Mobile app version of munafa.best
Login or Join
Learn then Earn

USA Scanner BEARISH MARUBOZU forming stock list

USA Scanner stocks forming BEARISH MARUBOZU

961 stocks found forming BEARISH MARUBOZU

Company Close Range
1-800 FLOWERS.COM, Inc. 5.43 5.43 to 5.66
1st Source Corporation 62.76 62.76 to 64.78
Accuray Incorporated 1.33 1.33 to 1.39
ACI Worldwide, Inc. 43.78 43.75 to 44.61
ACNB Corporation 42.35 42.31 to 43.41
Addus HomeCare Corporation 109.43 109.43 to 112.23
ADMA Biologics Inc 17.98 17.96 to 18.66
Alarm.com Holdings, Inc. 53.98 53.93 to 54.98
Amalgamated Bank 32.44 32.44 to 33.58
A-Mark Precious Metals, Inc. 22.48 22.43 to 23.77
AMC Networks Inc. 6.05 6.05 to 6.39
America's Car-Mart, Inc. 57.26 57.26 to 60.67
Ameris Bancorp 65.77 65.76 to 68.11
Ames National Corporation 18.00 18.00 to 18.40
Amgen Inc. 292.51 291.94 to 297.53
Apogee Enterprises, Inc. 42.18 42.15 to 43.70
Ark Restaurants Corp. 8.66 8.66 to 9.20
Artesian Resources Corporation 33.50 33.50 to 34.38
AudioCodes Ltd. 8.96 8.95 to 9.16
BancFirst Corporation 126.31 126.30 to 131.24
Bank of Marin Bancorp 25.11 25.06 to 25.88
Bank OZK 50.71 50.65 to 52.65
Barrett Business Services, Inc. 42.83 42.73 to 43.58
Bel Fuse Inc. 89.16 89.16 to 92.65
BioCryst Pharmaceuticals, Inc. 8.72 8.70 to 9.05
BioMarin Pharmaceutical Inc. 56.62 56.52 to 58.67
Bloomin' Brands, Inc. 9.39 9.37 to 9.85
BOK Financial Corporation 100.70 100.65 to 104.87
Bridgewater Bancshares, Inc. 16.05 16.02 to 16.49
Brookline Bancorp, Inc. 10.88 10.88 to 11.36
BRP Inc. 48.31 48.31 to 49.65
Caesars Entertainment Corporation 29.83 29.77 to 31.02
Casella Waste Systems, Inc. 110.05 110.01 to 112.50
Castor Maritime Inc. 2.39 2.39 to 2.43
CB Financial Services, Inc. 27.76 27.76 to 28.41
CDW Corporation 175.77 175.71 to 179.21
Chart Industries, Inc. 164.90 164.81 to 167.58
ChipMOS TECHNOLOGIES INC. 17.41 17.41 to 17.75
Churchill Downs, Incorporated 104.20 104.15 to 107.07
Cintas Corporation 213.24 213.06 to 216.47
CNB Financial Corporation 23.83 23.78 to 24.29
Coca-Cola Consolidated, Inc. 109.55 109.42 to 112.25
Columbia Financial, Inc. 14.47 14.46 to 15.06
Comcast Corporation 34.72 34.70 to 35.68
Community West Bancshares 20.16 20.16 to 21.00
Costco Wholesale Corporation 967.68 966.66 to 980.25
Credit Acceptance Corporation 501.11 500.38 to 513.75
Crocs, Inc. 99.72 99.70 to 103.25
CVD Equipment Corporation 3.15 3.15 to 3.22
DexCom, Inc. 84.78 84.67 to 86.14
Donegal Group, Inc. 18.35 18.31 to 18.69
Duluth Holdings Inc. 2.08 2.08 to 2.22
Eagle Bancorp, Inc. 21.02 21.02 to 21.67
El Pollo Loco Holdings, Inc. 10.45 10.45 to 10.84
Eltek Ltd. 10.36 10.36 to 10.50
Encore Capital Group Inc 37.74 37.65 to 38.65
Epsilon Energy Ltd. 6.71 6.71 to 7.14
Erie Indemnity Company 341.90 341.81 to 346.87
Euronet Worldwide, Inc. 99.85 99.83 to 102.70
Expedia Group, Inc. 178.99 178.56 to 183.73
Exponent, Inc. 72.34 72.30 to 74.74
First Bancorp, Inc (ME) 25.44 25.39 to 26.00
First Busey Corporation 23.68 23.65 to 24.43
First Financial Corporation Indiana 55.41 55.41 to 57.57
First Hawaiian, Inc. 25.05 25.04 to 26.00
First Northwest Bancorp 8.00 7.99 to 8.19
First Trust Capital Strength ETF 89.72 89.68 to 91.02
First Trust Developed Markets Ex-US AlphaDEX Fund 68.44 68.42 to 69.32
First Trust Dorsey Wright Focus 5 ETF 59.23 59.23 to 60.06
First Trust Dorsey Wright Momentum & Low Volatility ETF 34.20 34.20 to 34.63
First Trust Europe AlphaDEX Fund 47.35 47.33 to 48.07
First Trust Indxx Global Natural Resources Income ETF 14.30 14.28 to 14.48
First Trust Large Cap Core AlphaDEX Fund 110.00 109.92 to 111.44
First Trust Large Cap Value AlphaDEX Fund 78.80 78.80 to 80.46
First Trust Mid Cap Core AlphaDEX Fund 115.65 115.47 to 118.02
First Trust Mid Cap Growth AlphaDEX Fund 82.30 82.25 to 83.74
First Trust Mid Cap Value AlphaDEX Fund 52.47 52.47 to 53.76
First Trust Multi Cap Value AlphaDEX Fund 82.21 82.10 to 83.74
First Trust NASDAQ ABA Community Bank Index Fund 56.00 56.00 to 57.65
First Trust Nasdaq Bank ETF 33.76 33.71 to 34.57
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index 138.83 138.67 to 140.35
First Trust Nasdaq Food & Beverage ETF 21.95 21.95 to 22.22
First Trust Nasdaq Oil & Gas ETF 27.57 27.57 to 28.18
First Trust Nasdaq Pharmaceuticals ETF 25.93 25.93 to 26.63
First Trust Nasdaq Transportation ETF 32.62 32.62 to 33.33
First Trust NASDAQ-100 Equal Weighted Index Fund 136.31 136.31 to 138.09
First Trust NASDAQ-100 Ex-Technology Sector Index Fund 98.09 98.09 to 99.71
First Trust RBA American Industrial Renaissance ETF 83.44 83.38 to 85.07
First Trust Rising Dividend Achievers ETF 62.38 62.37 to 63.45
First Trust Small Cap Core AlphaDEX Fund 98.08 97.94 to 100.71
First Trust Small Cap Growth AlphaDEX Fund 79.47 79.42 to 81.06
First Trust Small Cap Value AlphaDEX Fund 51.39 51.38 to 52.78
First Trust SMID Cap Rising Dividend Achievers ETF 35.42 35.41 to 36.28
First Trust Strategic Income ETF 26.11 26.08 to 26.65
Flex Ltd. 51.56 51.53 to 52.45
Flushing Financial Corporation 12.15 12.14 to 12.60
frontdoor, inc. 57.32 57.29 to 58.78
FS Bancorp, Inc. 40.65 40.65 to 42.49
Fulgent Genetics, Inc. 18.07 18.05 to 19.15
Galapagos NV 30.27 30.20 to 30.78
German American Bancorp, Inc. 39.64 39.58 to 40.96
G-III Apparel Group, LTD. 23.23 23.22 to 24.02
Glacier Bancorp, Inc. 44.35 44.28 to 46.62
Global X DAX Germany ETF 44.44 44.41 to 45.09
Global X Internet of Things ETF 37.62 37.62 to 38.26
Global X Millennials Thematic ETF 48.29 48.29 to 48.90
Global X MSCI SuperDividend EAFE ETF 17.88 17.87 to 18.13
Good Times Restaurants Inc. 1.57 1.57 to 1.66
Grand Canyon Education, Inc. 169.85 169.79 to 172.74
Greene County Bancorp, Inc. 24.55 24.55 to 24.95
Greenlight Reinsurance, Ltd. 13.07 13.07 to 13.45
Gulf Island Fabrication, Inc. 6.95 6.95 to 7.23
Halozyme Therapeutics, Inc. 56.60 56.56 to 57.81
Hamilton Lane Incorporated 145.72 145.72 to 150.50
Harvard Bioscience, Inc. 0.40 0.40 to 0.43
Helen of Troy Limited 20.05 20.02 to 21.83
Heritage Financial Corporation 24.82 24.82 to 25.73
Highway Holdings Limited 1.57 1.57 to 1.61
Hingham Institution for Savings 267.24 266.80 to 280.32
Home Federal Bancorp, Inc. of Louisiana 13.52 13.52 to 13.93
HomeStreet, Inc. 13.08 13.05 to 13.43
Hub Group, Inc. 34.08 34.05 to 35.15
Hudson Technologies, Inc. 8.04 8.03 to 8.19
Huntington Bancshares Incorporated 16.56 16.53 to 17.12
IBEX Holdings Limited 29.46 29.45 to 29.92
ICU Medical, Inc. 126.49 126.23 to 132.25
Immutep Limited 1.63 1.63 to 1.69
Incyte Corporation 68.25 68.21 to 70.15
Independent Bank Corporation 33.47 33.40 to 34.50
Ingles Markets, Incorporated 66.12 66.00 to 66.91
Innospec Inc. 85.08 85.08 to 88.02
Insteel Industries, Inc. 38.59 38.52 to 39.59
Interface, Inc. 20.80 20.75 to 21.51
Invesco BuyBack Achievers ETF 124.37 124.37 to 126.57
Invesco Dividend Achievers ETF 48.16 48.16 to 48.64
Invesco DWA Basic Materials Momentum ETF 97.84 97.84 to 99.04
Invesco DWA Consumer Staples Momentum ETF 108.37 108.37 to 109.52
Invesco DWA Developed Markets Momentum ETF 45.42 45.34 to 45.92
Invesco DWA Financial Momentum ETF 54.86 54.86 to 55.52
Invesco DWA Healthcare Momentum ETF 37.85 37.81 to 38.82
Invesco DWA Momentum ETF 109.36 109.36 to 110.45
Invesco DWA SmallCap Momentum ETF 83.39 83.39 to 84.71
Invesco DWA Utilities Momentum ETF 41.60 41.58 to 42.10
Invesco FTSE RAFI US 1500 Small-Mid ETF 41.23 41.23 to 42.14
Invesco High Yield Equity Dividend Achievers ETF 20.91 20.91 to 21.31
Invesco KBW Bank ETF 72.19 72.18 to 73.83
Invesco KBW Premium Yield Equity REIT ETF 16.02 16.01 to 16.36
Invesco KBW Property & Casualty Insurance ETF 116.91 116.91 to 118.67
Invesco KBW Regional Banking ETF 59.63 59.63 to 62.22
Invesco S&P SmallCap Consumer Staples ETF 34.37 34.37 to 35.05
Invesco S&P SmallCap Energy ETF 39.59 39.59 to 40.94
Invesco S&P SmallCap Financials ETF 54.88 54.88 to 56.05
Invesco S&P SmallCap Health Care ETF 39.17 39.17 to 40.11
Invesco S&P SmallCap Information Technology ETF 46.39 46.39 to 47.10
Invesco S&P SmallCap Utilities & Communication Services ETF 56.33 56.33 to 57.36
Invesco Strategic US ETF 51.63 51.63 to 52.19
Investors Title Company 200.24 199.82 to 208.28
iRhythm Technologies, Inc. 133.92 133.68 to 138.78
iShares 20+ Year Treasury Bond ETF 85.01 84.90 to 85.91
iShares Core S&P U.S. Value ETF 94.97 94.93 to 96.06
iShares ESG MSCI EAFE ETF 87.59 87.56 to 88.59
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 22.10 22.10 to 22.35
iShares MSCI EAFE Small-Cap ETF 72.04 71.98 to 72.83
iShares MSCI Europe Financials Sector Index Fund 31.40 31.40 to 31.81
iShares Nasdaq Biotechnology Index Fund 129.05 128.93 to 132.82
iShares S&P Small-Cap 600 Growth ETF 134.09 134.06 to 137.17
iShares Select Dividend ETF 133.88 133.88 to 136.23
Janus Henderson Small Cap Growth Alpha ETF 67.04 66.93 to 68.19
Janus Henderson Small/Mid Cap Growth Alpha ETF 77.50 77.39 to 78.79
Lakeland Financial Corporation 64.75 64.75 to 66.35
Landmark Bancorp Inc. 26.02 26.02 to 26.30
Landstar System, Inc. 136.47 136.34 to 140.68
LCNB Corporation 15.03 15.03 to 15.36
Legg Mason Low Volatility High Dividend ETF 39.89 39.88 to 40.34
Legg Mason Small-Cap Quality Value ETF 40.02 40.02 to 40.95
Liberty Broadband Corporation 87.25 87.18 to 90.85
Liberty Global plc 9.75 9.73 to 10.29
Liberty Global plc 10.07 10.06 to 10.79
Liberty Media Corporation 48.99 48.93 to 50.50
Littelfuse, Inc. 228.23 228.00 to 234.36
LKQ Corporation 37.49 37.47 to 38.57
LM Funding America, Inc. 2.08 2.08 to 2.35
Logitech International S.A. 93.31 93.28 to 94.81
Manhattan Associates, Inc. 196.16 196.00 to 199.24
Marriott International 274.90 274.67 to 282.97
Matrix Service Company 13.39 13.39 to 13.86
McGrath RentCorp 116.18 116.18 to 120.08
Merchants Bancorp 33.95 33.91 to 35.58
Mid Penn Bancorp 28.67 28.67 to 29.79
Midland States Bancorp, Inc. 18.19 18.19 to 19.03
Morningstar, Inc. 286.48 285.91 to 294.36
Nano Dimension Ltd. 1.54 1.54 to 1.60
Nasdaq, Inc. 88.43 88.39 to 89.87
National Bankshares, Inc. 28.52 28.51 to 28.92
NetApp, Inc. 103.47 103.43 to 105.83
Newtek Business Services Corp. 11.16 11.15 to 11.60
Nexstar Media Group, Inc. 179.09 179.04 to 184.35
Nordson Corporation 214.90 214.49 to 220.04
Nortech Systems Incorporated 8.79 8.78 to 9.25
Northrim BanCorp Inc 93.15 93.14 to 96.36
Norwegian Cruise Line Holdings Ltd. 22.74 22.71 to 23.38
NXP Semiconductors N.V. 221.06 220.90 to 227.00
Office Properties Income Trust 0.27 0.27 to 0.28
Ohio Valley Banc Corp. 33.90 33.89 to 34.50
Old Dominion Freight Line, Inc. 161.35 161.20 to 166.81
Old Second Bancorp, Inc. 18.40 18.40 to 18.93
OP Bancorp 13.29 13.27 to 13.87
Otter Tail Corporation 76.11 76.05 to 79.00
Pacific City Financial Corporation 20.99 20.99 to 21.85
Pacific Premier Bancorp Inc 21.55 21.54 to 22.63
Pangaea Logistics Solutions Ltd. 5.01 5.00 to 5.12
Pathfinder Bancorp, Inc. 15.25 15.25 to 15.96
PAVmed Inc. 0.57 0.57 to 0.59
Paychex, Inc. 140.68 140.64 to 143.80
PayPal Holdings, Inc. 72.96 72.94 to 73.91
Peapack-Gladstone Financial Corporation 29.21 29.17 to 30.18
Peoples Bancorp Inc. 31.04 31.03 to 31.79
Peoples Bancorp of North Carolina, Inc. 28.70 28.70 to 29.82
Pepsico, Inc. 133.81 133.75 to 135.51
PetMed Express, Inc. 3.10 3.10 to 3.20
Phibro Animal Health Corporation 30.56 30.50 to 31.63
Pinnacle Financial Partners, Inc. 114.88 114.78 to 119.14
Pioneer Power Solutions, Inc. 2.70 2.70 to 2.75
Plumas Bancorp 44.45 44.45 to 46.35
PRA Group, Inc. 15.39 15.39 to 15.92
Preferred Bank 90.43 90.21 to 92.97
Principal Shareholder Yield Index ETF 49.47 49.45 to 50.05
Principal U.S. Small-Cap Multi-Factor Index ETF 52.63 52.58 to 54.07
ProShares Ultra Nasdaq Biotechnology 48.60 48.50 to 50.42
Provident Bancorp, Inc. 12.80 12.79 to 13.00
Qiagen N.V. 47.45 47.38 to 48.46
RCI Hospitality Holdings, Inc. 38.09 38.01 to 40.33
Regency Centers Corporation 68.62 68.53 to 69.87
Repligen Corporation 118.10 117.98 to 122.32
Republic Bancorp, Inc. 72.86 72.84 to 75.40
Ross Stores, Inc. 127.59 127.55 to 131.34
S&T Bancorp, Inc. 38.44 38.39 to 39.61
Saga Communications, Inc. 13.33 13.33 to 13.60
Seanergy Maritime Holdings Corp 6.57 6.57 to 6.75
SEI Investments Company 91.13 91.11 to 92.68
ServisFirst Bancshares, Inc. 79.60 79.47 to 82.72
Shore Bancshares Inc 16.24 16.22 to 16.76
Silicon Motion Technology Corporation 71.17 71.08 to 73.45
Skyworks Solutions, Inc. 72.97 72.93 to 75.82
SmartFinancial, Inc. 34.89 34.87 to 35.86
Southern Missouri Bancorp, Inc. 55.43 55.43 to 57.50
Southside Bancshares, Inc. 30.25 30.25 to 31.14
Star Bulk Carriers Corp. 17.92 17.92 to 18.52
Steel Dynamics, Inc. 128.86 128.69 to 133.71
Summit State Bank 11.55 11.53 to 11.75
Surgery Partners, Inc. 21.84 21.83 to 22.59
Taylor Devices, Inc. 45.36 45.36 to 47.95
The Andersons, Inc. 37.20 37.20 to 38.06
The Herzfeld Caribbean Basin Fund, Inc. 2.52 2.52 to 2.55
The Middleby Corporation 143.80 143.71 to 146.72
The RMR Group Inc. 17.22 17.20 to 17.74
The Simply Good Foods Company 33.06 33.04 to 34.19
Tilray, Inc. 0.59 0.59 to 0.67
Titan Machinery Inc. 19.39 19.39 to 19.84
Towne Bank 34.77 34.72 to 35.79
TransAct Technologies Incorporated 3.59 3.59 to 3.73
TriMas Corporation 29.34 29.33 to 30.38
Trimble Inc. 79.47 79.42 to 80.63
United Bankshares, Inc. 36.57 36.54 to 37.89
United Fire Group, Inc 27.08 27.06 to 27.93
Universal Electronics Inc. 6.28 6.28 to 7.04
Universal Logistics Holdings, Inc. 25.80 25.80 to 27.00
Univest Financial Corporation 31.03 31.00 to 32.06
UTStarcom Holdings Corp 2.67 2.67 to 2.72
VanEck Vectors Biotech ETF 155.85 155.72 to 159.22
Vanguard Global ex-U.S. Real Estate ETF 45.41 45.40 to 45.93
Vanguard International Dividend Appreciation ETF 87.80 87.80 to 88.82
Vanguard Russell 1000 ETF 282.76 282.76 to 285.66
Vanguard Russell 1000 Value ETF 85.20 85.17 to 86.44
Vanguard Russell 2000 ETF 88.49 88.46 to 90.64
Vanguard Russell 2000 Growth ETF 209.80 209.80 to 214.48
Vanguard Russell 2000 Value ETF 142.44 142.44 to 146.00
Vanguard Russell 3000 ETF 274.60 274.60 to 277.56
VEON Ltd. 53.07 53.06 to 54.65
Victory Capital Holdings, Inc. 63.69 63.64 to 65.03
VictoryShares Dividend Accelerator ETF 51.99 51.99 to 52.83
VictoryShares International Volatility Wtd ETF 49.66 49.60 to 50.32
VictoryShares US 500 Volatility Wtd ETF 87.51 87.51 to 88.80
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 64.00 64.00 to 64.80
VictoryShares US Large Cap High Div Volatility Wtd ETF 66.84 66.84 to 67.73
VictoryShares US Small Cap High Div Volatility Wtd ETF 56.29 56.29 to 57.49
Virtu Financial, Inc. 44.17 44.15 to 45.16
Visteon Corporation 110.38 110.27 to 114.75
VSE Corporation 125.37 125.28 to 129.50
Waterstone Financial, Inc. 13.19 13.19 to 13.55
Willamette Valley Vineyards, Inc. 4.94 4.94 to 5.23
Wintrust Financial Corporation 128.27 128.13 to 132.60
WisdomTree Japan Hedged SmallCap Equity Fund 36.56 36.50 to 37.27
World Acceptance Corporation 162.83 162.83 to 170.77
WSFS Financial Corporation 57.16 57.06 to 59.15
XBiotech Inc. 2.75 2.75 to 2.90
Zillow Group, Inc. 73.87 73.80 to 76.88
A.O Smith Corporation 67.24 67.13 to 69.43
ABM Industries Incorporated 47.89 47.88 to 49.60
Accenture plc 276.07 275.96 to 281.11
Acushnet Holdings Corp. 77.36 77.29 to 78.52
ADT Inc. 8.37 8.37 to 8.55
AECOM 113.05 113.05 to 115.08
Aercap Holdings N.V. 114.55 114.44 to 116.07
Albany International Corporation 67.82 67.79 to 69.87
Albemarle Corporation 70.02 69.89 to 72.88
AllianzGI Convertible & Income Fund 13.97 13.95 to 14.13
American Assets Trust, Inc. 20.74 20.74 to 21.40
American Midstream Partners, LP 33.06 33.06 to 33.63
AMERIPRISE FINANCIAL SERVICES, INC. 522.67 522.40 to 537.08
AMTEK, Inc. 176.44 176.33 to 179.35
AptarGroup, Inc. 154.16 154.07 to 158.00
Aptiv PLC 69.30 69.18 to 70.78
ArcelorMittal 33.14 33.14 to 34.01
Ardmore Shipping Corporation 9.95 9.94 to 10.23
Ares Management Corporation 174.49 174.36 to 180.09
Armstrong World Industries Inc 164.11 164.08 to 169.32
Arrow Electronics, Inc. 130.50 130.31 to 133.01
Asbury Automotive Group Inc 248.31 248.20 to 265.41
Ashland Global Holdings Inc. 51.06 51.02 to 52.80
Associated Capital Group, Inc. 37.30 37.24 to 37.95
Astrazeneca PLC 70.32 70.26 to 71.81
Avery Dennison Corporation 177.18 177.06 to 181.07
AXA Equitable Holdings, Inc. 51.85 51.84 to 53.26
Axalta Coating Systems Ltd. 29.85 29.85 to 30.81
Axis Capital Holdings Limited 95.91 95.91 to 98.68
Banco Bilbao Viscaya Argentaria S.A. 14.74 14.72 to 14.95
Bank of Hawaii Corporation 66.98 66.83 to 69.35
Bank Of Montreal 112.59 112.53 to 114.00
Bank of N.T. Butterfield & Son Limited (The) 45.44 45.35 to 46.76
Beazer Homes USA, Inc. 23.08 23.05 to 24.36
Benchmark Electronics, Inc. 38.86 38.85 to 39.99
Berkshire Hathaway Inc. 705000.00 705000.00 to 713661.30
Berkshire Hathaway Inc. 470.13 470.00 to 475.72
Berkshire Hills Bancorp, Inc. 25.82 25.82 to 26.69
Biohaven Pharmaceutical Holding Company Ltd. 13.26 13.24 to 14.34
Bio-Rad Laboratories, Inc. 247.35 246.89 to 252.67
Black Stone Minerals, L.P. 12.95 12.93 to 13.19
Blackrock MuniYield Michigan Quality Fund, Inc. 10.80 10.80 to 10.94
Blackrock MuniYield Quality Fund II, Inc. 9.47 9.46 to 9.57
BlackRock Resources 9.51 9.49 to 9.65
Booz Allen Hamilton Holding Corporation 104.77 104.76 to 107.86
Boston Properties, Inc. 69.92 69.87 to 71.66
Braemar Hotels & Resorts Inc. 2.49 2.49 to 2.56
Brasilagro Cia Brasileira De Propriedades Agricolas 3.73 3.73 to 3.78
Bright Horizons Family Solutions Inc. 113.85 113.78 to 115.68
Brown Forman Corporation 27.49 27.47 to 28.35
Brunswick Corporation 58.43 58.43 to 60.02
Build-A-Bear Workshop, Inc. 50.87 50.85 to 51.71
Burlington Stores, Inc. 251.90 251.90 to 258.01
BWX Technologies, Inc. 137.45 137.32 to 139.94
Byline Bancorp, Inc. 27.53 27.53 to 28.39
CABCO Series 2004-101 Trust 17.55 17.55 to 17.80
Cabot Corporation 76.19 76.15 to 78.35
Cactus, Inc. 43.34 43.32 to 44.64
California Resources Corporation 47.06 47.01 to 48.60
California Water Service Group Holding 45.49 45.48 to 46.58
Capital One Financial Corporation 215.34 215.23 to 220.51
Capital Trust, Inc. 19.68 19.65 to 19.99
CBRE Group, Inc. 137.04 136.93 to 141.50
Celanese Corporation 57.51 57.47 to 60.40
CGI Inc. 100.20 100.15 to 101.52
Chatham Lodging Trust (REIT) 7.20 7.19 to 7.41
Chemed Corp. 453.72 453.72 to 462.59
Chesapeake Utilities Corporation 121.41 121.41 to 123.67
Clearwater Paper Corporation 29.20 29.17 to 30.14
CMS Energy Corporation 22.31 22.30 to 22.55
Coca-Cola European Partners plc 93.55 93.52 to 95.34
Cohen & Steers Total Return Realty Fund, Inc. 11.89 11.87 to 12.07
Constellium N.V. 13.64 13.62 to 14.03
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 4.68 4.67 to 4.91
Copa Holdings, S.A. 109.31 109.10 to 111.38
Core Laboratories N.V. 11.68 11.67 to 12.54
Corning Incorporated 52.52 52.49 to 53.63
CRH PLC 94.19 94.02 to 96.95
CubeSmart 41.25 41.23 to 42.24
Cushing MLP & Infrastructure Total Return Fund 42.16 42.16 to 42.73
Cushman & Wakefield plc 11.09 11.09 to 11.71
D.R. Horton, Inc. 129.82 129.73 to 137.44
Deckers Outdoor Corporation 95.32 95.22 to 99.12
Deluxe Corporation 15.78 15.78 to 16.44
Deutsche Bank AG 29.43 29.38 to 29.89
Devon Energy Corporation 32.17 32.15 to 33.35
Diebold Nixdorf Incorporated 58.29 58.19 to 60.36
Dillard's, Inc. 425.73 425.24 to 440.27
Donnelley Financial Solutions, Inc. 61.25 61.24 to 64.28
Douglas Dynamics, Inc. 29.25 29.21 to 30.18
Dover Corporation 187.07 187.00 to 190.92
Dycom Industries, Inc. 250.63 250.61 to 254.81
Eagle Materials Inc 213.58 213.19 to 223.31
Eagle Point Credit Company Inc. 7.38 7.37 to 7.49
Easterly Government Properties, Inc. 22.86 22.85 to 23.56
EastGroup Properties, Inc. 164.13 163.92 to 168.83
Eastman Chemical Company 77.13 77.09 to 79.55
Eaton Vance Tax-Advantage Global Dividend Opp 27.35 27.31 to 27.63
Ecolab Inc. 264.83 264.67 to 268.23
Edwards Lifesciences Corporation 76.81 76.81 to 78.73
Element Solutions Inc. 24.20 24.17 to 24.76
Ellington Residential Mortgage REIT 5.86 5.85 to 5.95
Emerald Expositions Events, Inc. 5.06 5.06 to 5.17
Employers Holdings Inc 45.84 45.83 to 46.72
Enersys 86.09 85.99 to 88.15
Ennis, Inc. 17.84 17.81 to 18.45
Enova International, Inc. 112.80 112.77 to 115.79
EnPro Industries 201.62 201.54 to 205.65
Entergy Arkansas, LLC 20.37 20.36 to 20.58
Entergy Mississippi, LLC 20.31 20.27 to 20.58
EOG Resources, Inc. 119.71 119.67 to 122.82
EPAM Systems, Inc. 163.03 162.90 to 169.54
EPR Properties 59.67 59.65 to 61.18
European Equity Fund, Inc. (The) 10.19 10.19 to 10.35
F.N.B. Corporation 15.36 15.34 to 15.97
Flowserve Corporation 52.66 52.65 to 53.44
Fluor Corporation 52.95 52.92 to 54.05
Foot Locker, Inc. 24.89 24.89 to 25.20
FTI Consulting, Inc. 163.61 163.61 to 167.13
Gabelli Dividend 26.37 26.31 to 26.76
Gabelli Equity Trust, Inc. (The) 5.81 5.80 to 5.90
Gamestop Corporation 23.22 23.17 to 23.68
Garrett Motion Inc. 11.06 11.04 to 11.39
Generac Holdlings Inc. 146.81 146.53 to 150.06
General Mills, Inc. 50.01 49.99 to 50.94
Geo Group Inc (The) 25.04 25.02 to 26.22
Getty Realty Corporation 27.00 26.99 to 27.94
Global Payments Inc. 77.61 77.60 to 79.83
Global Ship Lease, Inc. 27.30 27.25 to 27.75
Gorman-Rupp Company (The) 36.65 36.59 to 37.52
Graco Inc. 85.96 85.96 to 87.62
Graham Holdings Company 898.20 898.20 to 932.07
Graphic Packaging Holding Company 21.97 21.95 to 22.40
Gray Television, Inc. 5.36 5.36 to 5.68
Greif Bros. Corporation 65.07 65.06 to 66.80
Greif Bros. Corporation 67.85 67.81 to 70.36
Griffon Corporation 76.60 76.53 to 78.96
H. B. Fuller Company 60.73 60.70 to 62.57
Haemonetics Corporation 74.62 74.58 to 76.83
Harte-Hanks, Inc. 3.38 3.38 to 3.61
Haverty Furniture Companies, Inc. 20.78 20.76 to 21.89
Hess Midstream Partners LP 38.08 38.00 to 39.00
Hewlett Packard Enterprise Company 20.28 20.28 to 20.90
Highwoods Properties, Inc. 31.13 31.10 to 31.93
Home Depot, Inc. (The) 358.64 358.52 to 370.75
Hormel Foods Corporation 29.21 29.20 to 29.80
Host Hotels & Resorts, Inc. 16.33 16.31 to 16.61
Houlihan Lokey, Inc. 190.51 190.19 to 194.61
HubSpot, Inc. 528.91 527.84 to 544.39
Hyatt Hotels Corporation 148.34 148.18 to 151.70
Hyster-Yale Materials Handling, Inc. 40.54 40.54 to 42.25
Illinois Tool Works Inc. 256.37 256.30 to 259.55
ING Group, N.V. 22.45 22.43 to 22.73
Ingersoll-Rand plc (Ireland) 86.30 86.28 to 88.24
Ingevity Corporation 45.54 45.53 to 47.63
Innovative Industrial Properties, Inc. 53.99 53.90 to 56.50
Installed Building Products, Inc. 190.65 190.32 to 200.74
Integer Holdings Corporation 117.44 117.36 to 119.94
Intercontinental Hotels Group 117.77 117.66 to 120.13
International Flavors & Fragrances, Inc. 73.65 73.58 to 75.10
International Seaways, Inc. 38.29 38.29 to 39.21
ITT Inc. 155.93 155.88 to 158.88
Jones Lang LaSalle Incorporated 248.95 248.85 to 257.14
Kadant Inc 317.81 317.57 to 325.97
KBR, Inc. 45.52 45.43 to 47.14
Keurig Dr Pepper Inc. 32.74 32.71 to 33.31
Keysight Technologies Inc. 161.96 161.76 to 164.69
Kimco Realty Corporation 21.17 21.13 to 21.78
Kirby Corporation 115.15 115.14 to 117.42
Knight Transportation, Inc. 45.42 45.33 to 47.01
Laboratory Corporation of America Holdings 245.65 245.19 to 250.41
Lamb Weston Holdings, Inc. 49.79 49.74 to 51.52
La-Z-Boy Incorporated 37.16 37.14 to 38.69
LCI Industries 96.85 96.81 to 99.97
Lear Corporation 105.25 105.14 to 107.99
Lee Enterprises, Incorporated 6.61 6.61 to 6.76
Lennar Corporation 102.58 102.58 to 108.12
Lennox International, Inc. 604.22 603.61 to 617.24
Linde plc 460.56 460.07 to 469.26
LMP Capital and Income Fund Inc. 15.25 15.25 to 15.59
Lowe's Companies, Inc. 215.01 214.91 to 223.06
Macerich Company (The) 16.01 15.99 to 16.49
Manchester United Ltd. 17.63 17.61 to 17.90
Marcus Corporation (The) 17.10 17.06 to 17.40
MarineMax, Inc. 25.07 25.02 to 26.31
MEDIFAST INC 13.69 13.69 to 14.34
Metropolitan Bank Holding Corp. 73.26 73.11 to 75.84
Miller Industries, Inc. 43.47 43.44 to 44.61
Minerals Technologies Inc. 56.93 56.90 to 59.05
Mistras Group Inc 7.85 7.84 to 8.18
Moog Inc. 183.71 183.48 to 189.23
Morgan Stanley Emerging Markets Debt Fund, Inc. 7.54 7.54 to 7.67
Movado Group Inc. 16.17 16.15 to 16.67
MSC Industrial Direct Company, Inc. 88.48 88.40 to 90.44
Mueller Industries, Inc. 84.59 84.51 to 86.38
Murphy USA Inc. 426.04 426.03 to 434.56
National Retail Properties 42.89 42.88 to 44.23
Natural Gas Services Group, Inc. 24.29 24.24 to 25.02
Navios Maritime Partners LP 39.12 39.03 to 40.03
Nelnet, Inc. 119.62 119.51 to 122.87
Norfolk Souther Corporation 259.49 259.27 to 262.89
Northwest Natural Holding Company 41.64 41.64 to 42.30
Novartis AG 119.67 119.44 to 121.50
Nucor Corporation 138.38 138.26 to 142.23
NVR, Inc. 7301.00 7301.00 to 7622.99
Oceaneering International, Inc. 20.65 20.65 to 21.32
OGE Energy Corp 43.79 43.77 to 44.44
Oil States International, Inc. 5.12 5.11 to 5.36
Orix Corp Ads 22.32 22.28 to 22.55
Oshkosh Corporation 122.11 122.10 to 125.22
Pacific Gas & Electric Co. 13.00 12.97 to 13.48
PAR Technology Corporation 67.76 67.66 to 69.41
Pebblebrook Hotel Trust 10.63 10.63 to 11.14
PennyMac Financial Services, Inc. 98.56 98.54 to 100.88
Pentair plc. 104.77 104.71 to 107.36
Penumbra, Inc. 236.41 235.98 to 240.42
Phillips 66 128.27 128.15 to 130.07
Piedmont Office Realty Trust, Inc. 7.45 7.44 to 7.65
PIMCO California Municipal Income Fund 8.55 8.53 to 8.64
PIMCO New York Municipal Income Fund 6.88 6.87 to 6.96
PPG Industries, Inc. 114.29 114.28 to 117.16
Primerica, Inc. 260.37 260.37 to 264.86
Proto Labs, Inc. 39.45 39.44 to 40.38
Q2 Holdings, Inc. 88.93 88.84 to 90.79
QVC, Inc. 9.87 9.87 to 10.05
Range Resources Corporation 38.08 38.08 to 39.41
Rayonier Advanced Materials Inc. 4.14 4.13 to 4.33
Reliance Steel & Aluminum Co. 322.00 321.99 to 329.15
Ritchie Bros. Auctioneers Incorporated 107.78 107.77 to 109.91
RiverNorth Opportunities Fund, Inc. 12.09 12.09 to 12.28
Robert Half International Inc. 40.02 40.00 to 41.47
Royal Bank Of Canada 130.64 130.46 to 132.10
Royce Micro-Cap Trust, Inc. 9.41 9.41 to 9.59
Royce Value Trust, Inc. 15.16 15.16 to 15.46
Ryerson Holding Corporation 22.60 22.57 to 23.59
Ryman Hospitality Properties, Inc. 101.65 101.61 to 104.30
S&P Global Inc. 522.28 522.21 to 530.75
Saul Centers, Inc. 33.19 33.19 to 34.50
Schneider National, Inc. 25.09 25.07 to 26.00
Scotts Miracle-Gro Company (The) 67.00 66.90 to 69.88
Select Energy Services, Inc. 9.32 9.32 to 9.65
Sensata Technologies Holding plc 31.07 31.04 to 32.01
Shake Shack, Inc. 137.12 136.90 to 140.68
Sherwin-Williams Company (The) 339.05 338.81 to 346.76
Ship Finance International Limited 8.91 8.89 to 9.10
Smith & Nephew SNATS, Inc. 29.33 29.29 to 29.96
Southern Company (The) 21.90 21.85 to 22.14
Spectrum Brands Holdings, Inc. 54.31 54.25 to 56.88
SPX Corporation 170.82 170.67 to 175.33
Stag Industrial, Inc. 35.57 35.57 to 36.27
Stanley Black & Decker, Inc. 69.80 69.72 to 72.73
Steelcase Inc. 10.12 10.12 to 10.64
Stepan Company 56.57 56.57 to 58.73
Stewart Information Services Corporation 56.87 56.77 to 59.99
Stifel Financial Corporation 107.32 107.28 to 110.00
Studio City International Holdings Limited 4.80 4.80 to 4.99
SunCoke Energy, Inc. 8.51 8.51 to 8.64
Sunstone Hotel Investors, Inc. 8.91 8.90 to 9.14
Templeton Emerging Markets Income Fund, Inc. 6.04 6.03 to 6.16
Tenaris S.A. 37.25 37.24 to 38.01
Tennant Company 80.66 80.63 to 83.42
Texas Pacific Land Trust 982.65 981.20 to 1040.15
The Charles Schwab Corporation 91.61 91.58 to 92.90
Thermo Fisher Scientific Inc 417.99 417.20 to 429.00
Thermon Group Holdings, Inc. 27.60 27.60 to 28.29
Thor Industries, Inc. 89.02 88.88 to 92.79
Tidewater Inc. 48.66 48.57 to 50.82
Titan International, Inc. 9.46 9.45 to 9.90
Toyota Motor Corp Ltd Ord 170.02 170.02 to 171.98
TransUnion 90.50 90.36 to 93.76
Trinity Industries, Inc. 26.89 26.87 to 27.42
Two Harbors Investments Corp 10.03 10.01 to 10.19
Tyson Foods, Inc. 52.75 52.71 to 54.34
UBS AG 35.41 35.40 to 35.90
Unum Group 23.17 23.12 to 23.45
V.F. Corporation 11.73 11.72 to 12.39
Veeva Systems Inc. 279.32 278.71 to 282.97
Voya Financial, Inc. 71.19 71.16 to 73.52
Walt Disney Company (The) 118.98 118.88 to 120.23
Waste Management, Inc. 225.84 225.76 to 229.13
Watts Water Technologies, Inc. 247.75 247.29 to 253.27
Westinghouse Air Brake Technologies Corporation 210.61 210.23 to 213.12
Westlake Chemical Corporation 81.73 81.65 to 85.00
WEX Inc. 149.20 149.20 to 151.82
White Mountains Insurance Group, Ltd. 1793.11 1793.11 to 1823.00
Whitestone REIT 12.36 12.35 to 12.71
XPO Logistics, Inc. 128.29 128.21 to 133.48
Zoetis Inc. 152.86 152.54 to 156.62
Back to top | Use Dark Theme