logo munafa.best

NEWS Gainers Losers
 Learn then Earn

USA Scanner BEARISH MARUBOZU forming stock list

USA Scanner stocks forming BEARISH MARUBOZU

312 stocks found forming BEARISH MARUBOZU

Company Close Range
Alberton Acquisition Corporation 0.48 0.48 to 0.50
Alberton Acquisition Corporation 0.37 0.37 to 0.42
Alico, Inc. 34.26 34.22 to 35.79
Alimera Sciences, Inc. 9.99 9.99 to 10.26
Amerco 534.55 533.50 to 547.59
Arrow DWA Tactical ETF 13.35 13.34 to 13.50
Atrion Corporation 621.00 619.98 to 631.11
BancFirst Corporation 27.58 27.55 to 27.94
C.H. Robinson Worldwide, Inc. 96.47 96.36 to 99.37
Computer Programs and Systems, Inc. 33.63 33.56 to 34.08
Credit Suisse AG 6.41 6.40 to 6.51
CSP Inc. 10.95 10.95 to 11.35
Daseke, Inc. 0.12 0.12 to 0.14
Donegal Group, Inc. 14.10 14.10 to 14.70
Dorchester Minerals, L.P. 17.19 17.19 to 17.70
Elmira Savings Bank NY (The) 14.25 14.25 to 14.48
Fidelity D & D Bancorp, Inc. 53.73 53.73 to 54.75
First Trust Capital Strength ETF 74.64 74.48 to 75.43
First Trust China AlphaDEX Fund 30.75 30.75 to 31.23
First Trust Emerging Markets Equity Select ETF 51.14 51.14 to 51.67
First Trust Emerging Markets Local Currency Bond ETF 35.31 35.29 to 35.82
First Trust Germany AlphaDEX Fund 58.99 58.99 to 59.62
First Trust RiverFront Dynamic Emerging Markets ETF 74.51 74.51 to 75.42
First Trust United Kingdom AlphaDEX Fund 45.03 45.03 to 45.62
FirstCash, Inc. 83.04 82.86 to 84.83
FirstService Corporation 170.07 169.84 to 172.89
Fonar Corporation 17.13 17.11 to 18.39
FRP Holdings, Inc. 58.35 58.34 to 58.95
Gentex Corporation 32.72 32.67 to 33.43
Global Water Resources, Inc. 16.81 16.81 to 17.37
Global X DAX Germany ETF 34.75 34.75 to 35.17
Gulfport Energy Corporation 65.10 65.00 to 66.27
GWG Holdings, Inc 6.34 6.34 to 6.49
HMN Financial, Inc. 20.81 20.81 to 21.15
Howard Bancorp, Inc. 16.33 16.33 to 16.72
Hudson Global, Inc. 17.92 17.92 to 18.19
Inter Parfums, Inc. 73.39 73.31 to 75.04
Invesco DWA Utilities Momentum ETF 34.40 34.39 to 34.87
Invesco International Dividend Achievers ETF 18.31 18.31 to 18.56
Invesco S&P SmallCap Consumer Staples ETF 106.76 106.76 to 107.99
iShares MSCI All Country Asia ex Japan Index Fund 92.75 92.54 to 93.99
iShares MSCI UAE ETF 14.31 14.31 to 14.50
iShares S&P Emerging Markets Infrastructure Index Fund 25.00 25.00 to 25.40
J.B. Hunt Transport Services, Inc. 164.51 164.29 to 167.16
Kazia Therapeutics Limited 10.52 10.50 to 10.71
Kinsale Capital Group, Inc. 164.32 164.00 to 167.70
Lantronix, Inc. 5.61 5.61 to 5.73
Liberty Global plc 27.50 27.50 to 30.00
Limoneira Co 18.55 18.51 to 19.13
Lincoln Electric Holdings, Inc. 125.89 125.70 to 127.66
Loncar Cancer Immunotherapy ETF 30.28 30.28 to 31.00
Magyar Bancorp, Inc. 13.35 13.34 to 13.64
Medpace Holdings, Inc. 178.96 178.75 to 183.02
Methanex Corporation 35.40 35.35 to 36.25
MIND C.T.I. Ltd. 3.18 3.18 to 3.22
National Security Group, Inc. 10.59 10.59 to 11.27
NCS Multistage Holdings, Inc. 29.99 29.99 to 31.04
Nordson Corporation 219.43 219.05 to 223.30
Northern Technologies International Corporation 17.27 17.25 to 17.60
Ossen Innovation Co., Ltd. 4.62 4.61 to 4.69
Outlook Therapeutics, Inc. 0.33 0.33 to 0.34
PAVmed Inc. 1.88 1.88 to 1.98
Perma-Pipe International Holdings, Inc. 7.05 7.05 to 7.15
PrimeEnergy Resources Corporation 46.13 46.13 to 47.00
Rave Restaurant Group, Inc. 1.41 1.41 to 1.48
Sleep Number Corporation 107.40 107.33 to 112.01
Sprott Focus Trust, Inc. 8.68 8.67 to 8.77
The Hackett Group, Inc. 17.66 17.62 to 17.92
The Kraft Heinz Company 41.91 41.87 to 42.68
The York Water Company 51.41 51.37 to 52.45
TuanChe Limited 3.15 3.15 to 3.20
Universal Logistics Holdings, Inc. 23.70 23.70 to 24.51
VEON Ltd. 1.67 1.67 to 1.72
VictoryShares Emerging Market High Div Volatility Wtd ETF 24.86 24.84 to 25.17
Xcel Energy Inc. 67.76 67.72 to 69.52
Zealand Pharma A/S 29.50 29.50 to 31.25
3M Company 196.91 196.81 to 200.99
A.O Smith Corporation 68.38 68.26 to 69.26
Adient plc 46.37 46.35 to 48.27
Advance Auto Parts Inc 196.92 196.73 to 200.76
Alexandria Real Estate Equities, Inc. 182.14 181.72 to 185.14
American Vanguard Corporation 17.74 17.73 to 18.05
Avangrid, Inc. 53.78 53.73 to 55.35
Ball Corporation 80.49 80.34 to 81.89
BCE, Inc. 49.88 49.87 to 50.44
Blackrock MuniYield Fund, Inc. 14.99 14.98 to 15.18
Blackrock MuniYield Michigan Quality Fund, Inc. 15.30 15.30 to 15.48
Blackrock MuniYield Quality Fund II, Inc. 14.45 14.43 to 14.70
Canadian National Railway Company 107.95 107.86 to 110.27
Canadian Natural Resources Limited 36.99 36.98 to 37.99
Chunghwa Telecom Co., Ltd. 41.03 41.00 to 41.50
Clean Harbors, Inc. 91.70 91.54 to 93.10
Coca-Cola Company (The) 54.67 54.64 to 55.46
Colgate-Palmolive Company 81.95 81.91 to 83.90
Comcast Corporation 63.07 63.07 to 64.79
Crawford & Company 9.00 9.00 to 9.38
CubeSmart 45.87 45.85 to 46.53
Diageo plc 195.14 194.87 to 197.67
Dominion Energy, Inc. 76.50 76.45 to 78.50
Duke Energy Corporation 101.81 101.73 to 103.90
Duke Realty Corporation 48.12 48.10 to 49.19
e.l.f. Beauty, Inc. 28.13 28.08 to 28.65
Eaton Vance Municipal Income Trust 14.00 13.98 to 14.15
Encompass Health Corporation 80.64 80.53 to 82.75
Energizer Holdings, Inc. 43.45 43.45 to 44.59
ENI S.p.A. 25.79 25.73 to 26.08
Eversource Energy 81.97 81.89 to 84.34
Fidelity National Financial, Inc. 46.08 46.02 to 46.85
First American Corporation (The) 64.82 64.70 to 66.13
First Industrial Realty Trust, Inc. 52.85 52.78 to 53.69
Fortive Corporation 70.18 70.12 to 71.49
General Dynamics Corporation 190.08 190.00 to 192.46
General Mills, Inc. 61.15 61.11 to 62.39
Global Net Lease, Inc. 19.83 19.82 to 20.08
Globus Medical, Inc. 72.40 72.30 to 73.29
Graco Inc. 72.46 72.44 to 73.68
Granite Real Estate Inc. 67.74 67.65 to 69.20
Gray Television, Inc. 20.48 20.48 to 20.96
Haverty Furniture Companies, Inc. 44.70 44.70 to 46.09
Heico Corporation 129.37 129.15 to 132.55
Hershey Company (The) 172.67 172.54 to 175.27
Honeywell International Inc. 218.99 218.60 to 222.90
Hormel Foods Corporation 47.97 47.95 to 48.83
Huaneng Power International, Inc. 15.04 15.04 to 15.34
IDEX Corporation 217.74 217.57 to 222.86
Illinois Tool Works Inc. 227.90 227.80 to 232.72
Ingredion Incorporated 92.80 92.78 to 94.65
IQVIA Holdings, Inc. 244.23 243.77 to 248.74
Kennedy-Wilson Holdings Inc. 19.94 19.92 to 20.29
Keurig Dr Pepper Inc. 34.24 34.23 to 34.76
Kilroy Realty Corporation 72.39 72.37 to 73.68
Kirby Corporation 66.16 66.07 to 67.00
Leggett & Platt, Incorporated 51.05 50.98 to 52.01
Leidos Holdings, Inc. 105.89 105.81 to 107.33
Linde plc 289.56 289.34 to 294.98
Lindsay Corporation 163.11 162.86 to 165.99
Lockheed Martin Corporation 383.60 383.20 to 391.00
M.D.C. Holdings, Inc. 52.21 52.15 to 53.53
M/I Homes, Inc. 60.64 60.52 to 62.49
Mack-Cali Realty Corporation 17.00 16.98 to 17.78
Masonite International Corporation 111.83 111.60 to 115.12
McCormick & Company, Incorporated 87.57 87.43 to 89.00
Meritor, Inc. 24.16 24.16 to 25.19
Morgan Stanley China A Share Fund Inc. 22.73 22.73 to 23.01
Murphy USA Inc. 133.87 133.81 to 136.63
National Health Investors, Inc. 65.76 65.74 to 66.70
New Home Company Inc. (The) 5.85 5.85 to 6.04
New York Times Company (The) 40.11 40.07 to 41.51
NewMarket Corporation 321.97 321.34 to 330.23
Northrop Grumman Corporation 372.21 371.65 to 378.18
Nuveen Dow 30SM Dynamic Overwrite Fund 16.87 16.85 to 17.06
Nuveen Missouri Quality Municipal Income Fund 16.00 16.00 to 16.20
NVR, Inc. 4656.08 4645.00 to 4729.52
Oil-Dri Corporation Of America 34.99 34.99 to 35.68
Orange 12.13 12.12 to 12.26
Pearson, Plc 12.15 12.14 to 12.33
Pimco New York Municipal Income Fund II 11.95 11.95 to 12.07
Pinnacle West Capital Corporation 85.99 85.91 to 88.11
Portland General Electric Company 49.48 49.47 to 50.43
PPL Corporation 28.68 28.66 to 29.38
PS Business Parks, Inc. 154.21 153.99 to 157.97
Realty Income Corporation 68.45 68.44 to 69.99
RELX PLC 27.09 27.06 to 27.49
Republic Services, Inc. 109.20 109.03 to 110.87
Rollins, Inc. 33.17 33.16 to 33.91
Royce Value Trust, Inc. 19.02 19.00 to 19.23
SK Telecom Co., Ltd. 32.17 32.14 to 32.83
Stanley Black & Decker, Inc. 196.74 196.65 to 201.69
Stewart Information Services Corporation 58.02 57.92 to 58.68
Suburban Propane Partners, L.P. 15.41 15.41 to 15.68
Suncor Energy Inc. 25.16 25.12 to 25.65
Sysco Corporation 77.44 77.41 to 79.27
Templeton Emerging Markets Fund 19.67 19.63 to 19.95
Templeton Emerging Markets Income Fund, Inc. 7.94 7.94 to 8.07
Templeton Global Income Fund, Inc. 5.60 5.60 to 5.66
Terreno Realty Corporation 66.03 66.02 to 67.44
Tredegar Corporation 15.44 15.44 to 16.01
Tyson Foods, Inc. 74.64 74.46 to 75.80
Unilever PLC 60.60 60.59 to 61.81
US Foods Holding Corp. 37.70 37.64 to 38.49
Valmont Industries, Inc. 231.33 230.77 to 234.80
Verizon Communications Inc. 56.64 56.63 to 57.39
Voya Asia Pacific High Dividend Equity Income Fund 9.50 9.50 to 9.61
W.P. Carey Inc. 76.86 76.80 to 77.93
W.W. Grainger, Inc. 448.94 448.69 to 459.54
Walmart Inc. 137.15 136.97 to 140.04
Waste Connections, Inc. 120.62 120.50 to 122.27
Watsco, Inc. 282.87 282.31 to 287.50
WEC Energy Group, Inc. 91.93 91.88 to 93.60
Yum China Holdings, Inc. 67.00 66.86 to 68.01
 Learn then Earn
Back to top | Use Dark Theme