Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets

Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)

Factset Research trades in USA in Technology sector.

10 day averaged volume of Factset Research is 202760

Date Daily Closing Price Open High Low Volume
10 Thu Oct 2024 454.03 454.11 459.19 452.62 0.707 times
09 Wed Oct 2024 455.72 452.16 458.55 452.16 1.015 times
08 Tue Oct 2024 456.83 450.96 457.43 450.25 1.161 times
07 Mon Oct 2024 449.74 455.61 455.61 448.81 0.957 times
04 Fri Oct 2024 457.00 462.30 462.30 454.13 0.882 times
03 Thu Oct 2024 459.09 454.03 459.51 453.15 0.81 times
02 Wed Oct 2024 457.01 454.28 458.46 453.89 0.909 times
01 Tue Oct 2024 454.98 455.09 458.21 450.64 0.965 times
30 Mon Sep 2024 459.85 459.41 460.57 456.42 0.875 times
27 Fri Sep 2024 458.49 458.94 460.68 456.94 0.96 times

My analysis of stock is bearish for shortterm, and stock might move down till 450.5 or till 442.8. Use a stoploss of 456.93 and if the stock hits stoploss, then it can shoot up till 463.36

Share price targets for Factset Research (FDS)

Target Type Value
Downside Target 391.84
Downside Target 416.59
Downside Target 435.38
Downside Target 444.97
Downside Target 450.64
Upside Target 454.07
Upside Target 459.19
Upside Target 462.30
Upside Target 471.50
Upside Target 475.25

Intraday share price targets for Factset Research (FDS)

Target Type Value
Downside Intraday Target 448.83
Downside Intraday Target 443.63
Upside Intraday Target 459.21
Upside Intraday Target 464.39
Downside Intraday Target 454.01

Weekly technical analysis of Factset Research (FDS)

Date Weekly Closing Price Open High Low Volume
10 Thu Oct 2024 454.03 455.61 459.19 448.81 0.865 times
04 Fri Oct 2024 457.00 459.41 462.30 450.64 0.662 times
27 Fri Sep 2024 458.49 466.80 471.50 454.07 0.516 times
20 Fri Sep 2024 465.91 447.15 475.25 444.97 1.254 times
13 Fri Sep 2024 445.36 426.37 446.14 422.97 1.644 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Factset Research (FDS)

Date Monthly Closing Price Open High Low Volume
10 Thu Oct 2024 454.03 455.09 462.30 448.81 0.199 times
30 Mon Sep 2024 459.85 416.59 475.25 416.59 1.523 times
30 Fri Aug 2024 422.84 412.75 423.12 395.89 0.899 times
31 Wed Jul 2024 413.09 408.98 446.77 401.21 0.677 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Factset Research (FDS)

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.

Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Factset Research is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.26 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.

Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Factset Research is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.26 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme