.54
Invesco DWA Technology Momentum ETF 59.31 58.96 to 59.44
Invesco DWA Utilities Momentum ETF 36.33 36.18 to 36.38
Invesco FTSE RAFI US 1500 Small-Mid ETF 39.53 39.39 to 39.58
Invesco Global Water ETF 43.15 43.00 to 43.30
Invesco Golden Dragon China ETF 28.21 27.96 to 28.60
Invesco High Yield Equity Dividend Achievers ETF 20.66 20.60 to 20.71
Invesco International BuyBack Achievers ETF 41.44 41.20 to 41.47
Invesco International Dividend Achievers ETF 18.85 18.76 to 18.86
Invesco KBW Bank ETF 55.20 54.99 to 55.21
Invesco KBW High Dividend Yield Financial ETF 15.71 15.63 to 15.71
Invesco KBW Premium Yield Equity REIT ETF 18.10 18.07 to 18.17
Invesco KBW Property & Casualty Insurance ETF 107.70 106.94 to 107.70
Invesco KBW Regional Banking ETF 51.54 51.50 to 51.63
Invesco Nasdaq Internet ETF 40.20 40.02 to 40.25
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 14.32 14.24 to 14.33
Invesco QQQ Trust, Series 1 451.76 449.54 to 452.72
Invesco S&P SmallCap Consumer Discretionary ETF 105.08 105.08 to 105.08
Invesco S&P SmallCap Consumer Staples ETF 37.21 37.17 to 37.35
Invesco S&P SmallCap Energy ETF 55.13 54.63 to 55.22
Invesco S&P SmallCap Financials ETF 49.02 49.02 to 49.03
Invesco S&P SmallCap Health Care ETF 43.45 43.33 to 43.45
Invesco S&P SmallCap Industrials ETF 123.45 123.32 to 124.25
Invesco S&P SmallCap Information Technology ETF 47.51 47.31 to 47.70
Invesco S&P SmallCap Materials ETF 79.66 79.63 to 79.75
Invesco S&P SmallCap Utilities & Communication Services ETF 52.61 52.61 to 52.76
Invesco Strategic US ETF 47.43 47.28 to 47.43
Invesco Variable Rate Investment Grade ETF 25.21 25.20 to 25.21
Invesco Water Resources ETF 68.41 68.17 to 68.48
Investors Title Company 163.30 163.30 to 163.89
IQ Chaikin U.S. Small Cap ETF 34.95 34.81 to 35.17
iQIYI, Inc. 5.26 5.22 to 5.64
Iridium Communications Inc 31.48 30.35 to 31.54
iRobot Corporation 10.84 10.63 to 11.65
iShares 0-5 Year Investment Grade Corporate Bond ETF 49.13 49.11 to 49.18
iShares 1-3 Year International Treasury Bond ETF 70.15 70.15 to 70.20
iShares 1-3 Year Treasury Bond ETF 81.42 81.42 to 81.47
iShares 20+ Year Treasury Bond ETF 91.39 91.34 to 91.80
iShares 3-7 Year Treasury Bond ETF 114.82 114.81 to 114.99
iShares 7-10 Year Treasury Bond ETF 93.11 93.09 to 93.33
iShares Asia 50 ETF 68.25 67.85 to 68.46
iShares Broad USD Investment Grade Corporate Bond ETF 50.22 50.19 to 50.29
iShares Commodities Select Strategy ETF 27.51 27.35 to 27.51
iShares Core 1-5 Year USD Bond ETF 47.23 47.22 to 47.28
iShares Core MSCI Total International Stock ETF 70.07 69.71 to 70.07
iShares Core S&P U.S. Growth ETF 119.55 118.99 to 119.75
iShares Core S&P U.S. Value ETF 90.42 90.03 to 90.42
iShares Core Total USD Bond Market ETF 45.11 45.10 to 45.19
iShares Currency Hedged MSCI Germany ETF 36.04 35.96 to 36.04
iShares ESG 1-5 Year USD Corporate Bond ETF 24.42 24.41 to 24.44
iShares ESG MSCI EAFE ETF 81.84 81.48 to 81.86
iShares ESG MSCI EM ETF 34.36 34.18 to 34.43
iShares ESG MSCI USA ETF 116.47 115.99 to 116.47
iShares ESG USD Corporate Bond ETF 22.72 22.71 to 22.76
iShares Exponential Technologies ETF 59.20 58.95 to 59.35
iShares Fallen Angels USD Bond ETF 26.53 26.50 to 26.54
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 21.42 21.39 to 21.46
iShares Global Green Bond ETF 46.47 46.47 to 46.55
iShares Global Infrastructure ETF 50.70 50.45 to 50.70
iShares GNMA Bond ETF 43.01 42.97 to 43.10
iShares Intermediate-Term Corporate Bond ETF 51.14 51.12 to 51.21
iShares International Treasury Bond ETF 39.29 39.28 to 39.39
iShares J.P. Morgan USD Emerging Markets Bond ETF 89.41 89.28 to 89.47
iShares MBS ETF 91.35 91.34 to 91.70
iShares MSCI ACWI ex US Index Fund 55.11 54.84 to 55.13
iShares MSCI ACWI Index Fund 112.16 111.81 to 112.17
iShares MSCI All Country Asia ex Japan Index Fund 73.45 73.09 to 73.64
iShares MSCI Brazil Small-Cap ETF 13.83 13.66 to 13.84
iShares MSCI China ETF 47.44 46.99 to 47.69
iShares MSCI EAFE Small-Cap ETF 64.48 64.13 to 64.49
iShares MSCI Emerging Markets Asia ETF 73.44 73.08 to 73.64
iShares MSCI Emerging Markets ex China ETF 58.80 58.52 to 58.82
iShares MSCI Europe Financials Sector Index Fund 24.13 23.99 to 24.15
iShares MSCI Europe Small-Cap ETF 59.60 59.27 to 59.66
iShares MSCI Global Gold Miners ETF 29.50 28.90 to 29.53
iShares MSCI Global Impact ETF 81.06 80.66 to 81.06
iShares MSCI New Zealand ETF 45.89 45.51 to 45.89
iShares MSCI Qatar ETF 17.51 17.42 to 17.52
iShares MSCI Turkey ETF 43.15 42.73 to 43.34
iShares Nasdaq Biotechnology Index Fund 136.69 136.09 to 137.24
iShares PHLX SOX Semiconductor Sector Index Fund 228.24 226.42 to 231.40
iShares Preferred and Income Securities ETF 31.63 31.54 to 31.66
iShares S&P Emerging Markets Infrastructure Index Fund 23.47 23.39 to 23.47
iShares S&P Global Clean Energy Index Fund 14.16 14.13 to 14.30
iShares S&P Global Timber & Forestry Index Fund 84.43 84.02 to 84.75
iShares S&P India Nifty 50 Index Fund 50.74 50.62 to 50.83
iShares S&P Small-Cap 600 Growth ETF 131.34 131.06 to 131.60
iShares Select Dividend ETF 125.75 125.32 to 125.99
iShares Short Treasury Bond ETF 110.32 110.31 to 110.32
iShares Short-Term Corporate Bond ETF 51.11 51.11 to 51.16
Isramco, Inc. 10.95 10.95 to 10.97
Iteris, Inc. 4.66 4.61 to 4.76
Itron, Inc. 109.05 108.38 to 109.60
Ituran Location and Control Ltd. 27.37 27.25 to 27.68
J & J Snack Foods Corp. 164.15 163.07 to 165.04
J. W. Mays, Inc. 43.51 43.51 to 43.51
Jack Henry & Associates, Inc. 168.99 167.05 to 169.66
JAKKS Pacific, Inc. 19.43 19.26 to 19.77
Janus Henderson Small Cap Growth Alpha ETF 60.08 59.76 to 60.08
Janus Henderson Small/Mid Cap Growth Alpha ETF 68.41 68.31 to 68.68
JD.com, Inc. 35.27 34.31 to 35.69
JetBlue Airways Corporation 6.04 6.03 to 6.19
Jewett-Cameron Trading Company 5.41 5.30 to 5.50
John B. Sanfilippo & Son, Inc. 102.25 102.01 to 103.95
Kaiser Aluminum Corporation 100.98 99.39 to 102.26
Karyopharm Therapeutics Inc. 1.15 1.13 to 1.19
Kearny Financial 6.09 6.00 to 6.22
Kelly Services, Inc. 22.81 22.05 to 23.20
Kewaunee Scientific Corporation 38.76 37.09 to 40.67
Kimball Electronics, Inc. 22.56 22.44 to 22.72
Kingstone Companies, Inc 4.66 4.59 to 4.72
Kinsale Capital Group, Inc. 390.92 383.10 to 391.42
Kirkland's, Inc. 1.90 1.88 to 1.94
KLA-Tencor Corporation 747.68 739.65 to 758.57
Koss Corporation 4.79 4.02 to 5.05
Kratos Defense & Security Solutions, Inc. 21.03 20.61 to 21.07
Krystal Biotech, Inc. 164.10 160.95 to 164.38
Kura Oncology, Inc. 22.17 22.13 to 23.06
KVH Industries, Inc. 5.10 5.04 to 5.19
L.B. Foster Company 29.50 28.67 to 29.59
Lake Shore Bancorp, Inc. 12.33 12.30 to 12.33
Lakeland Bancorp, Inc. 13.43 13.09 to 13.52
Lakeland Financial Corporation 63.24 62.99 to 64.01
Lamar Advertising Company 119.91 118.73 to 120.39
Landstar System, Inc. 183.13 182.49 to 185.92
Lantheus Holdings, Inc. 79.67 79.59 to 82.10
Lantronix, Inc. 4.01 3.96 to 4.13
Lattice Semiconductor Corporation 72.96 71.86 to 73.78
Laureate Education, Inc. 16.34 16.13 to 16.35
LCNB Corporation 14.86 14.77 to 14.90
Legacy Housing Corporation 23.77 23.59 to 24.09
Legg Mason Global Infrastructure ETF 25.01 25.01 to 25.01
Legg Mason Low Volatility High Dividend ETF 36.95 36.88 to 36.96
Legg Mason Small-Cap Quality Value ETF 40.59 40.59 to 40.72
LeMaitre Vascular, Inc. 78.45 75.01 to 78.59
LexinFintech Holdings Ltd. 1.93 1.91 to 1.99
LGI Homes, Inc. 104.63 103.92 to 105.44
Liberty Broadband Corporation 53.68 53.27 to 54.21
Liberty Broadband Corporation 53.41 52.99 to 53.94
Liberty Global plc 17.51 16.91 to 17.61
Liberty Global plc 17.87 17.32 to 17.87
Liberty Global plc 18.06 17.32 to 18.08
Liberty Latin America Ltd. 8.75 8.56 to 8.79
Liberty Latin America Ltd. 8.74 8.51 to 8.80
Liberty Media Corporation 42.02 41.48 to 42.12
Liberty Media Corporation 39.33 38.56 to 39.33
Liberty Media Corporation 65.82 64.47 to 66.13
Liberty Media Corporation 71.86 71.14 to 72.23
Lifetime Brands, Inc. 11.20 11.12 to 11.58
Lifevantage Corporation 6.78 6.71 to 7.44
Ligand Pharmaceuticals Incorporated 86.06 85.17 to 86.90
Lightbridge Corporation 2.67 2.37 to 2.75
Limoneira Co 21.54 21.21 to 21.74
Lindblad Expeditions Holdings Inc. 7.50 7.40 to 7.62
Lipocine Inc. 6.04 5.74 to 6.30
Liquidia Technologies, Inc. 12.71 12.32 to 12.72
Liquidity Services, Inc. 19.69 19.33 to 19.71
Littelfuse, Inc. 259.76 251.65 to 259.95
Live Oak Bancshares, Inc. 36.78 36.15 to 36.78
LivePerson, Inc. 0.73 0.71 to 0.77
LKQ Corporation 44.67 43.83 to 44.71
LM Funding America, Inc. 2.99 2.85 to 3.24
LogicBio Therapeutics, Inc. 5.48 5.38 to 5.57
Logitech International S.A. 89.96 89.83 to 91.73
LSI Industries Inc. 15.85 15.70 to 15.99
Lumentum Holdings Inc. 46.05 45.94 to 47.36
Luna Innovations Incorporated 3.01 2.92 to 3.07
Luokung Technology Corp 0.58 0.57 to 0.62
Macatawa Bank Corporation 14.48 14.44 to 14.50
Madrigal Pharmaceuticals, Inc. 220.06 215.02 to 221.52
Magal Security Systems Ltd. 40.77 40.51 to 40.88
Magyar Bancorp, Inc. 11.06 11.06 to 11.08
MakeMyTrip Limited 86.50 84.39 to 88.56
Malibu Boats, Inc. 34.99 33.83 to 35.04
Mammoth Energy Services, Inc. 3.75 3.71 to 3.75
Manhattan Associates, Inc. 228.78 226.60 to 229.88
Manhattan Bridge Capital, Inc 5.09 5.04 to 5.11
Mannatech, Incorporated 7.95 7.92 to 8.15
MannKind Corporation 4.59 4.51 to 4.61
Marathon Patent Group, Inc. 19.45 19.26 to 20.88
Marin Software Incorporated 2.78 2.61 to 2.79
Marine Petroleum Trust 4.45 4.27 to 4.67
Marker Therapeutics, Inc. 4.15 4.10 to 4.25
MarketAxess Holdings, Inc. 214.71 211.48 to 217.71
Marriott International 237.73 236.32 to 239.58
Marten Transport, Ltd. 18.10 17.75 to 18.10
Martin Midstream Partners L.P. 3.02 2.92 to 3.03
Marvell Technology Group Ltd. 71.92 71.89 to 74.02
MasterCraft Boat Holdings, Inc. 20.53 20.05 to 20.65
Materialise NV 5.36 5.24 to 5.36
Matthews International Corporation 29.22 29.18 to 29.83
McGrath RentCorp 111.60 108.80 to 111.74
MDJM LTD 1.25 1.10 to 1.59
Medalist Diversified REIT, Inc. 5.53 5.53 to 5.69
MEI Pharma, Inc. 3.15 2.96 to 3.18
MeiraGTx Holdings plc 5.71 5.65 to 5.79
Melco Resorts & Entertainment Limited 8.58 8.52 to 8.80
MercadoLibre, Inc. 1749.17 1726.08 to 1750.51
Mercantil Bank Holding Corporation 23.34 23.12 to 23.52
Mercantile Bank Corporation 39.89 39.67 to 40.34
Mercury Systems Inc 31.65 30.90 to 31.68
Mereo BioPharma Group plc 3.20 3.09 to 3.27
Meridian Corporation 9.49 9.49 to 9.65
Merit Medical Systems, Inc. 81.89 81.29 to 82.83
Merrimack Pharmaceuticals, Inc. 15.13 15.13 to 15.16
Mesa Laboratories, Inc. 122.22 118.85 to 122.50
Meta Financial Group, Inc. 54.16 54.09 to 54.81
Methanex Corporation 53.65 53.46 to 54.28
MGE Energy Inc. 81.41 81.13 to 81.68
Microchip Technology Incorporated 94.33 93.48 to 94.62
Micron Technology, Inc. 125.29 124.86 to 128.92
Microsoft Corporation 420.21 418.02 to 422.92
MicroStrategy Incorporated 1584.50 1469.00 to 1585.00
Mid Penn Bancorp 21.83 21.78 to 22.05
Middlefield Banc Corp. 24.12 23.30 to 24.12
Middlesex Water Company 57.21 56.80 to 57.89
MidWestOne Financial Group, Inc. 21.87 21.50 to 21.90
Millicom International Cellular S.A. 23.95 23.66 to 23.97
Minerva Neurosciences, Inc 2.52 2.50 to 2.54
Mitcham Industries, Inc. 13.58 13.52 to 13.95
MKS Instruments, Inc. 128.25 126.41 to 129.03
MMTec, Inc. 7.01 6.06 to 7.36
Moderna, Inc. 132.90 129.67 to 134.60
Moleculin Biotech, Inc. 5.08 5.02 to 5.14
Momo Inc. 6.20 6.05 to 6.27
Mondelez International, Inc. 71.23 71.16 to 71.96
MongoDB, Inc. 370.82 365.36 to 372.00
Monolithic Power Systems, Inc. 730.05 721.83 to 738.81
Monroe Capital Corporation 7.38 7.36 to 7.46
Morningstar, Inc. 299.77 296.62 to 300.58
MorphoSys AG 19.00 18.89 to 19.13
Mr. Cooper Group Inc. 84.36 83.66 to 84.83
Mustang Bio, Inc. 0.31 0.30 to 0.33
MVB Financial Corp. 18.92 18.05 to 19.02
My Size, Inc. 5.01 4.60 to 5.48
MYR Group, Inc. 154.82 150.64 to 155.16
Myriad Genetics, Inc. 25.29 24.61 to 25.54
Nano Dimension Ltd. 2.71 2.65 to 2.75
NanoVibronix, Inc. 0.76 0.75 to 0.77
NAPCO Security Technologies, Inc. 45.50 44.95 to 46.01
Nasdaq, Inc. 62.76 61.83 to 62.79
Natera, Inc. 106.46 106.40 to 108.75
Nathan's Famous, Inc. 69.81 68.99 to 69.81
National Bankshares, Inc. 31.79 31.29 to 32.00
National CineMedia, Inc. 4.94 4.81 to 5.01
Natural Alternatives International, Inc. 6.55 6.52 to 6.83
Natural Health Trends Corp. 7.03 7.00 to 7.24
NBT Bancorp Inc. 38.25 37.95 to 38.58
Nektar Therapeutics 1.75 1.72 to 1.81
Neogen Corporation 13.54 13.23 to 13.74
NetApp, Inc. 110.47 109.87 to 110.82
NetEase, Inc. 104.97 104.00 to 107.34
Netflix, Inc. 621.10 614.71 to 625.79
NETGEAR, Inc. 12.90 12.72 to 13.19
NetScout Systems, Inc. 21.16 20.70 to 21.17
NetSol Technologies Inc. 2.59 2.58 to 2.68
Neurocrine Biosciences, Inc. 142.29 140.51 to 142.86
Neurotrope, Inc. 2.63 2.57 to 2.65
New York Mortgage Trust, Inc. 6.27 6.26 to 6.36
New York Mortgage Trust, Inc. 21.49 20.96 to 21.49
Newell Brands Inc. 8.11 8.04 to 8.34
Newmark Group, Inc. 11.22 10.88 to 11.40
News Corporation 27.08 26.93 to 27.16
News Corporation 26.29 26.12 to 26.41
Newtek Business Services Corp. 13.67 13.58 to 13.92
Newtek Business Services Corp. 24.10 24.10 to 24.12
NextDecade Corporation 6.98 6.95 to 7.20
NF Energy Saving Corporation 1.26 1.16 to 1.35
NI Holdings, Inc. 16.09 15.64 to 16.30
Niu Technologies 2.39 2.37 to 2.53
nLIGHT, Inc. 13.18 13.01 to 13.31
NMI Holdings Inc 34.23 33.66 to 34.26
Noodles & Company 2.09 2.08 to 2.22
Northeast Bancorp 57.44 56.32 to 57.50
Northfield Bancorp, Inc. 9.75 9.55 to 9.96
Northrim BanCorp Inc 56.25 56.08 to 56.65
Northwest Bancshares, Inc. 11.40 11.32 to 11.54
Northwest Pipe Company 35.71 35.70 to 36.32
Nova Measuring Instruments Ltd. 196.23 193.19 to 197.21
Novanta Inc. 163.00 162.25 to 166.13
Novavax, Inc. 13.01 12.95 to 14.38
NovoCure Limited 21.99 21.46 to 22.31
Nutanix, Inc. 70.29 68.88 to 70.69
Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.85 23.80 to 23.94
NV5 Global, Inc. 95.00 93.32 to 95.25
NVE Corporation 77.19 75.84 to 77.36
NVIDIA Corporation 924.79 918.06 to 947.40
NXP Semiconductors N.V. 267.72 265.76 to 270.18
Oak Valley Bancorp (CA) 24.73 24.63 to 24.78
Oaktree Specialty Lending Corporation 19.37 19.31 to 19.44
OceanFirst Financial Corp. 16.08 15.99 to 16.30
Ocular Therapeutix, Inc. 6.17 6.05 to 6.26
Odyssey Marine Exploration, Inc. 4.02 4.00 to 4.09
OFS Capital Corporation 9.97 9.77 to 10.04
OFS Credit Company, Inc. 7.58 7.50 to 7.65
Ohio Valley Banc Corp. 23.60 23.60 to 23.65
Okta, Inc. 102.96 100.54 to 104.11
Old Dominion Freight Line, Inc. 183.07 181.19 to 184.93
Old National Bancorp 17.59 17.39 to 17.75
Old Point Financial Corporation 14.82 14.50 to 15.24
Old Second Bancorp, Inc. 14.92 14.78 to 14.99
Omnicell, Inc. 30.44 30.16 to 31.64
ON Semiconductor Corporation 73.17 72.69 to 73.86
OneSpan Inc. 13.17 12.84 to 13.69
OP Bancorp 10.08 10.02 to 10.16
Opko Health, Inc. 1.32 1.26 to 1.36
OptimizeRx Corporation 12.69 12.50 to 13.01
OptimumBank Holdings, Inc. 4.34 4.27 to 4.40
OptiNose, Inc. 1.26 1.22 to 1.33
Organogenesis Holdings Inc. 2.74 2.69 to 2.86
Organovo Holdings, Inc. 1.03 1.02 to 1.05
Origin Agritech Limited 5.95 5.62 to 6.38
Orion Energy Systems, Inc. 1.01 0.96 to 1.03
Orrstown Financial Services Inc 26.75 26.69 to 26.94
Orthofix Medical Inc. 15.00 14.69 to 15.17
OSI Systems, Inc. 139.27 137.00 to 139.41
Otter Tail Corporation 92.16 91.96 to 93.00
Ovid Therapeutics Inc. 3.15 3.11 to 3.31
Oxbridge Re Holdings Limited 1.98 1.75 to 2.00
Oxbridge Re Holdings Limited 0.07 0.06 to 0.07
Oxford Lane Capital Corp. 5.38 5.35 to 5.39
P.A.M. Transportation Services, Inc. 17.55 17.53 to 17.84
Pacific Biosciences of California, Inc. 2.02 2.00 to 2.18
Pacific City Financial Corporation 15.72 15.48 to 15.77
Pacific Premier Bancorp Inc 23.82 23.41 to 23.89
Pacira Pharmaceuticals, Inc. 30.82 30.70 to 31.67
Pan American Silver Corp. 21.74 20.84 to 21.78
Pangaea Logistics Solutions Ltd. 7.84 7.76 to 8.05
Parke Bancorp, Inc. 17.00 16.80 to 17.22
Park-Ohio Holdings Corp. 26.97 26.86 to 27.37
Patterson Companies, Inc. 25.76 25.36 to 26.05
Patterson-UTI Energy, Inc. 11.31 11.02 to 11.41
PAVmed Inc. 0.06 0.03 to 0.07
Paychex, Inc. 125.65 124.14 to 125.83
Paylocity Holding Corporation 172.97 170.69 to 173.22
PC Connection, Inc. 67.99 67.37 to 68.21
PDF Solutions, Inc. 34.37 33.67 to 34.43
PDL Community Bancorp 8.78 8.74 to 8.78
Peapack-Gladstone Financial Corporation 24.07 23.73 to 24.33
Pegasystems Inc. 62.88 62.68 to 63.83
Penn National Gaming, Inc. 15.93 15.68 to 16.02
PennantPark Investment Corporation 7.37 7.30 to 7.38
Penns Woods Bancorp, Inc. 19.57 19.30 to 19.59
Peoples Bancorp Inc. 30.50 30.45 to 30.95
Peoples Financial Services Corp. 40.75 40.75 to 41.39
Pepsico, Inc. 182.19 181.83 to 182.96
Perficient, Inc. 73.63 73.60 to 73.85
Performant Financial Corporation 3.17 3.11 to 3.19
PetIQ, Inc. 19.97 19.70 to 20.01
PetMed Express, Inc. 4.58 4.49 to 4.66
Phibro Animal Health Corporation 18.40 17.58 to 18.42
Piedmont Lithium Limited 16.23 15.30 to 16.58
Pilgrim's Pride Corporation 37.36 36.96 to 37.90
Pinduoduo Inc. 146.19 143.19 to 149.42
Pintec Technology Holdings Limited 1.08 1.06 to 1.10
Plexus Corp. 109.52 108.60 to 109.67
Plug Power, Inc. 3.25 3.19 to 3.38
Polar Power, Inc. 0.46 0.45 to 0.52
Popular, Inc. 91.84 91.66 to 93.09
PotlatchDeltic Corporation 43.83 43.62 to 44.09
Power Integrations, Inc. 76.79 75.94 to 78.10
Precipio, Inc. 6.29 5.98 to 6.50
Preferred Bank 79.97 79.90 to 81.13
Preformed Line Products Company 131.38 130.77 to 134.16
PriceSmart, Inc. 87.16 86.82 to 87.60
PrimeEnergy Resources Corporation 105.72 105.72 to 105.72
Primo Water Corporation 21.51 21.20 to 21.56
Primoris Services Corporation 51.84 50.36 to 51.88
Principal Financial Group Inc 85.13 84.26 to 85.17
Principal Price Setters Index ETF 66.99 66.75 to 67.01
Principal Shareholder Yield Index ETF 46.15 45.99 to 46.17
Principal U.S. Mega-Cap Multi-Factor Index ETF 52.04 51.88 to 52.09
Principal U.S. Small-Cap Multi-Factor Index ETF 49.06 48.94 to 49.18
Priority Technology Holdings, Inc. 3.44 3.39 to 3.49
Pro-Dex, Inc. 19.50 19.42 to 19.96
Progress Software Corporation 51.42 51.15 to 51.86
ProShares Equities for Rising Rates ETF 60.17 60.09 to 60.17
ProShares Ultra Nasdaq Biotechnology 57.05 56.74 to 57.50
ProShares UltraPro QQQ 62.94 62.02 to 63.35
Prospect Capital Corporation 5.66 5.61 to 5.66
Protagonist Therapeutics, Inc. 30.74 30.64 to 32.14
Prothena Corporation plc 22.52 22.36 to 23.62
PTC Inc. 184.22 182.75 to 185.00
PTC Therapeutics, Inc. 33.09 32.88 to 33.94
Pulmatrix, Inc. 1.91 1.90 to 1.98
Pulse Biosciences, Inc 7.81 7.60 to 7.95
Pyxis Tankers Inc. 5.02 4.99 to 5.14
QCR Holdings, Inc. 59.98 59.29 to 60.88
Qiagen N.V. 45.69 45.62 to 45.91
Qorvo, Inc. 98.43 97.42 to 100.31
QUALCOMM Incorporated 193.86 191.87 to 195.44
Quanterix Corporation 17.34 17.00 to 17.62
Qurate Retail, Inc. 4.15 3.80 to 4.30
R1 RCM Inc. 12.43 12.20 to 12.44
Radius Health, Inc. 18.89 18.86 to 19.33
RadNet, Inc. 57.45 57.11 to 58.59
Radware Ltd. 20.23 20.19 to 20.42
Rambus, Inc. 57.97 57.25 to 58.62
Rand Capital Corporation 14.95 14.45 to 15.00
Rave Restaurant Group, Inc. 1.93 1.86 to 1.96
RBB Bancorp 19.07 18.69 to 19.20
RCM Technologies, Inc. 22.00 21.78 to 22.20
Reading International Inc 1.78 1.69 to 1.78
Reading International Inc 15.75 15.00 to 15.75
Reality Shares Nasdaq NextGen Economy ETF 26.84 26.00 to 26.84
Red Violet, Inc. 20.45 20.05 to 21.05
Redfin Corporation 7.53 7.45 to 7.72
Redhill Biopharma Ltd. 0.47 0.47 to 0.50
Regency Centers Corporation 60.89 60.09 to 61.29
Regeneron Pharmaceuticals, Inc. 982.29 966.00 to 982.77
Renasant Corporation 30.95 30.95 to 31.76
Repligen Corporation 171.94 168.51 to 172.11
Republic Bancorp, Inc. 54.50 54.17 to 54.88
Research Frontiers Incorporated 1.92 1.78 to 2.00
Retail Opportunity Investments Corp. 12.75 12.61 to 12.77
ReTo Eco-Solutions, Inc. 1.83 1.67 to 1.89
RF Industries, Ltd. 2.96 2.92 to 3.02
Rhinebeck Bancorp, Inc. 7.67 7.67 to 7.81
Ribbon Communications Inc. 3.30 3.26 to 3.32
Rockwell Medical, Inc. 1.76 1.68 to 1.83
Rocky Brands, Inc. 38.16 37.17 to 38.16
Roku, Inc. 61.44 60.60 to 61.65
Royal Gold, Inc. 133.13 130.38 to 133.34
RumbleOn, Inc. 6.42 6.31 to 6.59
Rush Enterprises, Inc. 45.96 44.96 to 45.99
Rush Enterprises, Inc. 42.67 41.99 to 42.93
S&T Bancorp, Inc. 33.10 32.48 to 33.18
Sabre Corporation 3.05 3.03 to 3.16
Sandy Spring Bancorp, Inc. 23.93 23.78 to 24.29
Sangamo Therapeutics, Inc. 0.65 0.60 to 0.70
Sanmina Corporation 66.99 65.71 to 67.27
Sapiens International Corporation N.V. 34.85 34.38 to 34.97
SB Financial Group, Inc. 13.61 13.61 to 13.61
SBA Communications Corporation 199.38 198.35 to 202.81
ScanSource, Inc. 49.33 49.22 to 50.05
Scholastic Corporation 37.18 36.12 to 37.21
scPharmaceuticals Inc. 4.75 4.67 to 4.91
SCYNEXIS, Inc. 2.77 2.46 to 2.90
Seacoast Banking Corporation of Florida 24.41 24.12 to 24.57
Seagate Technology PLC 95.27 94.78 to 98.50
Seanergy Maritime Holdings Corp 12.03 11.65 to 12.17
Secoo Holding Limited 0.40 0.38 to 0.47
SecureWorks Corp. 6.27 6.27 to 6.34
Security National Financial Corporation 7.86 7.72 to 7.93
Seelos Therapeutics, Inc. 1.90 1.84 to 2.40
SEI Investments Company 68.33 67.75 to 68.37
Selective Insurance Group, Inc. 97.78 96.95 to 98.28
SELLAS Life Sciences Group, Inc. 1.46 1.44 to 1.52
SemiLEDS Corporation 1.53 1.50 to 1.60
Semtech Corporation 39.95 39.77 to 40.82
Seneca Foods Corp. 62.29 62.03 to 63.37
Seneca Foods Corp. 63.56 61.83 to 63.56
Senmiao Technology Limited 0.90 0.90 to 0.95
Sensus Healthcare, Inc. 5.93 5.83 to 6.55
ServisFirst Bancshares, Inc. 66.00 65.58 to 66.24
SG Blocks, Inc. 5.07 3.97 to 5.90
Shenandoah Telecommunications Co 18.32 18.06 to 18.37
ShiftPixy, Inc. 1.92 1.87 to 1.97
Shore Bancshares Inc 11.67 11.46 to 11.80
ShotSpotter, Inc. 14.35 13.81 to 14.61
Siebert Financial Corp. 2.30 2.30 to 2.38
Sierra Bancorp 21.94 21.81 to 22.22
Sify Technologies Limited 1.27 1.25 to 1.28
SigmaTron International, Inc. 4.79 4.74 to 4.93
Silgan Holdings Inc. 47.22 47.02 to 47.57
Silicon Laboratories, Inc. 130.19 129.21 to 131.55
Silicon Motion Technology Corporation 77.39 76.78 to 77.96
Silvercrest Asset Management Group Inc. 15.90 15.78 to 16.00
SilverSun Technologies, Inc. 15.40 15.06 to 16.15
Simmons First National Corporation 18.43 18.36 to 18.56
Simulations Plus, Inc. 50.95 50.23 to 50.95
Sinclair Broadcast Group, Inc. 14.55 14.27 to 14.63
SiNtx Technologies, Inc. 0.08 0.07 to 0.15
Sirius International Insurance Group, Ltd. 31.75 31.37 to 32.25
Skyworks Solutions, Inc. 93.62 92.81 to 94.80
Sleep Number Corporation 15.79 15.56 to 16.26
SMART Global Holdings, Inc. 20.24 19.53 to 20.29
SmartFinancial, Inc. 23.00 22.82 to 23.16
Smith Micro Software, Inc. 2.72 2.54 to 2.90
Socket Mobile, Inc. 1.47 1.42 to 1.48
Sohu.com Limited 11.93 11.91 to 12.15
Solar Capital Ltd. 16.21 16.14 to 16.24
Soleno Therapeutics, Inc. 46.16 44.53 to 46.82
Sonoma Pharmaceuticals, Inc. 0.24 0.19 to 0.30
Sotherly Hotels Inc. 1.43 1.38 to 1.44
Sotherly Hotels Inc. 19.53 19.53 to 19.76
Sotherly Hotels Inc. 19.40 19.40 to 19.45
South State Corporation 80.85 80.40 to 81.21
Southern First Bancshares, Inc. 29.00 27.25 to 29.16
Southern Missouri Bancorp, Inc. 43.60 43.14 to 43.85
Southside Bancshares, Inc. 28.35 28.16 to 28.47
SP Plus Corporation 53.99 53.98 to 54.00
SPAR Group, Inc. 1.91 1.74 to 2.04
SpartanNash Company 20.91 20.85 to 21.10
Sphere 3D Corp. 1.03 0.93 to 1.09
SPI Energy Co., Ltd. 0.63 0.58 to 0.65
Spok Holdings, Inc. 15.77 15.37 to 15.80
Sportsman's Warehouse Holdings, Inc. 3.37 3.36 to 3.44
Sprott Focus Trust, Inc. 7.88 7.79 to 7.92
Sprouts Farmers Market, Inc. 78.57 77.88 to 78.81
SPS Commerce, Inc. 196.09 195.51 to 198.31
SS&C Technologies Holdings, Inc. 63.72 63.48 to 63.85
SSR Mining Inc. 5.75 5.48 to 5.79
Staffing 360 Solutions, Inc. 0.33 0.29 to 0.37
Star Bulk Carriers Corp. 26.05 25.81 to 26.09
Starbucks Corporation 77.85 74.92 to 78.00
StealthGas, Inc. 7.02 6.75 to 7.13
Steel Connect, Inc. 12.52 12.40 to 12.61
Stein Mart, Inc. 2.64 2.60 to 2.77
Sterling Bancorp, Inc. 5.30 5.05 to 5.33
Sterling Construction Company Inc 128.86 127.40 to 131.49
Steven Madden, Ltd. 41.66 41.49 to 41.88
Stitch Fix, Inc. 2.35 2.35 to 2.43
Stock Yards Bancorp, Inc. 49.53 49.10 to 49.84
StoneCastle Financial Corp 18.31 18.09 to 18.31
Stratasys, Ltd. 9.78 9.65 to 9.80
Strategy Shares Nasdaq 7HANDL Index ETF 20.85 20.81 to 20.92
Strattec Security Corporation 24.79 24.60 to 25.75
Stratus Properties Inc. 24.75 24.29 to 24.75
Summit Financial Group, Inc. 25.70 25.36 to 26.42
SunPower Corporation 2.85 2.71 to 3.25
Sunrun Inc. 11.89 11.77 to 12.43
Superior Group of Companies, Inc. 19.54 19.40 to 19.95
Surmodics, Inc. 34.62 34.15 to 34.80
Synaptics Incorporated 94.48 93.11 to 94.97
Synchronoss Technologies, Inc. 9.85 9.85 to 10.69
Synopsys, Inc. 566.73 563.55 to 572.55
Sypris Solutions, Inc. 1.34 1.34 to 1.37
Syros Pharmaceuticals, Inc. 5.45 5.29 to 5.52
T. Rowe Price Group, Inc. 116.76 115.68 to 116.97
T2 Biosystems, Inc. 5.64 5.38 to 5.78
Take-Two Interactive Software, Inc. 147.84 146.20 to 154.41
Tandem Diabetes Care, Inc. 47.30 45.76 to 47.69
Tantech Holdings Ltd. 0.65 0.58 to 0.78
TAT Technologies Ltd. 13.13 13.02 to 13.60
Taylor Devices, Inc. 50.89 49.63 to 52.74
TCG BDC, Inc. 17.63 17.44 to 17.66
TD Ameritrade Holding Corporation 1.84 1.77 to 1.97
TDH Holdings, Inc. 1.18 1.10 to 1.18
TechTarget, Inc. 31.08 30.70 to 31.29
Tecnoglass Inc. 54.83 53.21 to 54.85
Teradyne, Inc. 131.91 130.90 to 133.46
Territorial Bancorp Inc. 8.49 8.48 to 8.60
Tesla, Inc. 177.46 172.75 to 179.63
Tetra Tech, Inc. 220.22 216.30 to 220.37
Texas Capital Bancshares, Inc. 62.36 62.00 to 62.81
Texas Instruments Incorporated 195.02 193.83 to 196.55
Texas Roadhouse, Inc. 169.64 168.15 to 170.35
TFS Financial Corporation 13.41 13.32 to 13.50
The Bancorp, Inc. 33.69 33.58 to 34.10
The Bank of Princeton 30.95 30.95 to 30.95
The Carlyle Group L.P. 43.05 42.65 to 43.51
The Cheesecake Factory Incorporated 38.44 38.41 to 39.15
The Chefs' Warehouse, Inc. 38.92 38.86 to 39.66
The Descartes Systems Group Inc. 97.99 97.27 to 98.31
The Dixie Group, Inc. 0.91 0.84 to 1.00
The Ensign Group, Inc. 119.79 118.60 to 119.85
The First Bancshares, Inc. 25.80 25.79 to 26.34
The First of Long Island Corporation 10.71 10.60 to 10.77
The Goodyear Tire & Rubber Company 12.95 12.90 to 13.11
The Hain Celestial Group, Inc. 7.38 7.23 to 7.57
The Intergroup Corporation 21.68 21.51 to 22.21
The Joint Corp. 17.22 17.09 to 17.82
The Lovesac Company 27.56 26.92 to 27.62
The ONE Group Hospitality, Inc. 5.52 5.49 to 5.80
The RMR Group Inc. 24.06 23.96 to 24.42
The Simply Good Foods Company 37.53 36.85 to 37.55
The Trade Desk, Inc. 94.78 93.45 to 94.96
The York Water Company 38.38 38.20 to 38.69
TherapeuticsMD, Inc. 2.22 2.10 to 2.25
Thunder Bridge Acquisition, Ltd. 8.91 8.90 to 9.27
Timberland Bancorp, Inc. 26.24 25.88 to 26.35
Tiptree Inc. 17.28 16.59 to 17.32
Titan Machinery Inc. 23.83 23.21 to 23.86
Tiziana Life Sciences plc 0.74 0.67 to 0.76
T-Mobile US, Inc. 164.00 162.56 to 164.00
Tonix Pharmaceuticals Holding Corp. 0.19 0.19 to 0.21
TOP Ships Inc. 12.38 12.38 to 12.79
TORM plc 38.16 37.78 to 38.29
ToughBuilt Industries, Inc. 3.04 2.88 to 3.33
Tower Semiconductor Ltd. 36.71 36.53 to 37.19
Towne Bank 28.34 27.92 to 28.47
Tractor Supply Company 285.67 274.00 to 286.15
Transcat, Inc. 123.12 121.25 to 123.16
Translate Bio, Inc. 4.50 4.36 to 4.58
TriCo Bancshares 38.74 38.45 to 38.90
TriMas Corporation 27.66 27.51 to 27.89
TrueCar, Inc. 3.01 2.86 to 3.02
Trupanion, Inc. 30.24 29.98 to 33.25
TrustCo Bank Corp NY 29.65 29.58 to 30.12
Trustmark Corporation 30.77 30.69 to 31.11
TSR, Inc. 13.15 13.13 to 13.20
TTM Technologies, Inc. 18.30 18.23 to 18.60
Tucows Inc. 18.97 18.42 to 19.05
Tuniu Corporation 0.97 0.93 to 1.00
Turtle Beach Corporation 15.67 15.61 to 16.10
Twelve Seas Investment Company 10.89 10.89 to 10.89
Twelve Seas Investment Company 10.90 10.90 to 10.90
Twelve Seas Investment Company 0.07 0.07 to 0.07
Twenty-First Century Fox, Inc. 30.53 30.14 to 30.53
Twenty-First Century Fox, Inc. 32.85 32.50 to 32.87
Twist Bioscience Corporation 47.01 45.42 to 47.21
U.S. Global Investors, Inc. 2.68 2.67 to 2.70
U.S. Gold Corp. 5.95 5.38 to 6.00
UFP Technologies, Inc. 259.75 256.94 to 262.41
Ulta Beauty, Inc. 399.56 396.06 to 402.37
Ultra Clean Holdings, Inc. 45.10 44.39 to 45.26
Ultragenyx Pharmaceutical Inc. 41.87 41.76 to 43.08
UMB Financial Corporation 86.14 84.40 to 86.72
uniQure N.V. 5.01 4.94 to 5.06
United Bankshares, Inc. 35.02 34.66 to 35.23
United Community Banks, Inc. 26.96 26.86 to 27.30
United Continental Holdings, Inc. 54.97 54.84 to 55.83
United Fire Group, Inc 23.53 23.39 to 23.73
United Natural Foods, Inc. 11.21 10.91 to 11.48
United States Lime & Minerals, Inc. 364.82 362.27 to 369.98
United Therapeutics Corporation 274.26 270.26 to 274.48
United-Guardian, Inc. 9.27 8.92 to 9.43
Unity Bancorp, Inc. 27.94 27.82 to 28.08
Universal Display Corporation 173.14 172.45 to 175.26
Universal Forest Products, Inc. 119.92 118.57 to 119.98
Universal Logistics Holdings, Inc. 47.35 46.92 to 48.31
Universal Stainless & Alloy Products, Inc. 33.56 32.99 to 33.90
Univest Financial Corporation 22.93 22.81 to 23.10
Urban One, Inc. 2.17 2.11 to 2.23
Urban One, Inc. 1.80 1.78 to 1.86
Urban Outfitters, Inc. 41.20 40.91 to 41.76
Utah Medical Products, Inc. 69.72 69.22 to 70.75
UTStarcom Holdings Corp 3.02 2.84 to 3.09
Uxin Limited 3.19 2.88 to 3.65
Valley National Bancorp 7.92 7.80 to 7.97
Value Line, Inc. 39.96 39.00 to 39.96
Vanda Pharmaceuticals Inc. 5.48 5.47 to 5.69
VanEck Vectors Biotech ETF 167.99 167.11 to 167.99
VanEck Vectors Pharmaceutical ETF 90.23 89.96 to 90.30
Vanguard Emerging Markets Government Bond ETF 63.65 63.54 to 63.78
Vanguard Global ex-U.S. Real Estate ETF 43.06 42.88 to 43.14
Vanguard Intermediate-Term Corporate Bond ETF 79.76 79.73 to 79.89
Vanguard Intermediate-Term Treasury ETF 57.93 57.92 to 58.02
Vanguard International Dividend Appreciation ETF 81.54 81.19 to 81.54
Vanguard International High Dividend Yield ETF 71.70 71.28 to 71.73
Vanguard Long-Term Corporate Bond ETF 76.28 76.21 to 76.51
Vanguard Long-Treasury ETF 57.40 57.36 to 57.62
Vanguard Mortgage-Backed Securities ETF 45.15 45.11 to 45.27
Vanguard Russell 1000 ETF 240.67 239.77 to 240.67
Vanguard Russell 1000 Growth ETF 88.22 87.82 to 88.44
Vanguard Russell 1000 Value ETF 78.65 78.34 to 78.65
Vanguard Russell 2000 ETF 84.11 83.84 to 84.31
Vanguard Russell 2000 Growth ETF 193.06 192.10 to 193.98
Vanguard Russell 2000 Value ETF 139.67 139.21 to 139.96
Vanguard Russell 3000 ETF 235.10 234.42 to 235.33
Vanguard Short-Term Corporate Bond ETF 77.07 77.07 to 77.13
Vanguard Short-Term Inflation-Protected Securities Index Fund 48.16 48.15 to 48.18
Vanguard Short-Term Treasury ETF 57.83 57.83 to 57.87
Vanguard Total Bond Market ETF 71.81 71.80 to 71.99
Vanguard Total Corporate Bond ETF 75.67 75.66 to 75.82
Vanguard Total International Stock ETF 62.21 61.92 to 62.24
Vanguard Total World Bond ETF 67.93 67.91 to 68.06
Vaxart, Inc. 0.96 0.95 to 1.04
VBI Vaccines, Inc. 0.63 0.62 to 0.65
Veeco Instruments Inc. 40.00 39.46 to 40.47
VEON Ltd. 25.84 25.61 to 26.28
Vera Bradley, Inc. 7.82 7.74 to 7.91
Veracyte, Inc. 22.88 22.85 to 23.47
Vericel Corporation 48.35 47.09 to 48.53
Verint Systems Inc. 32.09 31.73 to 32.52
VeriSign, Inc. 170.75 169.80 to 171.05
Verisk Analytics, Inc. 251.62 249.70 to 251.72
Veritex Holdings, Inc. 21.22 20.91 to 21.53
Verra Mobility Corporation 27.33 27.09 to 27.73
Verrica Pharmaceuticals Inc. 8.67 8.64 to 9.28
Vertex Pharmaceuticals Incorporated 445.21 440.35 to 446.10
Viacom Inc. 10.96 10.94 to 10.97
ViaSat, Inc. 19.00 18.15 to 19.23
Viavi Solutions Inc. 7.74 7.61 to 7.75
Vicor Corporation 33.70 33.34 to 34.02
Victory Capital Holdings, Inc. 51.69 51.20 to 52.04
VictoryShares Developed Enhanced Volatility Wtd ETF 31.80 31.63 to 31.80
VictoryShares Dividend Accelerator ETF 49.94 49.82 to 49.94
VictoryShares International High Div Volatility Wtd ETF 33.64 33.64 to 33.64
VictoryShares International Volatility Wtd ETF 43.73 43.67 to 43.73
VictoryShares US 500 Enhanced Volatility Wtd ETF 65.65 65.45 to 65.65
VictoryShares US 500 Volatility Wtd ETF 80.91 80.73 to 80.92
VictoryShares US Discovery Enhanced Volatility Wtd ETF 51.38 51.29 to 51.42
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 60.45 60.23 to 60.45
VictoryShares US Large Cap High Div Volatility Wtd ETF 63.02 62.76 to 63.02
VictoryShares US Multi-Factor Minimum Volatility ETF 45.00 44.86 to 45.04
VictoryShares US Small Cap High Div Volatility Wtd ETF 56.10 56.00 to 56.20
VictoryShares US Small Cap Volatility Wtd ETF 69.18 69.15 to 69.18
Village Bank and Trust Financial Corp. 43.30 43.30 to 43.30
Village Super Market, Inc. 30.63 30.42 to 31.00
Viomi Technology Co., Ltd 0.89 0.83 to 0.90
Viper Energy Partners LP 37.67 37.06 to 37.74
Virco Manufacturing Corporation 12.56 12.30 to 12.86
Virtu Financial, Inc. 23.46 23.33 to 23.99
Virtus Investment Partners, Inc. 233.34 233.17 to 236.36
Visterra, Inc. 47.49 47.10 to 47.99
Vodafone Group Plc 9.79 9.71 to 9.81
vTv Therapeutics Inc. 27.90 25.50 to 27.90
Vuzix Corporation 1.42 1.41 to 1.64
Walgreens Boots Alliance, Inc. 18.18 18.08 to 18.45
Washington Federal, Inc. 30.04 29.78 to 30.29
Washington Trust Bancorp, Inc. 27.77 27.63 to 27.85
Waterstone Financial, Inc. 13.11 12.86 to 13.16
WAVE Life Sciences Ltd. 6.26 5.82 to 6.33
WD-40 Company 238.67 235.49 to 239.24
Weight Watchers International Inc 257.40 255.63 to 257.93
Werner Enterprises, Inc. 37.35 36.97 to 38.25
WesBanco, Inc. 29.11 28.81 to 29.26
West Bancorporation 17.87 17.81 to 18.05
Westamerica Bancorporation 50.37 49.85 to 51.06
Western Asset Short Duration Income ETF 23.88 23.87 to 23.92
Western Asset Total Return ETF 19.93 19.93 to 19.98
Western New England Bancorp, Inc. 6.85 6.76 to 6.97
Westport Fuel Systems Inc 6.31 6.18 to 6.31
Weyco Group, Inc. 30.20 29.96 to 30.25
Wheeler Real Estate Investment Trust, Inc. 2.69 2.51 to 3.39
Wheeler Real Estate Investment Trust, Inc. 18.00 17.76 to 18.00
Wheeler Real Estate Investment Trust, Inc. 1.68 1.60 to 1.73
WhiteHorse Finance, Inc. 13.08 12.90 to 13.08
Wilhelmina International, Inc. 4.94 4.71 to 4.99
Willamette Valley Vineyards, Inc. 3.95 3.88 to 3.95
Willis Lease Finance Corporation 65.86 64.53 to 66.11
WillScot Corporation 40.65 39.52 to 40.71
Winmark Corporation 371.90 370.84 to 375.46
Wintrust Financial Corporation 101.95 101.73 to 102.74
WisdomTree China ex-State-Owned Enterprises Fund 30.45 30.25 to 30.68
WisdomTree Emerging Markets Consumer Growth Fund 11.24 11.22 to 11.24
WisdomTree Emerging Markets Corporate Bond Fund 64.73 64.58 to 64.73
WisdomTree Emerging Markets Quality Dividend Growth Fund 26.22 26.07 to 26.37
WisdomTree Interest Rate Hedged High Yield Bond Fund 22.10 22.04 to 22.12
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 22.26 22.20 to 22.30
WisdomTree U.S. Quality Dividend Growth Fund 76.65 76.37 to 76.80
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 49.27 49.13 to 49.27
Wix.com Ltd. 135.68 134.74 to 136.90
Woodward, Inc. 179.50 178.11 to 179.68
Workday, Inc. 257.93 256.29 to 259.48
Workhorse Group, Inc. 0.24 0.22 to 0.27
WSFS Financial Corporation 46.37 46.18 to 46.87
Xcel Brands, Inc 0.75 0.75 to 0.78
Xcel Energy Inc. 55.52 55.32 to 55.84
Xencor, Inc. 23.03 22.30 to 23.47
Xeris Pharmaceuticals, Inc. 1.98 1.96 to 2.07
XOMA Corporation 25.51 25.41 to 25.90
XTL Biopharmaceuticals Ltd. 2.69 2.69 to 2.84
Xunlei Limited 1.75 1.71 to 1.76
Yatra Online, Inc. 1.61 1.60 to 1.67
YY Inc. 33.96 33.55 to 34.48
Zai Lab Limited 19.40 19.31 to 20.01
Zebra Technologies Corporation 317.89 317.52 to 320.74
Zillow Group, Inc. 44.10 43.81 to 44.96
Zillow Group, Inc. 43.35 43.09 to 44.05
Zions Bancorporation N.A. 44.96 44.66 to 45.14
ZK International Group Co., Ltd 0.75 0.68 to 0.75
Zscaler, Inc. 178.86 177.85 to 180.52
Zumiez Inc. 18.29 18.25 to 18.58
Zynex, Inc. 10.88 10.84 to 11.01
3M Company 105.26 104.68 to 105.72
A.O Smith Corporation 85.68 84.84 to 85.72
A10 Networks, Inc. 16.18 15.97 to 16.21
Aaron's, Inc. 7.59 7.43 to 7.62
AbbVie Inc. 166.42 164.49 to 166.49
Abercrombie & Fitch Company 139.61 135.39 to 139.97
Aberdeen Global Dynamic Dividend Fund 9.81 9.75 to 9.83
Aberdeen Global Premier Properties Fund 3.88 3.85 to 3.90
Aberdeen Income Credit Strategies Fund 6.94 6.91 to 6.95
Aberdeen Total Dynamic Dividend Fund 8.41 8.34 to 8.42
ABM Industries Incorporated 47.10 46.43 to 47.19
Acadia Realty Trust 17.29 17.18 to 17.33
Acco Brands Corporation 5.15 5.13 to 5.19
Acushnet Holdings Corp. 64.40 63.41 to 64.45
Adams Diversified Equity Fund, Inc. 20.06 20.00 to 20.09
Adams Natural Resources Fund, Inc. 23.74 23.44 to 23.76
Adient plc 29.12 29.04 to 29.52
ADT Inc. 7.18 7.13 to 7.22
Adtalem Global Education Inc. 65.27 64.26 to 66.17
Advanced Drainage Systems, Inc. 174.13 170.54 to 174.95
AdvanSix Inc. 24.85 24.73 to 25.15
Aegon NV 6.88 6.80 to 6.88
Aercap Holdings N.V. 91.48 90.96 to 91.69
Aerohive Networks, Inc. 2.43 2.41 to 2.53
Affiliated Managers Group, Inc. 159.34 157.80 to 159.90
Aflac Incorporated 88.37 86.70 to 88.41
AG Mortgage Investment Trust, Inc. 6.97 6.90 to 6.99
Agilent Technologies, Inc. 154.23 153.03 to 155.35
Agnico Eagle Mines Limited 70.11 69.22 to 70.37
Agree Realty Corporation 60.53 60.18 to 60.62
Air Products and Chemicals, Inc. 262.70 255.86 to 262.98
Alamos Gold Inc. 17.09 16.45 to 17.11
Albany International Corporation 90.10 89.75 to 90.52
Albemarle Corporation 131.12 129.25 to 134.75
Alcoa Corporation 41.22 40.66 to 41.55
Alexander & Baldwin, Inc. 17.00 16.91 to 17.17
Alexandria Real Estate Equities, Inc. 124.17 123.08 to 124.65
Algonquin Power & Utilities Corp. 6.65 6.62 to 6.73
Alibaba Group Holding Limited 88.54 86.83 to 90.46
Allegheny Technologies Incorporated 60.27 60.17 to 61.31
Alliance National Municipal Income Fund Inc 10.88 10.85 to 10.93
Alliance World Dollar Government Fund II 10.59 10.58 to 10.64
AllianceBernstein Holding L.P. 33.85 33.70 to 34.17
AllianzGI Convertible & Income Fund 3.24 3.22 to 3.26
AllianzGI Convertible & Income Fund II 2.89 2.85 to 2.89
AllianzGI Equity & Convertible Income Fund 22.59 22.51 to 22.69
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 12.46 12.46 to 12.55
Allstate Corporation (The) 169.51 168.96 to 170.70
Ally Financial Inc. 40.12 40.05 to 40.61
Altice USA, Inc. 2.26 2.07 to 2.35
Altria Group 46.08 45.92 to 46.25
Ambev S.A. 2.42 2.37 to 2.42
AMC Entertainment Holdings, Inc. 4.40 4.32 to 4.98
Ameren Corporation 74.74 74.07 to 75.30
Ameresco, Inc. 27.35 26.87 to 27.72
America Movil, S.A.B. de C.V. 19.75 19.68 to 20.06
American Assets Trust, Inc. 22.95 22.74 to 22.99
American Axle & Manufacturing Holdings, Inc. 7.95 7.81 to 7.95
American Electric Power Company, Inc. 92.67 91.80 to 92.80
American Equity Investment Life Holding Company 56.47 56.11 to 57.29
American Express Company 242.82 241.90 to 243.19
American Financial Group, Inc. 133.55 133.23 to 134.15
American Homes 4 Rent 36.77 36.31 to 36.84
American International Group, Inc. 80.54 78.83 to 80.77
American Midstream Partners, LP 33.02 33.02 to 33.16
American States Water Company 78.29 78.10 to 78.74
American Tower Corporation (REIT) 194.51 193.19 to 195.56
American Water Works 133.76 133.14 to 134.14
Americold Realty Trust 25.39 24.64 to 25.45
AMERIPRISE FINANCIAL SERVICES, INC. 434.12 433.78 to 439.60
Amneal Pharmaceuticals, Inc. 6.82 6.58 to 6.83
Amphenol Corporation 131.91 131.38 to 133.28
AMREP Corporation 20.99 20.37 to 21.39
AngloGold Ashanti Limited 25.41 24.95 to 25.48
Anheuser-Busch Inbev SA 67.42 66.92 to 67.49
Annaly Capital Management Inc 20.35 20.26 to 20.39
Antero Midstream Partners LP 14.92 14.68 to 14.93
Antero Resources Corporation 35.00 34.29 to 35.07
Aon plc 292.45 290.02 to 293.18
Apache Corporation 30.88 30.33 to 31.01
Apartment Investment and Management Company 8.27 8.25 to 8.38
Apollo Commercial Real Estate Finance 10.48 10.23 to 10.49
Apollo Global Management, LLC 113.08 112.15 to 113.65
Apollo Senior Floating Rate Fund Inc. 14.99 14.86 to 14.99
Apollo Tactical Income Fund Inc. 14.78 14.71 to 14.80
Applied Industrial Technologies, Inc. 196.99 195.17 to 197.63
Aramark 33.31 33.15 to 33.60
Arbor Realty Trust 13.89 13.73 to 13.95
ARC Document Solutions, Inc. 2.76 2.74 to 2.79
ArcelorMittal 26.44 26.20 to 26.47
Arch Coal, Inc. 161.28 158.76 to 161.37
Archer-Daniels-Midland Company 61.62 61.11 to 61.90
Archrock, Inc. 20.60 20.19 to 20.63
Arcus Biosciences, Inc. 16.90 16.87 to 17.51
Ardmore Shipping Corporation 22.36 21.86 to 22.62
Ares Dynamic Credit Allocation Fund, Inc. 14.59 14.51 to 14.68
Ares Management Corporation 145.60 145.07 to 147.89
Argan, Inc. 65.94 65.28 to 66.50
Argo Group International Holdings, Ltd. 22.06 21.93 to 22.22
Arista Networks, Inc. 319.89 317.83 to 326.05
Arlington Asset Investment Corp 26.39 26.01 to 26.65
Armada Hoffler Properties, Inc. 11.68 11.53 to 11.74
ARMOUR Residential REIT, Inc. 19.20 19.14 to 19.26
Arrow Electronics, Inc. 131.53 129.52 to 131.74
Arthur J. Gallagher & Co. 257.67 254.82 to 258.20
Artisan Partners Asset Management Inc. 44.84 44.79 to 45.26
ASA Gold and Precious Metals Limited 19.16 18.80 to 19.21
Asbury Automotive Group Inc 241.13 240.63 to 244.70
ASE Technology Holding Co., Ltd. 10.52 10.46 to 10.62
ASGN Incorporated 101.12 100.71 to 101.62
Ashford Hospitality Trust Inc 1.30 1.27 to 1.34
Ashland Global Holdings Inc. 100.06 98.36 to 100.09
Aspen Aerogels, Inc. 26.69 26.39 to 27.15
Associated Banc-Corp 22.27 22.13 to 22.33
Associated Capital Group, Inc. 34.22 34.10 to 34.22
Astrazeneca PLC 76.90 76.61 to 77.07
AT&T Inc. 17.40 17.26 to 17.41
AT&T Inc. 24.17 24.01 to 24.17
Aurora Cannabis Inc. 7.38 7.18 to 7.64
Autohome Inc. 29.28 29.19 to 29.92
Autoliv, Inc. 125.18 125.00 to 126.55
AutoNation, Inc. 170.96 169.02 to 172.16
AvalonBay Communities, Inc. 198.89 197.25 to 199.54
Avanos Medical, Inc. 20.39 20.20 to 20.49
Avery Dennison Corporation 226.30 224.01 to 226.61
Avista Corporation 38.38 38.27 to 38.60
AXA Equitable Holdings, Inc. 40.73 40.07 to 40.76
Axis Capital Holdings Limited 71.48 70.58 to 71.69
Axos Financial, Inc. 61.52 60.81 to 61.54
AZZ Inc. 76.63 75.45 to 77.30
Babcock 1.23 1.19 to 1.29
Babson Global Short Duration High Yield Fund 14.25 14.24 to 14.30
Badger Meter, Inc. 197.21 195.44 to 198.39
BalckRock Taxable Municipal Bond Trust 15.84 15.80 to 15.90
Banc of California, Inc. 14.59 14.02 to 14.77
Banco Bilbao Viscaya Argentaria S.A. 10.91 10.68 to 10.98
Banco De Chile 24.54 24.25 to 24.67
Banco Latinoamericano de Comercio Exterior, S.A. 30.70 30.35 to 30.72
Banco Santander Chile 19.98 19.84 to 20.08
Banco Santander, S.A. 5.25 5.19 to 5.27
BanColombia S.A. 36.33 35.91 to 36.57
Bank of America Corporation 39.29 39.16 to 39.49
Bank of Hawaii Corporation 59.82 59.59 to 60.28
Bank Of Montreal 95.22 94.44 to 95.33
Bank of N.T. Butterfield & Son Limited (The) 35.72 35.67 to 36.06
Bank Of New York Mellon Corporation (The) 59.50 58.69 to 59.55
Bank of Nova Scotia (The) 48.39 48.17 to 48.51
BankUnited, Inc. 29.93 29.90 to 30.56
Barclays PLC 11.12 11.02 to 11.14
Barings BDC, Inc. 9.84 9.82 to 9.88
Barings Participation Investors 15.55 15.54 to 15.87
Barnes & Noble Education, Inc 0.45 0.17 to 0.60
Barnes Group, Inc. 40.95 40.40 to 41.07
BCE, Inc. 34.34 34.18 to 34.49
Beazer Homes USA, Inc. 28.77 28.32 to 28.92
Becton, Dickinson and Company 236.30 234.73 to 237.09
Belden Inc 93.50 92.63 to 94.23
Benchmark Electronics, Inc. 41.19 40.67 to 41.21
Berkshire Hathaway Inc. 629375.00 622141.12 to 629555.00
Berkshire Hathaway Inc. 416.94 413.70 to 417.33
Berkshire Hills Bancorp, Inc. 23.46 23.34 to 23.65
Berry Global Group, Inc. 60.68 60.26 to 61.15
BHP Group Limited 61.47 60.17 to 61.61
Bio-Rad Laboratories, Inc. 293.85 290.86 to 296.00
Bio-Rad Laboratories, Inc. 279.91 279.91 to 281.55
BJ's Wholesale Club Holdings, Inc. 79.76 79.04 to 79.96
Black Hills Corporation 56.78 56.46 to 57.02
Black Stone Minerals, L.P. 16.23 15.98 to 16.38
Blackrock Capital and Income Strategies Fund Inc 19.34 19.31 to 19.38
Blackrock Core Bond Trust 10.64 10.55 to 10.66
Blackrock Debt Strategies Fund, Inc. 10.95 10.91 to 10.98
BlackRock Energy and Resources Trust 13.32 13.20 to 13.39
Blackrock Enhanced Equity Dividend Trust 8.29 8.29 to 8.31
Blackrock Floating Rate Income Strategies Fund Inc 13.26 13.20 to 13.28
Blackrock Global 13.68 13.48 to 13.73
Blackrock Global 10.55 10.54 to 10.57
Blackrock Health Sciences Trust 40.15 40.01 to 40.20
BlackRock Income Trust Inc. (The) 11.67 11.67 to 11.78
BLACKROCK INTERNATIONAL, LTD. 5.48 5.48 to 5.50
BlackRock Long-Term Municipal Advantage Trust 10.30 10.25 to 10.40
Blackrock Muni Intermediate Duration Fund Inc 12.21 12.19 to 12.23
Blackrock MuniAssets Fund, Inc. 11.19 11.17 to 11.23
Blackrock Municipal Income Quality Trust 11.20 11.19 to 11.26
BlackRock Municipal Income Trust 10.07 10.05 to 10.09
BlackRock Municipal Income Trust II 10.62 10.60 to 10.66
Blackrock MuniHoldings Fund, Inc. 11.87 11.84 to 11.88
Blackrock MuniHoldings New York Quality Fund, Inc. 10.64 10.61 to 10.65
Blackrock MuniHoldings Quality Fund II, Inc. 10.06 10.00 to 10.07
Blackrock MuniVest Fund II, Inc. 10.78 10.77 to 10.84
Blackrock MuniYield Michigan Quality Fund, Inc. 11.33 11.29 to 11.44
Blackrock MuniYield New York Quality Fund, Inc. 10.32 10.32 to 10.38
Blackrock MuniYield Quality Fund II, Inc. 10.10 10.08 to 10.12
Blackrock MuniYield Quality Fund, Inc. 12.11 12.09 to 12.16
BlackRock New York Investment Quality Municipal Trust Inc. (Th 10.70 10.70 to 10.78
BlackRock Resources 9.45 9.37 to 9.46
BlackRock Virginia Municipal Bond Trust 10.93 10.93 to 10.93
BlackRock, Inc. 812.22 806.31 to 813.45
Blackstone / GSO Strategic Credit Fund 12.13 12.09 to 12.17
Blackstone GSO Long Short Credit Income Fund 12.73 12.73 to 12.81
Blackstone GSO Senior Floating Rate Term Fund 14.39 14.35 to 14.43
Bloom Energy Corporation 12.33 11.98 to 12.34
Boeing Company (The) 184.95 181.22 to 185.38
Boise Cascade, L.L.C. 136.05 135.20 to 138.46
Boot Barn Holdings, Inc. 113.68 111.81 to 114.10
Booz Allen Hamilton Holding Corporation 152.29 152.04 to 153.74
Boston Properties, Inc. 63.20 62.75 to 63.99
Boston Scientific Corporation 74.65 74.06 to 74.94
Box, Inc. 26.75 26.61 to 27.26
Boyd Gaming Corporation 55.01 54.71 to 55.26
BP Prudhoe Bay Royalty Trust 2.45 2.43 to 2.52
Brady Corporation 60.56 60.13 to 60.74
Braemar Hotels & Resorts Inc. 2.89 2.82 to 2.90
Brandywine Realty Trust 4.81 4.79 to 4.91
BrandywineGLOBAL Global Income Opportunities Fund 8.51 8.44 to 8.56
BRF S.A. 3.78 3.77 to 3.83
Bright Scholar Education Holdings Limited 2.00 1.94 to 2.01
BrightSphere Investment Group plc 22.81 22.71 to 23.54
BrightView Holdings, Inc. 13.50 13.27 to 13.55
Brinker International, Inc. 62.56 61.93 to 63.02
Brink's Company (The) 97.00 96.34 to 97.98
British American Tobacco p.l.c. 31.59 31.35 to 31.66
Brixmor Property Group Inc. 22.52 22.22 to 22.55
Broadridge Financial Solutions, Inc. 203.49 202.71 to 204.76
Brookfield Asset Management Inc 40.41 39.67 to 40.45
Brookfield Business Partners L.P. 19.72 19.39 to 20.02
Brookfield Infrastructure Partners LP 30.65 30.15 to 30.77
Brookfield Real Assets Income Fund Inc. 12.71 12.64 to 12.72
Brookfield Renewable Partners L.P. 27.86 27.58 to 28.05
Brown & Brown, Inc. 89.83 89.25 to 89.87
Brown Forman Corporation 49.31 48.91 to 49.60
Brown Forman Corporation 48.47 48.05 to 48.76
Buenaventura Mining Company Inc. 17.44 17.05 to 17.65
Build-A-Bear Workshop, Inc. 30.12 29.80 to 30.76
Burlington Stores, Inc. 193.14 190.79 to 195.07
Byline Bancorp, Inc. 23.99 23.78 to 24.12
Cabot Corporation 102.40 101.25 to 102.54
CACI International, Inc. 426.89 424.88 to 430.37
Cactus, Inc. 51.96 51.21 to 51.97
Cadence Bancorporation 29.53 29.23 to 29.67
California Water Service Group Holding 53.29 52.94 to 53.49
Calix, Inc 31.38 30.97 to 31.51
Camden Property Trust 106.50 106.17 to 107.17
Cameco Corporation 53.05 49.86 to 53.38
Campbell Soup Company 46.46 46.39 to 46.69
Canada Goose Holdings Inc. 13.29 13.21 to 13.88
Canadian Imperial Bank of Commerce 49.40 48.93 to 49.46
Canadian National Railway Company 127.34 125.92 to 127.58
Canadian Natural Resources Limited 77.07 75.88 to 77.19
Canadian Pacific Railway Limited 82.06 81.33 to 82.31
Cango Inc. 1.64 1.61 to 1.64
Cannae Holdings, Inc. 20.71 20.56 to 21.11
Canopy Growth Corporation 10.85 10.66 to 11.65
Capital Trust, Inc. 18.36 18.29 to 18.46
Cardinal Health, Inc. 99.08 98.35 to 99.40
Carlisle Companies Incorporated 417.63 411.60 to 418.27
CarMax Inc 72.82 71.81 to 73.18
Carnival Corporation 15.00 14.93 to 15.12
Carnival Corporation 13.67 13.59 to 13.77
Carpenter Technology Corporation 109.83 109.04 to 110.76
Carriage Services, Inc. 27.07 26.64 to 27.50
Cars.com Inc. 18.47 18.23 to 18.63
Caterpillar, Inc. 356.27 351.56 to 356.41
Cato Corporation (The) 5.31 5.21 to 5.43
CBIZ, Inc. 77.99 76.74 to 78.17
CBL & Associates Properties, Inc. 22.20 21.95 to 22.32
CBRE Clarion Global Real Estate Income Fund 5.19 5.10 to 5.19
CBRE Group, Inc. 91.27 90.86 to 92.08
Cedar Fair, L.P. 43.32 42.94 to 44.00
Celestica, Inc. 51.58 51.41 to 52.80
Cementos Pacasmayo S.A.A. 5.57 5.38 to 5.74
Centene Corporation 78.06 77.15 to 78.19
CenterPoint Energy, Inc. 30.08 29.82 to 30.09
Century Communities, Inc. 88.39 87.00 to 88.87
CF Industries Holdings, Inc. 76.22 75.74 to 77.40
CGI Inc. 105.14 104.00 to 105.25
Cheetah Mobile Inc. 4.59 4.16 to 4.60
Chemours Company (The) 28.89 28.84 to 29.17
Cherry Hill Mortgage Investment Corporation 3.70 3.64 to 3.73
Chesapeake Energy Corporation 91.69 90.78 to 92.06
Chesapeake Utilities Corporation 113.42 112.92 to 114.29
Chimera Investment Corporation 4.52 4.50 to 4.58
China Fund, Inc. (The) 11.57 11.47 to 11.60
Chipotle Mexican Grill, Inc. 3213.43 3145.23 to 3217.29
Chubb Limited 274.28 266.21 to 275.41
Chunghwa Telecom Co., Ltd. 39.16 39.05 to 39.21
Ciena Corporation 48.85 48.78 to 49.33
Citigroup Inc. 64.07 63.90 to 64.55
Citizens Financial Group, Inc. 37.16 36.58 to 37.23
Citizens, Inc. 2.80 2.55 to 2.85
City Office REIT, Inc. 5.08 4.98 to 5.11
Civeo Corporation 25.10 24.79 to 25.14
Clean Harbors, Inc. 213.11 210.40 to 213.26
ClearBridge Energy Midstream Opportunity Fund Inc. 43.27 42.79 to 43.46
ClearBridge MLP and Midstream Fund Inc. 48.37 47.77 to 48.46
ClearBridge MLP and Midstream Total Return Fund In 43.84 43.29 to 43.90
Clearwater Paper Corporation 51.47 50.64 to 51.72
Clearway Energy, Inc. 26.79 26.67 to 27.13
Cleveland-Cliffs Inc. 17.51 17.38 to 17.72
CMS Energy Corporation 63.24 62.76 to 63.28
CMS Energy Corporation 24.47 24.36 to 24.51
CNA Financial Corporation 45.28 44.88 to 45.29
CNO Financial Group, Inc. 28.90 28.82 to 29.00
CNX Resources Corporation 90.69 87.83 to 90.73
CNX Resources Corporation 24.30 24.20 to 24.41
Coca-Cola Company (The) 63.03 62.94 to 63.37
Coca-Cola European Partners plc 74.51 74.12 to 74.64
Coeur Mining, Inc. 5.88 5.45 to 5.94
Cohen & Steers Closed-End Opportunity Fund, Inc. 11.76 11.65 to 11.79
Cohen & Steers Inc 73.31 72.80 to 74.02
Cohen & Steers Infrastructure Fund, Inc 23.57 23.50 to 23.65
Cohen & Steers Quality Income Realty Fund Inc 11.70 11.61 to 11.72
Cohen & Steers REIT and Preferred and Income Fund, 20.63 20.43 to 20.66
Cohen & Steers Total Return Realty Fund, Inc. 11.65 11.60 to 11.86
Colgate-Palmolive Company 94.13 93.75 to 94.54
Colonial High Income Municipal Trust 3.62 3.60 to 3.65
Colonial Investment Grade Municipal Trust 7.58 7.54 to 7.58
Colonial Municipal Income Trust 3.32 3.31 to 3.34
Columbia Seligman Premium Technology Growth Fund, Inc 31.72 31.60 to 31.99
Comcast Corporation 54.81 54.81 to 54.81
Comerica Incorporated 54.83 54.48 to 55.00
Commercial Metals Company 57.60 57.42 to 58.39
Community Bank System, Inc. 48.57 48.34 to 49.06
Community Health Systems, Inc. 3.61 3.58 to 3.71
Comp En De Mn Cemig ADS 2.61 2.55 to 2.61
Comp En De Mn Cemig ADS 3.20 3.06 to 3.30
Companhia Brasileira de Distribuicao 0.45 0.45 to 0.46
Companhia Paranaense de Energia (COPEL) 7.53 7.47 to 7.54
Compania Cervecerias Unidas, S.A. 13.51 13.39 to 13.59
Compass Diversified Holdings 22.29 22.11 to 22.45
Compass Minerals International, Inc. 13.15 12.49 to 13.38
Comstock Resources, Inc. 10.80 10.66 to 10.91
Consolidated Edison Inc 97.10 96.39 to 97.17
Constellium N.V. 20.70 20.59 to 21.06
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 8.75 8.46 to 8.81
Contura Energy, Inc. 28.19 28.00 to 28.43
Copa Holdings, S.A. 109.36 108.64 to 110.54
Core Laboratories N.V. 18.04 17.85 to 18.12
Corning Incorporated 35.35 35.12 to 35.39
Corporacion America Airports SA 18.38 18.01 to 18.43
Costamare Inc. 14.65 14.40 to 14.76
Cousins Properties Incorporated 23.82 23.69 to 23.94
CPB Inc. 21.48 21.39 to 21.66
Crane Co. 145.41 143.42 to 145.50
Crawford & Company 9.35 9.29 to 9.46
Crawford & Company 9.40 9.19 to 9.40
CRH PLC 81.92 81.25 to 82.89
Cross Timbers Royalty Trust 14.04 13.90 to 14.10
Crown Castle International Corporation 102.89 102.39 to 104.42
Crown Holdings, Inc. 84.90 84.62 to 85.39
CTS Corporation 52.55 51.83 to 52.58
CubeSmart 44.36 43.90 to 44.48
Curtiss-Wright Corporation 278.21 276.10 to 279.41
Cushing MLP & Infrastructure Total Return Fund 42.26 41.40 to 42.79
Cushman & Wakefield plc 11.72 11.57 to 11.81
Customers Bancorp, Inc 48.83 48.06 to 49.36
CVR Energy Inc. 29.60 29.30 to 29.82
CVR Partners, LP 85.52 82.75 to 86.30
CVS Health Corporation 57.68 57.08 to 57.69
D.R. Horton, Inc. 151.50 150.59 to 152.31
Dana Incorporated 14.03 13.90 to 14.15
Danaher Corporation 265.80 263.18 to 265.94
Danaos Corporation 85.15 84.84 to 86.35
Darden Restaurants, Inc. 154.00 151.74 to 154.09
DaVita Inc. 139.82 137.00 to 140.45
Deckers Outdoor Corporation 888.56 886.09 to 898.85
Delek Logistics Partners, L.P. 39.51 38.60 to 39.51
Delek US Holdings, Inc. 28.66 27.95 to 28.82
Dell Technologies Inc. 149.52 145.88 to 150.28
Delta Air Lines, Inc. 52.70 52.43 to 53.21
Deluxe Corporation 23.03 22.87 to 23.27
Despegar.com, Corp. 14.94 13.70 to 15.54
Deutsche Bank AG 17.08 16.85 to 17.09
DHT Holdings, Inc. 12.49 12.40 to 12.67
Diageo plc 142.40 141.97 to 142.69
Diamond Offshore Drilling, Inc. 14.83 14.62 to 14.97
Diana Shipping inc. 3.15 3.13 to 3.16
Diebold Nixdorf Incorporated 44.54 43.15 to 44.81
Digital Realty Trust, Inc. 143.83 143.53 to 145.48
Dillard's, Inc. 25.95 25.78 to 25.95
Discover Financial Services 125.42 124.66 to 125.55
Dolby Laboratories 83.85 83.08 to 84.16
Dollar General Corporation 142.13 141.20 to 145.37
Dominion Energy, Inc. 53.50 53.07 to 53.59
Donnelley Financial Solutions, Inc. 64.50 61.87 to 65.27
Dorian LPG Ltd. 43.73 42.91 to 44.22
Douglas Dynamics, Inc. 25.59 25.10 to 25.62
Dover Corporation 184.09 183.61 to 185.13
DRDGOLD Limited 9.25 8.88 to 9.28
Dreyfus Alcentra 8.63 8.58 to 8.66
Dreyfus High Yield Strategies Fund 2.39 2.38 to 2.40
Dreyfus Municipal Bond Infrastructure Fund, Inc. 10.27 10.26 to 10.29
Dril-Quip, Inc. 19.25 19.19 to 19.51
DTE Energy Company 116.60 116.16 to 116.94
Ducommun Incorporated 58.11 56.97 to 58.17
Duff & Phelps Global Utility Income Fund Inc. 10.22 10.10 to 10.23
Duff & Phelps Utilities Tax-Free Income, Inc. 10.91 10.88 to 10.91
Duke Energy Corporation 103.89 102.44 to 103.93
Duke Energy Corporation 24.25 24.20 to 24.30
Dycom Industries, Inc. 148.78 147.23 to 149.37
Dynagas LNG Partners LP 3.99 3.95 to 4.00
Dynex Capital, Inc. 12.61 12.54 to 12.62
Eagle Point Credit Company Inc. 10.21 10.20 to 10.23
Eagle Point Credit Company Inc. 24.36 24.19 to 24.49
Easterly Government Properties, Inc. 12.17 12.14 to 12.25
EastGroup Properties, Inc. 165.87 165.58 to 166.74
Eastman Chemical Company 100.38 100.07 to 100.98
Eastman Kodak Company 4.98 4.97 to 5.14
Eaton Corporation, PLC 330.24 326.71 to 333.61
Eaton Vance Corporation 13.12 13.12 to 13.19
Eaton Vance Corporation 8.19 8.18 to 8.23
Eaton Vance Enhance Equity Income Fund 18.40 18.31 to 18.59
Eaton Vance Enhanced Equity Income Fund II 20.82 20.80 to 20.96
Eaton Vance Floating Rate Income Trust 13.56 13.51 to 13.60
Eaton Vance Municipal Income 2028 Term Trust 18.53 18.49 to 18.60
Eaton Vance Municipal Income Trust 16.58 16.54 to 16.60
Eaton Vance Municipal Income Trust 10.11 10.08 to 10.18
Eaton Vance Risk-Managed Diversified Equity Income Fund 8.45 8.43 to 8.50
Eaton Vance Senior Floating-Rate Fund 13.24 13.23 to 13.28
Eaton Vance Senior Income Trust 6.43 6.40 to 6.43
Eaton Vance Short Diversified Income Fund 10.82 10.82 to 10.86
Eaton Vance Tax Advantaged Dividend Income Fund 23.99 23.91 to 24.03
Eaton Vance Tax-Advantage Global Dividend Opp 25.37 25.33 to 25.47
Eaton Vance Tax-Advantaged Global Dividend Income Fund 18.45 18.44 to 18.53
Eaton Vance Tax-Managed Buy-Write Income Fund 13.72 13.70 to 13.78
Eaton Vance Tax-Managed Diversified Equity Income Fund 13.58 13.54 to 13.61
Eaton Vance Tax-Managed Global Diversified Equity Income Fund 8.34 8.31 to 8.38
Ecolab Inc. 233.66 232.44 to 233.96
Ecopetrol S.A. 12.13 12.02 to 12.20
Edison International 76.30 75.70 to 76.39
Edwards Lifesciences Corporation 89.14 88.58 to 90.48
El Paso Electric Company 18.65 18.63 to 19.00
Elanco Animal Health Incorporated 17.19 16.85 to 17.42
Elastic N.V. 110.08 107.62 to 110.18
Eldorado Gold Corporation 16.19 15.50 to 16.20
Eli Lilly and Company 770.00 767.10 to 774.87
Ellington Financial Inc. 12.15 12.05 to 12.15
Ellington Residential Mortgage REIT 7.13 7.08 to 7.18
Embotelladora Andina S.A. 18.84 18.72 to 18.84
Embraer S.A. 30.93 30.20 to 31.12
EMCOR Group, Inc. 378.37 375.63 to 380.15
Emerald Expositions Events, Inc. 6.00 5.91 to 6.02
Emergent Biosolutions, Inc. 5.55 5.27 to 5.88
Emerson Electric Company 112.88 112.26 to 113.38
Empire State Realty Trust, Inc. 9.54 9.53 to 9.75
Endeavour Silver Corporation 3.87 3.65 to 3.89
Enel Chile S.A. 3.13 3.11 to 3.20
Energizer Holdings, Inc. 30.48 30.44 to 30.95
Energizer Holdings, Inc. 40.38 40.07 to 40.49
Enerplus Corporation 20.00 19.88 to 20.12
Enersys 96.37 95.97 to 98.26
ENI S.p.A. 32.68 32.15 to 32.68
EnLink Midstream, LLC 13.67 13.52 to 13.74
Ennis, Inc. 20.65 20.57 to 20.82
EnPro Industries 150.26 149.33 to 150.64
Entergy Arkansas, LLC 21.74 21.61 to 21.78
Entergy Corporation 113.03 112.60 to 113.48
Entergy Louisiana, Inc. 21.76 21.65 to 21.89
Entergy New Orleans, LLC 21.65 21.51 to 21.65
Enterprise Products Partners L.P. 28.56 28.49 to 28.68
Entravision Communications Corporation 2.21 2.16 to 2.22
Envestnet, Inc 67.81 66.27 to 68.05
Enviva Partners, LP 0.57 0.56 to 0.65
Enzo Biochem, Inc. 1.09 1.07 to 1.13
EOG Resources, Inc. 129.94 128.10 to 130.26
EPR Properties 42.57 42.50 to 42.89
EQT Corporation 41.17 40.58 to 41.49
Equifax, Inc. 248.75 247.35 to 250.46
Equinor ASA 28.51 28.06 to 28.57
Equitrans Midstream Corporation 13.90 13.66 to 13.99
Equity Commonwealth 19.55 19.54 to 19.66
Equity Lifestyle Properties, Inc. 64.68 63.22 to 64.81
Equity Residential 67.13 66.81 to 67.35
ESCO Technologies Inc. 109.08 108.28 to 109.63
Essent Group Ltd. 56.83 56.29 to 57.11
Essential Properties Realty Trust, Inc. 27.54 27.15 to 27.65
Essex Property Trust, Inc. 266.29 263.61 to 266.53
Estee Lauder Companies, Inc. (The) 134.75 134.47 to 138.17
Euronav NV 20.70 20.46 to 20.86
European Equity Fund, Inc. (The) 9.35 9.35 to 9.39
Evercore Inc. 203.48 199.62 to 203.68
Evergy, Inc. 55.11 54.94 to 55.63
Evertec, Inc. 37.42 36.94 to 37.49
Exelon Corporation 38.58 38.32 to 38.73
Extra Space Storage Inc 151.89 150.83 to 152.42
Exxon Mobil Corporation 119.64 117.96 to 119.83
F.N.B. Corporation 14.15 14.03 to 14.16
Fabrinet 230.45 227.87 to 236.98
FactSet Research Systems Inc. 448.88 444.01 to 449.58
Fair Isaac Corporation 1411.35 1388.00 to 1415.95
Farmland Partners Inc. 11.37 11.31 to 11.50
FB Financial Corporation 39.18 38.75 to 39.91
Federal Signal Corporation 86.37 86.12 to 86.79
Federated Premier Municipal Income Fund 11.34 11.31 to 11.35
Ferrari N.V. 422.30 419.76 to 423.84
FGL Holdings 42.76 41.11 to 43.32
Fidelity National Financial, Inc. 52.28 51.84 to 52.48
Fidelity National Information Services, Inc. 78.36 77.78 to 78.56
First American Corporation (The) 57.53 57.06 to 57.57
First BanCorp. 18.09 18.05 to 18.21
First Commonwealth Financial Corporation 14.24 14.12 to 14.38
First Horizon National Corporation 16.01 15.90 to 16.07
First Industrial Realty Trust, Inc. 48.06 47.78 to 48.43
First Majestic Silver Corp. 7.94 7.40 to 7.96
First Trust 19.09 19.08 to 19.21
First Trust 12.11 11.98 to 12.19
First Trust Energy Infrastructure Fund 18.10 18.03 to 18.17
First Trust High Income Long Short Fund 11.95 11.91 to 11.97
First Trust Intermediate Duration Preferred & Income Fund 17.92 17.83 to 17.95
First Trust MLP and Energy Income Fund 9.83 9.71 to 9.90
First Trust New Opportunities MLP & Energy Fund 7.76 7.67 to 7.76
First Trust Senior Floating Rate Income Fund II 10.55 10.51 to 10.56
First Trust Specialty Finance and Financial Opportunities Fund 3.87 3.87 to 3.90
First Trust/Aberdeen Global Opportunity Income Fund 6.47 6.42 to 6.47
FirstEnergy Corp. 40.04 39.89 to 40.28
Five Point Holdings, LLC 3.18 3.16 to 3.25
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 18.86 18.83 to 18.91
Flaherty & Crumrine Preferred Income Fund Incorporated 10.37 10.37 to 10.41
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 8.39 8.37 to 8.40
Flaherty & Crumrine Preferred Securities Income Fund Inc 14.63 14.63 to 14.75
Flaherty & Crumrine Total Return Fund Inc 15.36 15.36 to 15.49
Floor & Decor Holdings, Inc. 118.94 118.02 to 119.67
Flotek Industries, Inc. 3.85 3.62 to 3.86
Flowserve Corporation 49.63 49.49 to 50.00
Forestar Group Inc 34.97 34.51 to 35.41
Fortis Inc. 40.77 40.41 to 40.93
Fortive Corporation 77.16 77.04 to 77.67
Fortress Transportation and Infrastructure Investors LLC 78.24 77.25 to 79.57
Fortuna Silver Mines Inc. 5.84 5.48 to 5.84
Four Corners Property Trust, Inc. 25.05 24.80 to 25.12
Four Seasons Education (Cayman) Inc. 10.00 10.00 to 10.00
Franco-Nevada Corporation 128.48 126.06 to 128.52
Franklin Resources, Inc. 24.28 24.05 to 24.29
Franklin Universal Trust 6.84 6.82 to 6.86
Frank's International N.V. 152.71 151.93 to 153.50
Freeport-McMoran, Inc. 54.23 52.54 to 54.35
Fresenius Medical Care Corporation 21.97 21.67 to 21.97
Frontline Ltd. 27.48 27.02 to 27.63
FS KKR Capital Corp. 20.03 19.88 to 20.03
FTI Consulting, Inc. 223.10 220.72 to 224.53
Gabelli Convertible and Income Securities Fund, Inc. (The) 3.68 3.65 to 3.70
Gabelli Dividend 22.87 22.81 to 22.94
Gabelli Equity Trust, Inc. (The) 5.56 5.53 to 5.56
Gabelli Global Small and Mid Cap Value Trust (The) 11.93 11.85 to 12.00
Gabelli Multi-Media Trust Inc. (The) 5.71 5.70 to 5.86
GAMCO Natural Resources, Gold & Income Tust 5.48 5.43 to 5.50
Garrett Motion Inc. 9.47 9.40 to 9.57
Gartner, Inc. 450.26 447.29 to 452.00
Gates Industrial Corporation plc 17.35 17.32 to 17.50
GATX Corporation 137.24 136.00 to 137.33
Genco Shipping & Trading Limited 23.18 22.99 to 23.21
Generac Holdlings Inc. 144.77 143.34 to 145.42
General American Investors, Inc. 48.55 48.29 to 48.57
General Dynamics Corporation 299.02 295.46 to 299.14
General Mills, Inc. 71.24 70.79 to 71.52
General Motors Company 45.76 45.58 to 46.08
Genesco Inc. 27.03 26.66 to 27.24
Genesis Energy, L.P. 13.10 12.66 to 13.17
Genesis Healthcare, Inc. 25.03 24.49 to 25.22
Genpact Limited 34.31 33.75 to 34.33
Genworth Financial Inc 6.68 6.57 to 6.73
Geopark Ltd 10.06 9.99 to 10.16
Georgia Power Company 23.18 23.03 to 23.18
Gerdau S.A. 3.84 3.83 to 3.95
Getty Realty Corporation 28.45 28.23 to 28.50
Gildan Activewear, Inc. 35.38 34.62 to 35.71
Glatfelter 1.70 1.66 to 1.72
Glaukos Corporation 109.79 107.41 to 110.84
GlaxoSmithKline PLC 44.98 44.74 to 45.09
Global Medical REIT Inc. 8.90 8.85 to 8.95
Global Net Lease, Inc. 7.77 7.68 to 7.86
Global Ship Lease, Inc. 26.79 26.35 to 26.96
Globus Medical, Inc. 64.40 62.88 to 64.51
GoDaddy Inc. 135.70 134.63 to 136.00
Goldman Sachs Group, Inc. (The) 467.72 464.25 to 468.66
Graco Inc. 83.02 82.46 to 83.55
Graham Corporation 29.12 28.17 to 29.12
Graham Holdings Company 761.87 760.05 to 766.00
Granite Construction Incorporated 62.21 61.54 to 62.49
Granite Real Estate Inc. 51.89 51.68 to 51.89
Graphic Packaging Holding Company 28.13 27.95 to 28.15
Gray Television, Inc. 8.42 8.42 to 8.42
Great Ajax Corp. 25.07 25.02 to 25.08
Green Dot Corporation 9.95 9.89 to 10.13
Greif Bros. Corporation 63.90 63.46 to 64.75
Greif Bros. Corporation 64.85 64.59 to 65.62
Group 1 Automotive, Inc. 314.82 314.32 to 318.25
Grupo Aeroportuario Del Pacifico, S.A. de C.V. 193.63 192.65 to 194.12
Grupo Aeroportuario del Sureste, S.A. de C.V. 353.33 353.32 to 356.90
Grupo Aval Acciones y Valores S.A. 2.47 2.45 to 2.50
Grupo Supervielle S.A. 7.59 7.52 to 7.76
Grupo Televisa S.A. 3.31 3.23 to 3.33
Guggenheim Taxable Municipal Managed Duration Trst 16.10 16.08 to 16.22
Guidewire Software, Inc. 122.92 121.14 to 122.95
H&R Block, Inc. 52.30 51.83 to 52.89
H. B. Fuller Company 81.15 80.78 to 81.73
Haemonetics Corporation 95.73 94.02 to 95.82
Halliburton Company 37.90 37.40 to 37.92
Hanesbrands Inc. 5.03 5.01 to 5.11
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 31.88 31.65 to 32.05
Harley-Davidson, Inc. 35.39 35.21 to 35.63
Harmony Gold Mining Company Limited 9.76 9.47 to 9.84
Harte-Hanks, Inc. 7.59 7.41 to 7.61
Hartford Financial Services Group, Inc. (The) 103.17 102.50 to 103.57
Haverty Furniture Companies, Inc. 29.42 29.05 to 29.62
Haverty Furniture Companies, Inc. 29.53 29.48 to 29.53
Hawaiian Electric Industries, Inc. 11.50 11.47 to 11.86
HCA Healthcare, Inc. 322.86 319.99 to 324.18
HCP, Inc. 33.04 32.92 to 33.10
HDFC Bank Limited 56.78 56.15 to 56.87
Healthcare Realty Trust Incorporated 15.87 15.84 to 16.11
Hecla Mining Company 6.10 5.73 to 6.16
Heico Corporation 215.54 213.95 to 216.16
Heico Corporation 172.54 171.54 to 173.75
Helix Energy Solutions Group, Inc. 11.68 11.58 to 11.74
Herbalife Nutrition Ltd. 10.89 10.72 to 11.04
Herc Holdings Inc. 155.72 154.07 to 157.77
Hercules Capital, Inc. 25.10 24.91 to 25.10
Heritage Insurance Holdings, Inc. 9.44 9.14 to 9.47
Hershey Company (The) 207.04 206.40 to 209.40
Hertz Global Holdings, Inc 5.53 5.43 to 5.66
Hess Midstream Partners LP 35.42 34.80 to 35.51
Hewlett Packard Enterprise Company 17.86 17.73 to 18.02
Hexcel Corporation 71.97 71.94 to 72.78
High Income Securities Fund 6.69 6.69 to 6.72
Highland Floating Rate Opportunities Fund 6.66 6.52 to 6.70
Highland Global Allocation Fund 7.49 7.40 to 7.54
Hillenbrand Inc 45.24 44.27 to 45.45
Hilltop Holdings Inc. 32.10 32.06 to 32.28
Hilton Worldwide Holdings Inc. 204.19 204.13 to 206.91
HNI Corporation 45.98 45.90 to 46.48
Home Depot, Inc. (The) 344.21 340.59 to 344.93
Honeywell International Inc. 205.95 205.18 to 207.00
Hormel Foods Corporation 36.31 35.89 to 36.33
Hovnanian Enterprises Inc 172.14 170.34 to 174.57
HP Inc. 31.19 31.01 to 31.28
HSBC Holdings plc 44.54 44.32 to 44.66
HubSpot, Inc. 615.34 610.00 to 620.18
Hudbay Minerals Inc. 10.27 9.78 to 10.29
Humana Inc. 356.20 352.86 to 356.78
Huntington Ingalls Industries, Inc. 255.60 254.51 to 257.86
Huntsman Corporation 25.18 24.99 to 25.26
HUYA Inc. 6.00 5.97 to 6.25
Hyster-Yale Materials Handling, Inc. 75.12 73.01 to 75.12
Iamgold Corporation 4.52 4.45 to 4.59
ICICI Bank Limited 27.21 27.12 to 27.24
IDACORP, Inc. 98.47 98.11 to 99.04
IDT Corporation 39.69 39.63 to 40.45
Illinois Tool Works Inc. 250.60 248.47 to 250.71
Imax Corporation 16.96 16.77 to 16.98
Independence Realty Trust, Inc. 17.11 17.02 to 17.18
India Fund, Inc. (The) 17.92 17.83 to 17.99
Infosys Limited 17.13 17.02 to 17.17
ING Group, N.V. 17.98 17.79 to 18.00
Ingersoll-Rand plc (Ireland) 92.65 91.61 to 92.70
Ingredion Incorporated 119.63 118.29 to 119.94
Innovative Industrial Properties, Inc. 113.93 113.51 to 115.75
Insperity, Inc. 104.21 104.18 to 106.01
Instructure, Inc. 20.27 20.05 to 20.28
Integer Holdings Corporation 120.92 118.75 to 121.14
Intercontinental Exchange Inc. 138.40 137.01 to 138.46
Intercontinental Hotels Group 100.45 99.52 to 100.46
International Business Machines Corporation 169.03 167.33 to 169.11
International Flavors & Fragrances, Inc. 99.69 97.63 to 99.83
International Game Technology 20.24 20.22 to 20.70
International Paper Company 40.64 40.39 to 40.95
International Seaways, Inc. 63.31 62.51 to 63.67
Interpublic Group of Companies, Inc. (The) 31.78 31.60 to 31.90
Intrepid Potash, Inc 24.88 24.65 to 25.21
Invesco Bond Fund 15.50 15.49 to 15.58
INVESCO MORTGAGE CAPITAL INC 9.41 9.31 to 9.41
Invesco Municipal Income Opportunities Trust 6.33 6.25 to 6.34
Invesco Municipal Opportunity Trust 9.59 9.56 to 9.60
Invesco Municipal Trust 9.62 9.61 to 9.66
Invesco Pennsylvania Value Municipal Income Trust 10.33 10.27 to 10.34
Invesco Plc 16.00 15.86 to 16.17
Invesco Quality Municipal Income Trust 9.61 9.59 to 9.63
Invesco Senior Income Trust 4.38 4.38 to 4.41
Invesco Trust for Investment Grade New York Municipal 10.72 10.70 to 10.73
Invesco Trust for Investment Grade Municipals 9.86 9.85 to 9.89
Invesco Value Municipal Income Trust 11.74 11.70 to 11.75
Invitation Homes Inc. 35.45 35.05 to 35.65
IQVIA Holdings, Inc. 231.18 231.06 to 235.79
Iron Mountain Incorporated 81.79 81.28 to 82.48
IRSA Inversiones Y Representaciones S.A. 11.19 11.17 to 11.52
Itau Unibanco Banco Holding SA 6.53 6.45 to 6.54
ITT Inc. 139.36 138.16 to 139.64
J P Morgan Chase & Co 204.79 202.81 to 205.05
J. Jill, Inc. 31.32 31.14 to 31.74
J.M. Smucker Company (The) 115.21 114.80 to 116.03
James Hardie Industries plc. 36.76 36.62 to 36.94
Janus Henderson Group plc 34.37 33.89 to 34.39
JBG SMITH Properties 14.80 14.78 to 15.00
Jefferies Financial Group Inc. 47.32 46.63 to 47.37
John Bean Technologies Corporation 93.55 93.00 to 94.26
John Hancock Financial Opportunities Fund 28.83 28.80 to 29.03
John Hancock Hedged Equity & Income Fund 10.45 10.41 to 10.48
John Hancock Income Securities Trust 11.51 11.50 to 11.53
John Hancock Pfd Income Fund II 17.20 16.95 to 17.29
John Hancock Premium Dividend Fund 11.75 11.70 to 11.81
John Hancock Tax Advantaged Dividend Income Fund 20.56 20.45 to 20.58
Johnson & Johnson 154.64 153.77 to 154.86
Johnson Controls International plc 69.02 67.97 to 69.22
Jones Lang LaSalle Incorporated 206.20 205.12 to 207.85
Juniper Networks, Inc. 34.64 34.54 to 34.84
Kaman Corporation 45.99 45.88 to 46.00
Kayne Anderson MLP/Midstream Investment Company 9.95 9.85 to 10.00
KB Financial Group Inc 58.81 58.61 to 59.08
KB Home 73.05 72.61 to 73.44
Kemper Corporation 60.85 60.44 to 61.08
Kennametal Inc. 26.00 25.77 to 26.10
Kennedy-Wilson Holdings Inc. 10.40 10.34 to 10.56
Kenon Holdings Ltd. 24.44 24.26 to 24.47
KeyCorp 15.40 15.33 to 15.48
Keysight Technologies Inc. 157.30 156.22 to 157.76
Kilroy Realty Corporation 34.42 34.35 to 35.06
Kimbell Royalty Partners 16.59 16.39 to 16.67
Kimco Realty Corporation 19.22 19.02 to 19.25
Kinder Morgan, Inc. 19.70 19.52 to 19.79
Kinross Gold Corporation 8.00 7.89 to 8.02
Kirby Corporation 117.57 116.00 to 118.08
Kite Realty Group Trust 21.23 20.92 to 21.25
KKR & Co. Inc. 104.64 103.89 to 105.01
KKR Income Opportunities Fund 13.44 13.42 to 13.49
KKR Real Estate Finance Trust Inc. 9.88 9.81 to 9.91
Knight Transportation, Inc. 49.14 49.12 to 50.37
KNOT Offshore Partners LP 5.45 5.31 to 5.46
Knowles Corporation 17.42 17.39 to 17.81
Kohl's Corporation 25.74 25.09 to 25.81
Koninklijke Philips N.V. 27.98 27.73 to 28.13
Korn Ferry 66.43 65.70 to 66.67
Kronos Worldwide Inc 13.11 13.10 to 13.37
KT Corporation 13.74 13.70 to 13.82
L.S. Starrett Company (The) 16.16 16.16 to 16.18
Laboratory Corporation of America Holdings 210.59 208.19 to 213.52
Ladder Capital Corp 11.52 11.36 to 11.54
Lamb Weston Holdings, Inc. 86.77 85.92 to 87.21
Las Vegas Sands Corp. 47.03 46.41 to 47.78
Lazard Global Total Return and Income Fund 16.42 16.40 to 16.51
Lazard Ltd. 40.81 40.49 to 40.95
La-Z-Boy Incorporated 36.33 35.79 to 36.40
Lear Corporation 130.68 129.53 to 131.18
Lee Enterprises, Incorporated 12.25 12.02 to 12.47
Lehman ABS Corporation 28.33 28.17 to 28.33
Lehman ABS Corporation 27.30 26.70 to 27.39
Leidos Holdings, Inc. 148.67 147.00 to 148.72
LendingClub Corporation 9.50 9.31 to 9.65
Lennar Corporation 165.88 164.37 to 166.33
Lennar Corporation 154.22 152.41 to 154.22
Lennox International, Inc. 489.86 484.85 to 494.88
Lexington Realty Trust 8.87 8.78 to 8.96
Liberty All-Star Equity Fund 6.80 6.77 to 6.80
Liberty All-Star Growth Fund, Inc. 5.27 5.26 to 5.33
Liberty Oilfield Services Inc. 23.68 22.94 to 23.71
Lincoln National Corporation 30.26 30.06 to 30.53
Linde plc 432.52 429.87 to 433.47
Lithia Motors, Inc. 268.46 265.90 to 269.78
Lithium Americas Corp. 4.47 4.38 to 4.52
Live Nation Entertainment, Inc. 96.59 95.47 to 96.73
LiveRamp Holdings, Inc. 33.16 33.04 to 33.50
Lloyds Banking Group Plc 2.82 2.77 to 2.83
LMP Capital and Income Fund Inc. 15.47 15.39 to 15.62
Lockheed Martin Corporation 466.20 463.15 to 467.00
Loews Corporation 77.74 77.32 to 77.80
Louisiana-Pacific Corporation 90.42 88.71 to 90.48
Lsb Industries Inc. 9.70 9.25 to 9.71
LTC Properties, Inc. 34.76 34.58 to 34.86
Luxfer Holdings PLC 12.05 11.98 to 12.70
LyondellBasell Industries NV 100.91 100.22 to 101.01
M&T Bank Corporation 153.79 153.41 to 154.72
M.D.C. Holdings, Inc. 62.98 62.97 to 62.99
M/I Homes, Inc. 129.24 127.44 to 129.44
Macerich Company (The) 15.54 15.42 to 15.87
Macquarie First Trust Global 7.93 7.93 to 7.98
Macro Bank Inc. 64.98 64.11 to 65.94
Macy's Inc 19.49 19.43 to 19.73
Madison Covered Call & Equity Strategy Fund 7.33 7.32 to 7.41
Magna International, Inc. 47.49 47.01 to 48.00
MagnaChip Semiconductor Corporation 5.04 5.01 to 5.18
MainStay MacKay DefinedTerm Municipal Opportunitie 16.50 16.36 to 16.50
Manchester United Ltd. 16.84 16.77 to 17.20
Manitowoc Company, Inc. (The) 12.56 12.48 to 12.67
Manulife Financial Corp 26.69 26.31 to 26.81
Marathon Petroleum Corporation 179.67 175.91 to 181.05
Marcus & Millichap, Inc. 35.54 35.29 to 35.75
MarineMax, Inc. 28.24 27.13 to 28.31
Markel Corporation 1663.21 1652.84 to 1670.24
Marsh & McLennan Companies, Inc. 209.97 208.40 to 210.13
Masonite International Corporation 132.84 132.75 to 132.89
MasTec, Inc. 107.33 105.79 to 107.40
Mastercard Incorporated 460.27 458.11 to 461.68
Materion Corporation 117.00 116.01 to 117.78
Matson, Inc. 116.28 115.27 to 116.72
Maui Land & Pineapple Company, Inc. 23.30 22.53 to 23.45
Maximus, Inc. 86.63 86.10 to 86.98
McDonald's Corporation 272.38 270.92 to 274.06
McEwen Mining Inc. 11.33 10.81 to 11.38
McKesson Corporation 564.52 557.93 to 564.87
MDU Resources Group, Inc. 25.48 25.08 to 25.52
Medical Properties Trust, Inc. 5.01 4.98 to 5.21
Medtronic plc 85.92 85.10 to 86.17
Merck & Company, Inc. 131.19 129.81 to 131.32
Mercury General Corporation 58.20 57.81 to 58.53
Meritage Corporation 183.00 181.58 to 183.75
Mesa Royalty Trust 9.38 8.89 to 9.45
Mesabi Trust 17.75 17.34 to 17.83
Methode Electronics, Inc. 12.35 12.23 to 12.53
MetLife, Inc. 74.22 73.57 to 74.26
Metropolitan Bank Holding Corp. 44.70 44.23 to 45.14
Mettler-Toledo International, Inc. 1522.75 1503.27 to 1535.86
Mexico Equity and Income Fund, Inc. (The) 11.23 11.16 to 11.26
Mexico Fund, Inc. (The) 18.83 18.79 to 18.86
MFA Financial, Inc. 11.02 10.94 to 11.03
MFS Multimarket Income Trust 4.63 4.62 to 4.64
MFS Municipal Income Trust 5.28 5.27 to 5.32
MGIC Investment Corporation 21.19 21.07 to 21.25
MGM Resorts International 41.03 40.96 to 41.91
Mid-America Apartment Communities, Inc. 137.74 136.38 to 137.92
Miller Industries, Inc. 59.87 59.42 to 60.03
Miller/Howard High Income Equity Fund 11.33 11.30 to 11.39
Minerals Technologies Inc. 83.80 82.00 to 84.54
Mizuho Financial Group, Inc. 4.06 4.02 to 4.07
Model N, Inc. 29.80 29.78 to 29.82
Moelis & Company 56.66 55.81 to 56.81
MOGU Inc. 2.35 2.09 to 2.43
Mohawk Industries, Inc. 120.36 120.15 to 121.12
Molina Healthcare Inc 347.62 344.67 to 347.94
Molson Coors Brewing Company 61.85 61.85 to 61.85
Monmouth Real Estate Investment Corporation 20.70 20.65 to 20.92
Moody's Corporation 413.92 409.37 to 414.34
Moog Inc. 170.29 168.61 to 171.44
Moog Inc. 172.97 172.97 to 172.97
Morgan Stanley 100.22 99.37 to 100.30
Morgan Stanley China A Share Fund Inc. 12.68 12.65 to 12.75
Morgan Stanley Emerging Markets Debt Fund, Inc. 7.14 7.11 to 7.16
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 4.68 4.68 to 4.74
Morgan Stanley India Investment Fund, Inc. 24.21 23.93 to 24.27
Mosaic Company (The) 30.61 30.40 to 30.90
Motorola Solutions, Inc. 367.80 366.40 to 369.59
Movado Group Inc. 27.52 27.19 to 27.54
MRC Global Inc. 13.48 13.45 to 13.84
MSA Safety Incorporporated 189.15 187.80 to 190.12
MSCI Inc 505.33 495.20 to 505.66
Mueller Water Products Inc 19.20 19.00 to 19.30
MuniVest Fund, Inc. 7.09 7.07 to 7.10
Murphy USA Inc. 443.38 439.08 to 445.79
Nabors Industries Ltd. 76.01 74.59 to 76.20
NACCO Industries, Inc. 32.06 31.49 to 32.10
National Bank Holdings Corporation 36.95 36.30 to 37.09
National Fuel Gas Company 56.61 56.33 to 56.76
National Grid Transco, PLC 72.83 72.74 to 73.17
National Health Investors, Inc. 66.51 66.02 to 66.86
National Oilwell Varco, Inc. 19.06 18.71 to 19.10
National Retail Properties 42.56 42.32 to 42.64
National Steel Company 2.77 2.71 to 2.78
National Storage Affiliates Trust 38.09 37.72 to 38.19
Natural Gas Services Group, Inc. 23.75 23.71 to 24.23
Natural Grocers by Vitamin Cottage, Inc. 21.32 20.78 to 21.37
Natural Resource Partners LP 90.26 89.70 to 90.35
Navigator Holdings Ltd. 16.69 16.33 to 16.75
Navios Maritime Partners LP 47.23 46.07 to 47.73
Nelnet, Inc. 110.23 109.75 to 110.41
Nevro Corp. 11.40 10.80 to 11.65
New America High Income Fund, Inc. (The) 7.21 7.20 to 7.22
New Germany Fund, Inc. (The) 8.86 8.81 to 8.87
New York Community Bancorp, Inc. 3.69 3.62 to 3.74
New York Times Company (The) 48.81 48.58 to 49.12
Newmont Mining Corporation 43.74 43.11 to 43.96
Newpark Resources, Inc. 7.63 7.59 to 7.83
Nexa Resources S.A. 7.49 7.24 to 7.50
NexPoint Residential Trust, Inc. 36.51 36.07 to 36.58
NextEra Energy Partners, LP 33.84 33.56 to 34.19
NextEra Energy, Inc. 76.09 75.54 to 76.55
NiSource, Inc 29.23 28.92 to 29.24
Noah Holdings Ltd. 15.10 14.98 to 15.44
Noble Corporation 47.71 47.35 to 48.04
Nokia Corporation 3.91 3.88 to 3.93
Nomura Holdings Inc ADR 5.91 5.90 to 5.94
Nordic American Tankers Limited 4.26 4.17 to 4.28
Nordstrom, Inc. 21.25 21.02 to 21.37
Norfolk Souther Corporation 231.47 230.74 to 233.42
Northwest Natural Holding Company 38.54 38.25 to 38.89
NorthWestern Corporation 52.56 52.28 to 52.85
Novartis AG 102.57 102.50 to 102.93
Novo Nordisk A/S 131.89 130.85 to 132.09
NRG Energy, Inc. 82.30 82.01 to 84.30
Nu Skin Enterprises, Inc. 13.65 13.38 to 13.82
Nustar Energy L.P. 21.96 21.80 to 22.64
NuStar Logistics, L.P. 25.38 25.34 to 25.38
Nutrien Ltd. 57.76 56.84 to 57.98
Nuveen AMT-Free Municipal Credit Income Fund 11.98 11.98 to 12.05
Nuveen AMT-Free Quality Municipal Income Fund 10.98 10.95 to 11.02
Nuveen Arizona Quality Municipal Income Fund 10.87 10.87 to 10.91
Nuveen California Quality Municipal Income Fund 11.04 11.01 to 11.08
Nuveen Core Equity Alpha Fund 14.32 14.27 to 14.32
Nuveen Dow 30SM Dynamic Overwrite Fund 14.30 14.27 to 14.34
Nuveen Floating Rate Income Fund 8.76 8.76 to 8.80
Nuveen Insured California Select Tax-Free Income Portfolio 13.73 13.67 to 13.78
Nuveen Insured New York Select Tax-Free Income Portfolio 11.83 11.81 to 11.97
Nuveen Massachusetts Municipal Income Fund 10.72 10.72 to 10.77
Nuveen Minnesota Quality Municipal Income Fund 10.96 10.96 to 11.00
Nuveen Missouri Quality Municipal Income Fund 10.17 10.17 to 10.17
Nuveen Multi-Market Income Fund 5.98 5.98 to 5.98
Nuveen Municipal Credit Income Fund 12.06 12.03 to 12.08
Nuveen New York AMT-Free Quality Municipal 10.90 10.87 to 10.96
Nuveen New York Quality Municipal Income Fund 10.88 10.85 to 10.90
Nuveen Pennsylvania Quality Municipal Income Fund 11.93 11.91 to 11.96
Nuveen Preferred and Income Term Fund 19.25 19.22 to 19.26
Nuveen Quality Municipal Income Fund 11.27 11.25 to 11.31
Nuveen Real Estate Fund 7.61 7.54 to 7.62
Nuveen S&P 500 Buy-Write Income Fund 13.26 13.25 to 13.36
Nuveen S&P 500 Dynamic Overwrite Fund 15.78 15.76 to 15.84
Nuveen Select Maturities Municipal Fund 8.95 8.86 to 9.01
Nuveen Taxable Municipal Income Fund 14.96 14.93 to 15.03
Nuveen Virginia Quality Municipal Income Fund 10.84 10.81 to 10.87
nVent Electric plc 80.01 79.42 to 82.02
NVR, Inc. 7669.00 7620.00 to 7757.08
Oceaneering International, Inc. 23.72 23.44 to 23.79
OFG Bancorp 37.82 37.79 to 38.31
OGE Energy Corp 36.96 36.60 to 37.02
Oil States International, Inc. 4.72 4.58 to 4.73
Oil-Dri Corporation Of America 81.66 78.57 to 81.96
Old Republic International Corporation 32.21 31.94 to 32.26
Olin Corporation 56.15 55.99 to 56.67
Omnicom Group Inc. 96.13 95.79 to 96.99
One Liberty Properties, Inc. 24.20 23.95 to 24.24
ONEOK, Inc. 82.63 81.88 to 83.05
Ooma, Inc. 7.50 7.47 to 7.67
Oppenheimer Holdings, Inc. 44.82 44.64 to 45.43
Oracle Corporation 123.50 122.08 to 123.58
Orange 11.69 11.68 to 11.72
Orchid Island Capital, Inc. 8.70 8.63 to 8.71
Orion Engineered Carbons S.A 25.69 25.53 to 26.01
Orion Group Holdings, Inc. 9.37 9.19 to 9.72
Orix Corp Ads 109.30 108.66 to 109.75
Ormat Technologies, Inc. 72.49 71.69 to 72.49
Osisko Gold Royalties Ltd 16.65 16.37 to 16.73
Overseas Shipholding Group, Inc. 6.86 6.64 to 6.93
Owens Corning Inc 176.38 173.79 to 177.39
Pacific Gas & Electric Co. 18.60 18.47 to 18.60
Packaging Corporation of America 183.13 181.95 to 183.31
PagSeguro Digital Ltd. 12.76 12.63 to 12.82
Palo Alto Networks, Inc. 317.85 314.96 to 319.00
PAR Technology Corporation 45.43 44.90 to 45.60
Park Hotels & Resorts Inc. 16.32 16.27 to 16.58
Paycom Software, Inc. 182.28 179.68 to 182.32
PBF Energy Inc. 51.47 49.59 to 51.63
Peabody Energy Corporation 22.53 22.26 to 22.65
Pebblebrook Hotel Trust 15.29 15.15 to 15.39
Pembina Pipeline Corp. 36.94 36.84 to 37.21
PennyMac Financial Services, Inc. 93.37 92.61 to 93.97
PennyMac Mortgage Investment Trust 15.04 15.03 to 15.22
Pentair plc. 83.95 83.29 to 83.99
Performance Food Group Company 74.00 73.15 to 74.33
Permian Basin Royalty Trust 13.26 12.87 to 13.30
Permianville Royalty Trust 1.48 1.47 to 1.51
Pfizer, Inc. 28.64 28.51 to 28.91
Philip Morris International Inc 99.83 99.80 to 100.94
Phillips 66 147.08 145.10 to 147.60
Physicians Realty Trust 19.89 19.84 to 20.06
Piedmont Office Realty Trust, Inc. 7.20 7.18 to 7.27
PIMCO California Municipal Income Fund 9.41 9.39 to 9.49
PIMCO Commercial Mortgage Securities Trust, Inc. 9.00 8.92 to 9.00
Pimco Corporate & Income Stategy Fund 12.81 12.75 to 12.83
Pimco Global Stocksplus & Income Fund 7.66 7.64 to 7.68
PIMCO Municipal Income Fund 9.26 9.19 to 9.26
Pimco Municipal Income Fund II 8.38 8.36 to 8.41
PIMCO Municipal Income Fund III 7.49 7.47 to 7.54
PIMCO New York Municipal Income Fund 7.77 7.76 to 7.78
Pimco New York Municipal Income Fund II 7.37 7.37 to 7.44
PIMCO New York Municipal Income Fund III 5.91 5.91 to 5.93
PIMCO Strategic Income Fund, Inc. 6.11 5.95 to 6.13
Pinnacle West Capital Corporation 78.44 77.47 to 78.49
Pioneer Floating Rate Trust 9.82 9.79 to 9.84
Pioneer Municipal High Income Advantage Trust 8.09 8.04 to 8.11
Pioneer Municipal High Income Trust 8.97 8.96 to 8.99
Pioneer Natural Resources Company 269.62 269.14 to 272.23
PJT Partners Inc. 101.22 99.42 to 101.39
Plains Group Holdings, L.P. 18.40 18.03 to 18.41
PlayAGS, Inc. 11.56 11.50 to 11.65
PLDT Inc. 25.63 25.21 to 25.81
PNC Financial Services Group, Inc. (The) 160.35 160.28 to 162.07
PNM Resources, Inc. (Holding Co.) 38.49 38.28 to 38.59
Portland General Electric Company 44.99 44.82 to 45.48
POSCO 74.23 73.43 to 74.26
Post Holdings, Inc. 106.22 105.80 to 106.96
PPG Industries, Inc. 134.44 133.76 to 135.87
PPL Corporation 29.59 29.45 to 29.66
PPlus Trust 22.72 22.70 to 22.72
Precision Drilling Corporation 71.90 70.91 to 72.31
Primerica, Inc. 228.08 224.29 to 229.13
Principal Real Estate Income Fund 10.17 10.09 to 10.20
ProAssurance Corporation 14.83 14.64 to 14.94
Procter & Gamble Company (The) 167.64 166.88 to 168.00
Prologis, Inc. 111.50 110.22 to 111.54
ProPetro Holding Corp. 9.68 9.58 to 9.76
Prosperity Bancshares, Inc. 65.13 63.89 to 65.22
Proto Labs, Inc. 32.82 32.38 to 33.07
Provident Financial Services, Inc 16.18 15.96 to 16.40
Prudential Financial, Inc. 24.27 24.16 to 24.31
Prudential Financial, Inc. 121.31 119.96 to 121.39
Prudential Public Limited Company 20.98 20.74 to 20.99
Public Service Enterprise Group Incorporated 74.54 73.81 to 74.74
Public Storage 288.67 287.00 to 290.84
PulteGroup, Inc. 119.07 117.85 to 119.46
Pure Storage, Inc. 59.15 58.82 to 60.51
Putnam Managed Municipal Income Trust 6.05 6.03 to 6.05
Putnam Municipal Opportunities Trust 10.11 10.11 to 10.19
Putnam Premier Income Trust 3.53 3.49 to 3.54
Q2 Holdings, Inc. 63.31 61.36 to 63.35
Quad Graphics, Inc 4.96 4.90 to 5.04
Quaker Chemical Corporation 194.71 190.76 to 195.82
Quest Diagnostics Incorporated 144.34 141.96 to 144.46
QVC, Inc. 12.99 12.87 to 13.05
Qwest Corporation 10.03 9.94 to 10.03
Qwest Corporation 10.06 10.00 to 10.34
Radian Group Inc. 31.58 31.52 to 31.93
Ralph Lauren Corporation 167.88 166.05 to 168.25
Range Resources Corporation 37.78 36.99 to 37.94
Ranger Energy Services, Inc. 10.43 10.37 to 10.51
Raymond James Financial, Inc. 126.42 125.55 to 126.69
Rayonier Advanced Materials Inc. 4.92 4.53 to 4.95
Rayonier Inc. 30.37 30.06 to 30.50
RE/MAX Holdings, Inc. 9.70 9.57 to 9.91
Ready Capital Corporation 8.71 8.62 to 8.75
Realty Income Corporation 55.13 54.88 to 55.29
Redwood Trust, Inc. 6.68 6.58 to 6.68
Regal Beloit Corporation 289.28 276.25 to 289.28
Regional Management Corp. 29.75 29.64 to 30.28
Regions Financial Corporation 20.18 20.07 to 20.27
Regis Corporation 6.25 5.68 to 6.51
Reinsurance Group of America, Incorporated 212.37 210.19 to 213.21
Reliance Steel & Aluminum Co. 298.37 296.58 to 299.71
RELX PLC 44.07 43.91 to 44.21
RenaissanceRe Holdings Ltd. 229.43 227.12 to 229.96
Renesola Ltd. 1.97 1.95 to 2.04
Republic Services, Inc. 188.16 186.36 to 188.63
Resideo Technologies, Inc. 21.59 21.44 to 21.82
ResMed Inc. 218.57 217.53 to 220.04
REV Group, Inc. 25.85 25.39 to 26.05
Rexford Industrial Realty, Inc. 46.35 45.69 to 46.39
Ringcentral, Inc. 36.92 36.46 to 37.06
Rio Tinto Plc 73.61 72.78 to 73.64
Ritchie Bros. Auctioneers Incorporated 74.97 74.35 to 75.33
RiverNorth Opportunistic Municipal Income Fund, Inc. 15.98 15.84 to 16.09
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8.55 8.50 to 8.58
RLI Corp. 148.77 147.73 to 148.93
Robert Half International Inc. 70.87 70.59 to 71.62
Rogers Communication, Inc. 39.87 39.65 to 39.99
Roper Technologies, Inc. 541.89 537.16 to 544.10
Royal Bank Of Canada 106.79 105.76 to 106.87
Royal Caribbean Cruises Ltd. 141.92 141.32 to 143.94
Royce Global Value Trust, Inc. 10.94 10.94 to 10.97
Royce Micro-Cap Trust, Inc. 9.57 9.55 to 9.62
Royce Value Trust, Inc. 15.02 14.98 to 15.06
RPC, Inc. 6.98 6.85 to 7.02
RPM International Inc. 113.51 112.20 to 113.77
Ryerson Holding Corporation 22.95 22.87 to 24.31
S&P Global Inc. 441.88 437.14 to 442.10
Sabine Royalty Trust 64.10 63.75 to 64.72
Safe Bulkers, Inc 5.57 5.56 to 5.64
Safehold Inc. 20.69 20.18 to 20.69
Salesforce.com Inc 285.61 284.26 to 287.34
Sally Beauty Holdings, Inc. 11.07 10.97 to 11.29
SAP SE 192.80 190.80 to 193.09
Saratoga Investment Corp 23.41 23.37 to 23.52
Sasol Ltd. 7.51 7.30 to 7.51
Saul Centers, Inc. 38.10 37.77 to 38.13
Schlumberger N.V. 48.59 48.29 to 48.77
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 136.75 134.94 to 137.04
Scorpio Tankers Inc. 81.69 79.53 to 81.76
Scudder Municiple Income Trust 9.48 9.47 to 9.49
Scudder Strategic Municiple Income Trust 9.63 9.61 to 9.67
Sea Limited 73.76 71.77 to 74.33
Seabridge Gold, Inc. 15.13 14.65 to 15.13
SEACOR Marine Holdings Inc. 13.27 13.25 to 13.60
Seadrill Limited 52.38 52.31 to 53.12
Sealed Air Corporation 38.88 38.69 to 39.26
Select Energy Services, Inc. 10.01 9.86 to 10.02
Select Medical Holdings Corporation 33.95 33.74 to 34.18
Sempra Energy 78.17 77.40 to 78.30
Sensata Technologies Holding plc 42.77 42.41 to 42.87
Sensient Technologies Corporation 75.98 75.51 to 76.31
Sequans Communications S.A. 0.52 0.50 to 0.58
Service Corporation International 70.75 69.99 to 71.39
ServiceMaster Global Holdings, Inc. 3.24 3.11 to 3.39
ServiceNow, Inc. 765.05 757.54 to 765.97
Shinhan Financial Group Co Ltd 35.56 35.27 to 35.57
Ship Finance International Limited 14.05 13.96 to 14.27
Shutterstock, Inc. 41.94 41.73 to 42.39
Signet Jewelers Limited 98.85 98.72 to 101.44
SilverBow Resorces, Inc. 37.48 35.89 to 37.73
Simon Property Group, Inc. 148.79 148.10 to 149.65
SITE Centers Corp. 14.34 14.24 to 14.39
SJW Group 60.05 59.56 to 60.22
SK Telecom Co., Ltd. 21.48 21.33 to 21.53
Skechers U.S.A., Inc. 68.42 68.32 to 68.94
Skyline Champion Corporation 80.21 78.92 to 80.27
SL Green Realty Corp 52.99 52.72 to 53.65
Smartsheet Inc. 42.03 41.82 to 42.42
Smith & Nephew SNATS, Inc. 26.09 25.81 to 26.13
Snap-On Incorporated 278.98 275.55 to 279.41
Solaris Oilfield Infrastructure, Inc. 9.15 9.11 to 9.24
SolarWinds Corporation 12.14 12.11 to 12.28
Sonic Automotive, Inc. 58.99 58.40 to 59.68
Sonoco Products Company 60.28 59.52 to 60.40
Source Capital, Inc. 43.09 42.40 to 43.53
Southern Company (The) 79.54 78.23 to 79.68
Southern Copper Corporation 125.35 122.54 to 125.54
Southwest Airlines Company 27.86 27.77 to 28.27
Southwest Gas Holdings, Inc. 77.68 76.91 to 77.91
Southwestern Energy Company 7.53 7.50 to 7.60
Spartan Energy Acquisition Corp 98.69 98.69 to 98.69
Special Opportunities Fund Inc. 13.04 13.00 to 13.14
Spectrum Brands Holdings, Inc. 92.06 92.02 to 93.49
Spire Inc. 62.59 61.89 to 62.63
Spotify Technology S.A. 302.82 298.12 to 302.87
Sprint Corporation 21.89 21.67 to 22.30
SPX Corporation 140.12 138.38 to 140.15
Square, Inc. 72.26 71.27 to 73.43
Stag Industrial, Inc. 36.38 36.17 to 36.59
Standex International Corporation 174.91 171.82 to 174.97
Stanley Black & Decker, Inc. 90.12 89.41 to 90.21
STARWOOD PROPERTY TRUST, INC. 20.74 20.57 to 20.77
State Street Corporation 78.01 77.35 to 78.05
Steel Partners Holdings LP 39.39 36.15 to 39.40
Steelcase Inc. 13.63 13.47 to 13.74
Stepan Company 88.06 87.25 to 88.20
STERIS plc 232.69 227.97 to 233.34
Stewart Information Services Corporation 64.65 64.50 to 65.36
Stifel Financial Corporation 82.93 82.86 to 83.28
STMicroelectronics N.V. 41.64 41.38 to 41.93
Stoneridge, Inc. 16.86 16.32 to 16.90
STRATS Trust 9.26 9.22 to 9.27
STRATS Trust 25.17 25.17 to 25.17
Stryker Corporation 334.68 330.46 to 334.98
Studio City International Holdings Limited 7.82 7.21 to 8.00
Sumitomo Mitsui Financial Group Inc 12.53 12.41 to 12.57
Sun Communities, Inc. 122.33 120.17 to 122.58
SunCoke Energy, Inc. 10.52 10.51 to 10.63
Suncor Energy Inc. 40.09 39.64 to 40.26
Sunlands Online Education Group 8.50 8.38 to 8.90
Sunstone Hotel Investors, Inc. 10.41 10.36 to 10.64
Swiss Helvetia Fund, Inc. (The) 8.07 8.03 to 8.08
Synnex Corporation 126.31 125.00 to 126.41
Synovus Financial Corp. 40.11 39.71 to 40.13
Synthetic Fixed-Income Securities, Inc. 25.50 25.40 to 25.50
Synthetic Fixed-Income Securities, Inc. 24.77 24.77 to 24.77
Synthetic Fixed-Income Securities, Inc. 22.50 22.35 to 22.50
Sysco Corporation 75.91 75.60 to 76.38
Taiwan Fund, Inc. (The) 39.99 39.58 to 40.19
Taiwan Semiconductor Manufacturing Company Ltd. 151.68 150.84 to 154.00
Tapestry, Inc. 42.32 42.17 to 42.76
Targa Resources, Inc. 117.67 116.32 to 117.94
Target Corporation 160.13 159.10 to 160.46
Taylor Morrison Home Corporation 60.12 59.64 to 60.31
TCW Strategic Income Fund, Inc. 4.63 4.63 to 4.65
TE Connectivity Ltd. 151.01 150.57 to 151.59
Team, Inc. 7.30 7.01 to 7.58
TechnipFMC plc 26.49 26.47 to 26.83
Teck Resources Ltd 53.79 52.58 to 53.84
Teekay Corporation 9.23 9.04 to 9.31
Teekay Tankers Ltd. 71.83 70.57 to 72.76
TEGNA Inc. 3.72 3.54 to 3.79
TEGNA Inc. 15.06 15.00 to 15.12
Tejon Ranch Co 17.98 17.75 to 18.44
Tekla Healthcare Investors 17.42 17.36 to 17.53
Tekla Healthcare Opportunies Fund 20.50 20.47 to 20.56
Tekla Life Sciences Investors 14.10 14.08 to 14.28
Tekla World Healthcare Fund 12.99 12.97 to 13.08
Teladoc Health, Inc. 12.73 12.55 to 12.86
Teledyne Technologies Incorporated 406.43 402.89 to 407.32
Teleflex Incorporated 217.64 214.80 to 219.48
Telephone and Data Systems, Inc. 29.74 29.65 to 29.74
Telephone and Data Systems, Inc. 20.80 20.19 to 20.80
TELUS Corporation 16.62 16.42 to 16.66
Templeton Dragon Fund, Inc. 8.74 8.66 to 8.82
Templeton Emerging Markets Fund 12.62 12.62 to 12.69
Templeton Emerging Markets Income Fund, Inc. 5.47 5.47 to 5.52
Tempur Sealy International, Inc. 53.04 52.23 to 53.23
Tenaris S.A. 35.10 34.90 to 35.18
Tencent Music Entertainment Group 15.42 15.04 to 15.65
Tenet Healthcare Corporation 128.47 127.25 to 128.81
Tennessee Valley Authority 22.18 22.09 to 22.21
Terex Corporation 61.16 60.12 to 61.35
Ternium S.A. 43.64 43.13 to 43.65
Terreno Realty Corporation 58.10 57.36 to 58.23
Tetra Technologies, Inc. 4.21 4.07 to 4.22
Teva Pharmaceutical Industries Limited 16.29 16.05 to 16.35
Texas Pacific Land Trust 610.22 608.84 to 615.74
Textron Inc. 89.17 87.73 to 89.37
The AES Corporation 21.28 20.98 to 21.50
The Blackstone Group L.P. 125.67 124.53 to 128.62
The Central and Eastern Europe Fund, Inc. 10.20 10.00 to 10.49
The Charles Schwab Corporation 78.78 77.77 to 79.22
The Cooper Companies, Inc. 97.31 96.55 to 98.07
The Gabelli Healthcare & Wellness Trust 9.80 9.78 to 9.89
The GDL Fund 7.94 7.86 to 7.96
The Hanover Insurance Group, Inc. 137.56 136.03 to 137.66
The Travelers Companies, Inc. 219.71 218.36 to 220.31
Thermo Fisher Scientific Inc 595.30 589.36 to 597.10
Thermon Group Holdings, Inc. 34.99 34.54 to 35.34
Thomson Reuters Corp 171.02 170.62 to 171.58
Tidewater Inc. 105.50 104.50 to 107.75
Tilly's, Inc. 6.07 6.04 to 6.21
TJX Companies, Inc. (The) 100.29 98.71 to 100.38
Toll Brothers, Inc. 130.74 130.26 to 132.14
Toronto Dominion Bank (The) 57.24 56.72 to 57.38
Tortoise Energy Independence Fund, Inc. 34.26 34.08 to 34.29
Tortoise Energy Infrastructure Corporation 34.35 34.06 to 34.35
Tortoise Midstream Energy Fund, Inc. 40.60 40.29 to 40.67
Tortoise Pipeline & Energy Fund, Inc. 34.43 34.16 to 34.43
Tortoise Power and Energy Infrastructure Fund, Inc 15.65 15.65 to 15.79
TPG RE Finance Trust, Inc. 8.87 8.77 to 8.96
TransAlta Corporation 7.22 7.15 to 7.29
TransCanada Corporation 38.91 38.84 to 39.20
Transocean Ltd. 6.03 5.95 to 6.06
Tri Continental Corporation 30.76 30.59 to 30.85
TRI Pointe Group, Inc. 39.98 39.76 to 40.13
TriNet Group, Inc. 103.92 103.09 to 104.59
Trinity Industries, Inc. 31.04 30.93 to 31.22
Trinseo S.A. 3.53 3.38 to 3.58
TriplePoint Venture Growth BDC Corp. 9.40 9.16 to 9.40
Triumph Group, Inc. 14.66 14.56 to 14.99
Tronox Limited 19.39 19.13 to 19.45
TrueBlue, Inc. 11.17 11.09 to 11.29
Tsakos Energy Navigation Ltd 30.17 29.51 to 30.34
Tupperware Brands Corporation 2.20 1.56 to 2.39
Turkcell Iletisim Hizmetleri AS 6.68 6.64 to 6.73
Turning Point Brands, Inc. 33.94 33.76 to 34.20
Tutor Perini Corporation 19.68 19.37 to 19.91
Twilio Inc. 62.08 61.11 to 62.31
Two Harbors Investments Corp 13.03 12.93 to 13.08
Tyler Technologies, Inc. 489.14 485.86 to 489.94
Tyson Foods, Inc. 60.25 60.13 to 60.99
U.S. Physical Therapy, Inc. 106.72 105.39 to 106.75
UBS AG 30.34 30.21 to 30.39
UDR, Inc. 39.54 39.35 to 39.63
UGI Corporation 24.77 24.65 to 25.15
UMH Properties, Inc. 15.99 15.93 to 16.16
Under Armour, Inc. 6.63 6.42 to 6.70
Under Armour, Inc. 6.78 6.54 to 6.85
Unifi, Inc. 6.48 6.31 to 6.52
Unifirst Corporation 167.04 165.60 to 167.40
Unilever PLC 54.75 54.49 to 54.86
Union Pacific Corporation 244.97 243.33 to 246.92
United Microelectronics Corporation 8.18 8.12 to 8.21
United Parcel Service, Inc. 149.24 148.18 to 149.71
United Rentals, Inc. 685.79 679.68 to 689.39
United States Cellular Corporation 45.10 43.34 to 45.51
UnitedHealth Group Incorporated 524.63 520.01 to 525.85
UNITIL Corporation 54.16 53.85 to 54.86
Universal Corporation 54.07 53.99 to 54.44
Universal Health Realty Income Trust 37.32 37.16 to 38.04
Universal Health Services, Inc. 177.70 177.14 to 179.38
UNIVERSAL INSURANCE HOLDINGS INC 20.58 20.55 to 20.82
Unum Group 53.09 52.88 to 53.26
Unum Group 25.01 25.00 to 25.10
Urban Edge Properties 17.57 17.33 to 17.61
US Foods Holding Corp. 55.16 54.73 to 55.35
USANA Health Sciences, Inc. 48.99 48.46 to 49.04
V.F. Corporation 12.76 12.75 to 13.03
Vail Resorts, Inc. 204.36 202.69 to 204.92
VALE S.A. 12.99 12.70 to 13.01
Valero Energy Corporation 166.06 158.54 to 166.23
Valhi, Inc. 18.79 18.40 to 18.79
Valmont Industries, Inc. 257.88 255.47 to 259.65
Vector Group Ltd. 11.15 11.06 to 11.19
Veeva Systems Inc. 210.27 208.57 to 210.81
Ventas, Inc. 48.91 48.51 to 49.10
Verizon Communications Inc. 40.06 39.83 to 40.41
Vermilion Energy Inc. 12.33 12.01 to 12.37
Viad Corp 35.26 35.23 to 35.92
VICI Properties Inc. 30.38 30.22 to 30.45
Vipshop Holdings Limited 17.32 16.81 to 17.70
Virtus Global Dividend & Income Fund Inc. 5.48 5.44 to 5.48
Virtus Global Multi-Sector Income Fund 7.49 7.44 to 7.53
Visa Inc. 280.10 278.10 to 280.91
Vishay Intertechnology, Inc. 23.93 23.65 to 23.98
Vistra Energy Corp. 94.08 93.30 to 96.58
Voya Asia Pacific High Dividend Equity Income Fund 6.40 6.35 to 6.41
Voya Emerging Markets High Income Dividend Equity Fund 5.39 5.34 to 5.42
Voya Financial, Inc. 74.80 73.60 to 75.00
Voya Global Advantage and Premium Opportunity Fund 8.94 8.91 to 8.96
Voya Global Equity Dividend and Premium Opportunity Fund 5.19 5.16 to 5.20
Voya Infrastructure, Industrials and Materials Fund 10.22 10.13 to 10.27
W.P. Carey Inc. 60.11 59.17 to 60.20
W.R. Berkley Corporation 79.31 78.36 to 79.34
Walker & Dunlop, Inc. 102.40 101.67 to 103.07
Walmart Inc. 64.65 63.63 to 64.88
Waste Connections, Inc. 167.59 165.60 to 167.74
Waste Management, Inc. 210.44 209.12 to 212.54
Waters Corporation 355.95 354.21 to 362.21
Watsco, Inc. 477.62 469.11 to 478.05
Watsco, Inc. 445.15 445.15 to 445.15
Watts Water Technologies, Inc. 214.88 213.57 to 215.50
Webster Financial Corporation 46.66 46.42 to 46.99
WEC Energy Group, Inc. 85.50 84.99 to 85.63
Weis Markets, Inc. 68.53 68.01 to 68.86
Wells Fargo & Company 61.08 60.88 to 61.63
Wells Fargo Global Dividend Opportunity Fund 4.81 4.80 to 4.83
Welltower Inc. 101.29 100.89 to 101.88
WESCO International, Inc. 185.05 181.41 to 185.68
Western Alliance Bancorporation 64.96 64.44 to 65.36
Western Asset Emerging Markets Debt Fund Inc 9.32 9.30 to 9.39
Western Asset Global Corporate Defined Opportunity Fund Inc. 12.31 12.28 to 12.36
Western Asset Global High Income Fund Inc 7.05 7.05 to 7.08
Western Asset High Yield Defined Opportunity Fund Inc. 11.62 11.62 to 11.69
Western Asset Intermediate Muni Fund Inc 7.87 7.82 to 7.87
Western Asset Investment Grade Defined Opportunity Trust Inc. 17.01 16.98 to 17.05
Western Asset Managed Municipals Fund, Inc. 10.34 10.25 to 10.36
Western Asset Mortgage Defined Opportunity Fund Inc 11.64 11.60 to 11.66
Western Asset Municipal High Income Fund, Inc. 6.81 6.80 to 6.83
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 8.61 8.61 to 8.69
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd 8.11 8.11 to 8.15
Western Midstream Partners, LP 38.04 37.15 to 38.12
Westinghouse Air Brake Technologies Corporation 168.32 166.00 to 168.49
Westlake Chemical Corporation 157.83 155.56 to 157.96
Westlake Chemical Partners LP 22.29 22.26 to 22.39
Westrock Company 52.94 52.32 to 52.98
Westwood Holdings Group Inc 12.35 12.22 to 12.35
Weyerhaeuser Company 31.17 30.79 to 31.22
Wheaton Precious Metals Corp. 57.01 56.09 to 57.06
Whitestone REIT 12.41 12.39 to 12.49
WideOpenWest, Inc. 4.83 4.79 to 4.94
Williams Companies, Inc. (The) 41.27 40.78 to 41.35
WNS (Holdings) Limited 51.69 51.07 to 52.41
Wolverine World Wide, Inc. 13.46 13.45 to 13.70
Woori Bank 32.76 32.34 to 32.84
Workiva Inc. 84.83 84.10 to 85.30
WPP plc 53.51 53.42 to 53.93
X Financial 3.97 3.86 to 3.97
Xerox Corporation 13.95 13.80 to 14.02
Xinyuan Real Estate Co Ltd 3.97 3.11 to 4.25
Xylem Inc. 143.32 141.96 to 143.38
YETI Holdings, Inc. 39.50 39.02 to 40.67
Yext, Inc. 5.75 5.70 to 5.81
Yum China Holdings, Inc. 39.20 38.87 to 39.45
Yum! Brands, Inc. 141.66 140.22 to 141.71
Zoetis Inc. 174.06 172.58 to 174.66
ZTO Express (Cayman) Inc. 24.59 23.88 to 24.74
Zuora, Inc. 10.42 10.34 to 10.51
Zymeworks Inc. 9.12 9.04 to 9.44
Back to top | Use Dark Theme