Mobile app version of munafa.best
Login or Join
Learn then Earn

USA Scanner BEARISH MARUBOZU forming stock list

USA Scanner stocks forming BEARISH MARUBOZU

642 stocks found forming BEARISH MARUBOZU

Company Close Range
ACI Worldwide, Inc. 49.02 48.97 to 50.67
ACNB Corporation 42.24 42.24 to 43.01
Alico, Inc. 25.87 25.87 to 26.57
Alliant Energy Corporation 61.36 61.32 to 62.24
Amalgamated Bank 33.97 33.97 to 35.28
Amerco 70.16 70.00 to 72.48
Ameris Bancorp 62.41 62.35 to 64.71
AMERISAFE, Inc. 51.04 50.96 to 51.65
ANI Pharmaceuticals, Inc. 59.28 59.18 to 60.35
AquaBounty Technologies, Inc. 1.10 1.10 to 1.20
Astrotech Corporation 8.14 8.14 to 8.24
Atlanticus Holdings Corporation 36.81 36.74 to 37.39
Auburn National Bancorporation, Inc. 20.06 20.06 to 21.00
Avnet, Inc. 53.98 53.91 to 54.73
Balchem Corporation 167.78 167.62 to 170.36
Bank First National Corporation 91.82 91.82 to 94.85
Bank of Marin Bancorp 21.33 21.29 to 22.12
BankFinancial Corporation 11.81 11.81 to 12.11
Bankwell Financial Group, Inc. 27.92 27.92 to 29.45
BCB Bancorp, Inc. (NJ) 12.20 12.20 to 13.25
BlackLine, Inc. 57.08 57.00 to 59.13
Bridgewater Bancshares, Inc. 14.74 14.72 to 15.52
Bridgford Foods Corporation 8.93 8.93 to 9.32
Brookline Bancorp, Inc. 10.38 10.38 to 10.79
BRP Inc. 55.75 55.67 to 57.50
Business First Bancshares, Inc. 25.17 25.13 to 26.08
C&F Financial Corporation 58.98 58.98 to 59.85
Camden National Corporation 40.55 40.52 to 41.80
Capital City Bank Group 34.32 34.29 to 35.75
Capitol Federal Financial, Inc. 6.04 6.03 to 6.15
Central Garden & Pet Company 33.81 33.73 to 35.06
Charter Communications, Inc. 315.41 315.00 to 325.68
Citius Pharmaceuticals, Inc. 0.38 0.38 to 0.40
Citizens & Northern Corp 18.95 18.95 to 19.45
Citizens Community Bancorp, Inc. 13.85 13.84 to 14.20
City Holding Company 115.50 115.50 to 117.97
Civista Bancshares, Inc. 17.79 17.78 to 18.38
CNB Financial Corporation 23.81 23.77 to 24.50
Comcast Corporation 40.53 40.46 to 41.98
Community West Bancshares 18.68 18.68 to 19.22
Concrete Pumping Holdings, Inc. 5.70 5.70 to 5.80
CONMED Corporation 63.84 63.72 to 66.22
Crown Crafts, Inc. 4.78 4.78 to 4.90
CVB Financial Corporation 18.78 18.77 to 19.53
Data I/O Corporation 2.42 2.42 to 2.53
Dime Community Bancshares, Inc. 29.21 29.14 to 30.67
Donegal Group, Inc. 12.80 12.80 to 12.94
E.W. Scripps Company (The) 2.73 2.73 to 2.87
Eagle Bancorp Montana, Inc. 16.41 16.41 to 16.68
eGain Corporation 4.92 4.91 to 5.10
El Pollo Loco Holdings, Inc. 12.91 12.91 to 13.41
Epsilon Energy Ltd. 5.80 5.80 to 5.98
Equity Bancshares, Inc. 42.34 42.34 to 43.20
Euroseas Ltd. 42.12 42.02 to 43.29
Exponent, Inc. 110.05 109.88 to 112.45
FAT Brands Inc. 5.14 5.13 to 5.24
Financial Institutions, Inc. 25.18 25.14 to 25.98
First Citizens BancShares, Inc. 2059.01 2057.01 to 2128.00
First Financial Bancorp. 25.12 25.07 to 26.09
First Financial Bankshares, Inc. 37.02 36.95 to 38.69
First Internet Bancorp 36.13 36.06 to 37.60
First Mid-Illinois Bancshares, Inc. 38.48 38.43 to 39.86
First Trust Large Cap Value AlphaDEX Fund 79.36 79.33 to 80.37
First Trust Mid Cap Core AlphaDEX Fund 117.52 117.50 to 119.30
First Trust Mid Cap Value AlphaDEX Fund 54.11 54.11 to 55.08
First Trust NASDAQ ABA Community Bank Index Fund 53.57 53.53 to 55.39
First Trust Nasdaq Bank ETF 30.24 30.21 to 30.84
First Trust Nasdaq Pharmaceuticals ETF 28.47 28.47 to 28.85
First Trust Rising Dividend Achievers ETF 59.86 59.80 to 60.59
First Trust Small Cap Core AlphaDEX Fund 99.18 99.15 to 101.20
First Trust Small Cap Value AlphaDEX Fund 54.71 54.71 to 56.06
First Trust SMID Cap Rising Dividend Achievers ETF 36.68 36.62 to 37.34
Fonar Corporation 15.43 15.43 to 15.75
FRP Holdings, Inc. 29.47 29.45 to 30.07
FS Bancorp, Inc. 42.71 42.67 to 44.26
Future FinTech Group Inc. 0.33 0.33 to 0.36
FVCBankcorp, Inc. 12.66 12.66 to 13.62
Genetic Technologies Ltd 0.77 0.77 to 0.79
Gentex Corporation 29.50 29.45 to 29.87
Gentherm Inc 40.36 40.30 to 42.16
Gibraltar Industries, Inc. 66.13 66.00 to 67.74
Glacier Bancorp, Inc. 45.80 45.71 to 47.60
Golar LNG Limited 37.45 37.42 to 38.24
Golden Ocean Group Limited 10.99 10.97 to 11.21
Green Brick Partners, Inc. 79.56 79.37 to 83.56
Greene County Bancorp, Inc. 28.59 28.59 to 30.16
Greenlight Reinsurance, Ltd. 13.57 13.56 to 13.90
Gritstone Oncology, Inc. 0.03 0.03 to 0.04
Guaranty Bancshares, Inc. 32.53 32.53 to 35.50
Haymaker Acquisition Corp. 10.67 10.67 to 10.80
Heartland Financial USA, Inc. 57.83 57.78 to 59.56
Heritage Financial Corporation 21.49 21.46 to 22.65
HomeStreet, Inc. 14.57 14.55 to 15.03
HomeTrust Bancshares, Inc. 33.04 32.99 to 34.37
Hope Bancorp, Inc. 12.65 12.64 to 13.26
Independent Bank Group, Inc 57.53 57.42 to 60.48
Innospec Inc. 111.27 111.00 to 113.83
Integrated Media Technology Limited 1.23 1.23 to 1.28
Interface, Inc. 19.38 19.37 to 20.21
Invesco DWA Consumer Cyclicals Momentum ETF 104.73 104.72 to 106.94
Invesco DWA Financial Momentum ETF 57.25 57.23 to 58.38
Invesco DWA SmallCap Momentum ETF 93.74 93.54 to 95.17
Invesco FTSE RAFI US 1500 Small-Mid ETF 41.61 41.60 to 42.29
Invesco High Yield Equity Dividend Achievers ETF 21.89 21.88 to 22.19
Invesco KBW High Dividend Yield Financial ETF 15.01 15.00 to 15.23
Invesco KBW Premium Yield Equity REIT ETF 20.57 20.55 to 20.92
Invesco KBW Property & Casualty Insurance ETF 118.79 118.74 to 120.20
Invesco KBW Regional Banking ETF 57.41 57.41 to 59.09
Invesco S&P SmallCap Consumer Staples ETF 37.32 37.28 to 37.83
Invesco S&P SmallCap Financials ETF 55.81 55.81 to 56.68
Invesco S&P SmallCap Utilities & Communication Services ETF 60.26 60.26 to 61.13
iShares S&P Global Timber & Forestry Index Fund 80.75 80.63 to 81.57
iShares S&P Small-Cap 600 Growth ETF 138.10 137.80 to 140.01
iShares Select Dividend ETF 135.34 135.22 to 137.14
Janus Henderson Small Cap Growth Alpha ETF 65.43 65.43 to 66.28
Jerash Holdings (US), Inc. 3.00 3.00 to 3.08
Kaiser Aluminum Corporation 70.71 70.55 to 73.66
Kelly Services, Inc. 19.33 19.33 to 19.71
Kforce, Inc. 53.57 53.55 to 55.38
Lancaster Colony Corporation 172.00 171.90 to 176.23
Landstar System, Inc. 183.73 183.58 to 186.44
Laureate Education, Inc. 15.49 15.47 to 15.82
Legg Mason Small-Cap Quality Value ETF 41.78 41.78 to 42.27
LGI Homes, Inc. 109.33 109.10 to 115.16
Liberty Latin America Ltd. 9.72 9.72 to 10.16
Liberty Media Corporation 73.16 73.16 to 74.38
Lincoln Educational Services Corporation 12.37 12.36 to 12.90
Littelfuse, Inc. 255.05 254.59 to 258.56
Live Oak Bancshares, Inc. 47.46 47.46 to 49.56
LKQ Corporation 38.88 38.80 to 39.39
Malibu Boats, Inc. 41.85 41.83 to 43.10
Marten Transport, Ltd. 15.59 15.57 to 16.39
MasterCraft Boat Holdings, Inc. 16.86 16.86 to 17.46
McGrath RentCorp 104.62 104.44 to 107.97
Meta Financial Group, Inc. 72.81 72.74 to 74.08
Midland States Bancorp, Inc. 22.94 22.89 to 23.85
Monarch Casino & Resort, Inc. 73.83 73.73 to 75.61
Mr. Cooper Group Inc. 91.91 91.87 to 95.45
MVB Financial Corp. 19.47 19.44 to 20.04
National Bankshares, Inc. 29.12 29.12 to 30.06
Northfield Bancorp, Inc. 11.70 11.68 to 12.50
Northrim BanCorp Inc 68.06 68.06 to 71.87
Northwest Bancshares, Inc. 13.20 13.17 to 13.60
Northwest Pipe Company 44.60 44.60 to 45.81
OceanFirst Financial Corp. 17.84 17.82 to 19.18
Office Depot, Inc. 30.74 30.70 to 31.43
Old Second Bancorp, Inc. 16.36 16.34 to 17.16
Omega Flex, Inc. 49.57 49.57 to 50.10
Open Text Corporation 33.47 33.44 to 34.03
Pacific Premier Bancorp Inc 25.53 25.47 to 26.84
Pangaea Logistics Solutions Ltd. 6.36 6.35 to 6.54
Pathfinder Bancorp, Inc. 17.63 17.63 to 18.85
Patrick Industries, Inc. 140.67 140.39 to 144.99
PDL Community Bancorp 11.49 11.49 to 11.76
Peoples Bancorp Inc. 30.46 30.42 to 31.81
Peoples Bancorp of North Carolina, Inc. 25.22 25.21 to 25.99
Pinnacle Financial Partners, Inc. 101.77 101.66 to 105.83
Popular, Inc. 98.09 98.02 to 100.30
PotlatchDeltic Corporation 42.70 42.67 to 43.81
PRA Group, Inc. 19.54 19.51 to 21.35
Progress Software Corporation 65.38 65.32 to 66.16
QCR Holdings, Inc. 77.91 77.80 to 80.76
Red Violet, Inc. 30.29 30.29 to 31.58
Regency Centers Corporation 71.60 71.50 to 72.37
Renasant Corporation 32.39 32.37 to 33.67
Republic Bancorp, Inc. 66.94 66.94 to 69.67
RGC Resources Inc. 19.82 19.82 to 20.77
Rhinebeck Bancorp, Inc. 9.10 9.10 to 9.23
Saia, Inc. 422.58 421.63 to 430.20
ScanSource, Inc. 47.62 47.52 to 48.62
Seneca Foods Corp. 61.91 61.82 to 63.68
SenesTech, Inc. 2.90 2.90 to 3.27
Seres Therapeutics, Inc. 0.81 0.81 to 0.85
ServisFirst Bancshares, Inc. 82.81 82.65 to 85.80
Shoe Carnival, Inc. 37.10 37.02 to 39.60
Shore Bancshares Inc 14.10 14.08 to 14.54
Silgan Holdings Inc. 51.38 51.35 to 52.18
Simmons First National Corporation 22.77 22.72 to 23.74
SmartFinancial, Inc. 30.15 30.11 to 31.08
South State Corporation 96.52 96.44 to 101.75
Southern Missouri Bancorp, Inc. 58.72 58.65 to 60.32
SpartanNash Company 21.50 21.50 to 22.03
Sterling Bancorp, Inc. 4.71 4.70 to 4.77
Steven Madden, Ltd. 46.93 46.82 to 48.38
Superior Group of Companies, Inc. 15.30 15.28 to 15.79
Supernus Pharmaceuticals, Inc. 33.67 33.64 to 34.53
Tenable Holdings, Inc. 42.14 42.04 to 42.71
Texas Capital Bancshares, Inc. 76.63 76.49 to 79.02
TFS Financial Corporation 12.72 12.72 to 13.10
The Bancorp, Inc. 56.12 56.00 to 58.33
The First Bancshares, Inc. 31.97 31.97 to 33.34
The RMR Group Inc. 24.87 24.87 to 25.42
TransAct Technologies Incorporated 4.30 4.30 to 4.49
TriMas Corporation 27.96 27.93 to 28.51
Trimble Inc. 60.77 60.67 to 61.78
TrustCo Bank Corp NY 32.58 32.57 to 33.61
Ultralife Corporation 8.85 8.85 to 9.10
UMB Financial Corporation 106.63 106.53 to 109.94
United Natural Foods, Inc. 20.44 20.40 to 21.46
Urban One, Inc. 1.01 1.01 to 1.06
Urban Outfitters, Inc. 36.69 36.63 to 37.36
Value Line, Inc. 49.12 49.10 to 53.26
Vanda Pharmaceuticals Inc. 4.73 4.73 to 4.93
VanEck Vectors Biotech ETF 175.13 174.98 to 177.02
Vanguard Global ex-U.S. Real Estate ETF 44.58 44.52 to 45.08
Vanguard Long-Term Corporate Bond ETF 77.72 77.69 to 78.50
Vanguard Russell 2000 ETF 89.84 89.64 to 91.30
Vanguard Russell 2000 Value ETF 146.98 146.83 to 149.89
Vera Bradley, Inc. 5.18 5.18 to 5.34
Veracyte, Inc. 33.12 33.06 to 34.44
Verra Mobility Corporation 26.73 26.72 to 27.18
VictoryShares US Small Cap High Div Volatility Wtd ETF 59.14 59.14 to 60.10
Virtus Investment Partners, Inc. 216.84 216.49 to 223.65
Walgreens Boots Alliance, Inc. 10.45 10.44 to 10.80
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 51.42 51.42 to 52.34
XOMA Corporation 28.46 28.40 to 29.53
Acadia Realty Trust 24.19 24.19 to 24.70
AdvanSix Inc. 29.29 29.29 to 30.18
Aercap Holdings N.V. 96.47 96.34 to 97.59
AG Mortgage Investment Trust, Inc. 7.44 7.43 to 7.57
AGCO Corporation 98.62 98.50 to 101.68
Alamo Group, Inc. 171.88 171.82 to 177.14
Alexander's, Inc. 228.97 228.97 to 235.01
Alexandria Real Estate Equities, Inc. 119.52 119.29 to 121.70
Allstate Corporation (The) 192.64 192.42 to 195.28
Altria Group 49.06 48.98 to 49.69
American Financial Group, Inc. 133.68 133.63 to 136.29
Amneal Pharmaceuticals, Inc. 8.47 8.45 to 8.70
AptarGroup, Inc. 166.33 166.30 to 168.49
Arbor Realty Trust 15.04 15.01 to 15.42
Armstrong World Industries Inc 139.56 139.27 to 141.60
Artisan Partners Asset Management Inc. 45.41 45.40 to 46.74
ASGN Incorporated 93.12 92.96 to 95.69
Assurant, Inc. 194.37 194.26 to 197.07
Assured Guaranty Ltd. 85.02 84.95 to 86.62
Banco Santander Brasil SA 4.97 4.97 to 5.05
Barclays PLC 12.61 12.58 to 12.81
Becton, Dickinson and Company 240.52 239.95 to 243.34
Benchmark Electronics, Inc. 42.69 42.64 to 44.32
Biglari Holdings Inc. 167.52 167.50 to 173.00
Black Hills Corporation 60.62 60.52 to 61.93
BlueLinx Holdings Inc. 102.97 102.93 to 108.73
BorgWarner Inc. 34.34 34.33 to 35.27
Bright Scholar Education Holdings Limited 2.00 2.00 to 2.13
BrightSphere Investment Group plc 26.18 26.13 to 27.11
Bristol-Myers Squibb Company 52.12 52.10 to 53.30
Brunswick Corporation 81.55 81.44 to 83.50
Cable One, Inc. 339.15 339.03 to 359.52
Caleres, Inc. 30.97 30.92 to 33.15
CarMax Inc 71.94 71.81 to 74.37
Cemex S.A.B. de C.V. 5.88 5.88 to 5.95
Century Communities, Inc. 96.43 96.39 to 102.77
Chatham Lodging Trust (REIT) 8.32 8.30 to 8.48
Citigroup Inc. 61.83 61.73 to 62.91
City Office REIT, Inc. 5.55 5.54 to 5.68
Civitas Solutions, Inc. 50.30 50.23 to 51.35
Cohen & Steers Quality Income Realty Fund Inc 13.77 13.76 to 14.05
CPB Inc. 28.45 28.40 to 29.43
Crawford & Company 11.18 11.18 to 11.39
CubeSmart 48.42 48.41 to 49.75
Customers Bancorp, Inc 45.16 45.09 to 46.54
D.R. Horton, Inc. 186.27 185.95 to 193.37
Deluxe Corporation 18.98 18.96 to 19.50
Donnelley Financial Solutions, Inc. 64.62 64.59 to 67.38
Dreyfus Strategic Municipal Bond Fund, Inc. 6.15 6.15 to 6.25
Dreyfus Strategic Municipals, Inc. 6.42 6.41 to 6.51
Duke Energy Corporation 25.03 25.01 to 25.29
Dynex Capital, Inc. 12.55 12.53 to 12.92
Eagle Materials Inc 297.13 296.56 to 303.07
Eli Lilly and Company 906.13 904.56 to 918.86
Ellington Financial Inc. 12.65 12.63 to 12.86
Employers Holdings Inc 48.65 48.61 to 49.35
Entergy Arkansas, LLC 23.19 23.15 to 23.49
Entergy Mississippi, LLC 23.10 23.09 to 23.44
EOG Resources, Inc. 125.71 125.57 to 128.11
Evercore Inc. 278.39 277.84 to 286.10
F.N.B. Corporation 14.09 14.07 to 14.61
Federated Premier Municipal Income Fund 12.15 12.14 to 12.32
First BanCorp. 20.12 20.11 to 20.90
First Commonwealth Financial Corporation 16.74 16.73 to 17.33
First Horizon National Corporation 17.12 17.09 to 17.52
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 20.81 20.76 to 21.09
Flowers Foods, Inc. 22.52 22.51 to 22.99
Flowserve Corporation 53.92 53.89 to 54.70
Forum Energy Technologies, Inc. 14.39 14.39 to 14.98
Four Corners Property Trust, Inc. 29.19 29.17 to 29.79
Four Seasons Education (Cayman) Inc. 11.65 11.65 to 11.82
FutureFuel Corp. 5.93 5.92 to 6.10
GATX Corporation 131.03 130.95 to 133.49
General Mills, Inc. 68.77 68.61 to 70.35
Georgia Power Company 24.31 24.28 to 24.77
Global Net Lease, Inc. 8.12 8.12 to 8.41
GMS Inc. 93.14 93.10 to 95.66
Gorman-Rupp Company (The) 38.42 38.34 to 39.20
Greenbrier Companies, Inc. (The) 51.70 51.58 to 52.87
Greif Bros. Corporation 64.13 64.06 to 65.04
Griffon Corporation 65.60 65.49 to 68.79
Group 1 Automotive, Inc. 349.74 349.72 to 363.50
H. B. Fuller Company 76.83 76.74 to 79.18
Highwoods Properties, Inc. 35.58 35.54 to 36.33
Huntsman Corporation 23.04 23.04 to 23.69
Independence Realty Trust, Inc. 19.45 19.41 to 19.86
INVESCO MORTGAGE CAPITAL INC 8.46 8.45 to 8.81
Invesco Senior Income Trust 3.85 3.85 to 3.90
IRSA Inversiones Y Representaciones S.A. 12.11 12.10 to 12.51
J P Morgan Chase & Co 223.00 222.90 to 225.70
J.M. Smucker Company (The) 119.93 119.83 to 121.80
Jabil Inc. 124.37 124.11 to 126.11
James Hardie Industries plc. 35.40 35.32 to 36.05
JBG SMITH Properties 18.24 18.24 to 18.67
Jefferies Financial Group Inc. 65.37 65.28 to 66.30
Kimco Realty Corporation 24.06 24.01 to 24.60
Kite Realty Group Trust 25.90 25.85 to 26.40
Koppers Holdings Inc. 36.04 36.03 to 37.22
Korea Electric Power Corporation 7.63 7.62 to 7.74
Korn Ferry 69.71 69.62 to 70.70
Ladder Capital Corp 10.96 10.95 to 11.17
La-Z-Boy Incorporated 39.76 39.75 to 41.21
Lear Corporation 105.11 105.03 to 108.93
Lennar Corporation 180.63 180.27 to 188.08
Lennar Corporation 168.30 168.30 to 175.00
Lexington Realty Trust 9.55 9.53 to 9.76
LyondellBasell Industries NV 89.74 89.60 to 91.64
Macerich Company (The) 18.46 18.43 to 18.86
Macquarie First Trust Global 8.45 8.44 to 8.62
Magnolia Oil & Gas Corporation 25.89 25.85 to 26.44
Manitowoc Company, Inc. (The) 9.85 9.83 to 10.29
Marathon Oil Corporation 26.55 26.49 to 27.04
Marcus & Millichap, Inc. 36.92 36.88 to 37.81
Marine Products Corporation 9.38 9.36 to 9.82
MarineMax, Inc. 29.95 29.92 to 31.37
McCormick & Company, Incorporated 78.06 77.98 to 80.11
Medical Properties Trust, Inc. 4.73 4.72 to 4.97
Merck & Company, Inc. 106.34 106.18 to 109.17
MFA Financial, Inc. 12.31 12.30 to 12.63
MGIC Investment Corporation 25.37 25.35 to 26.02
Minerals Technologies Inc. 77.94 77.83 to 80.18
Mistras Group Inc 11.70 11.70 to 12.18
Moelis & Company 70.64 70.50 to 71.50
Moog Inc. 194.82 194.63 to 198.71
MPLX LP 43.97 43.88 to 44.60
MSC Industrial Direct Company, Inc. 82.41 82.28 to 84.24
Mueller Water Products Inc 22.26 22.26 to 22.62
NACCO Industries, Inc. 27.95 27.95 to 28.75
National Bank Holdings Corporation 41.68 41.63 to 43.42
National Retail Properties 48.27 48.23 to 49.01
Navigator Holdings Ltd. 16.38 16.34 to 16.69
Nelnet, Inc. 112.22 112.02 to 114.12
NewMarket Corporation 519.29 518.26 to 527.44
Nomad Foods Limited 17.70 17.70 to 17.95
Nuveen New Jersey Quality Municipal Income Fund 12.87 12.85 to 13.00
Nuveen Pennsylvania Quality Municipal Income Fund 12.15 12.15 to 12.30
OFG Bancorp 39.69 39.67 to 40.69
Oil-Dri Corporation Of America 68.43 68.30 to 69.95
Oshkosh Corporation 104.27 104.21 to 108.12
Owens-Illinois, Inc. 12.52 12.51 to 13.12
PennyMac Financial Services, Inc. 104.94 104.74 to 109.16
PennyMac Mortgage Investment Trust 13.81 13.79 to 14.08
Penske Automotive Group, Inc. 152.11 151.97 to 156.60
Petroleo Brasileiro S.A.- Petrobras 12.71 12.70 to 12.90
Pfizer, Inc. 28.93 28.88 to 29.22
Phillips 66 131.32 131.05 to 133.45
Plains Group Holdings, L.P. 18.28 18.24 to 18.49
PLDT Inc. 25.68 25.66 to 26.38
Post Holdings, Inc. 113.24 113.22 to 115.54
Prestige Consumer Healthcare Inc. 71.30 71.17 to 72.65
Principal Real Estate Income Fund 10.84 10.84 to 10.97
Provident Financial Services, Inc 18.61 18.58 to 19.52
PVH Corp. 97.65 97.45 to 100.65
Quaker Chemical Corporation 158.75 158.57 to 161.85
Radian Group Inc. 34.24 34.19 to 35.28
Rayonier Advanced Materials Inc. 7.34 7.33 to 7.97
Regional Management Corp. 30.40 30.38 to 32.04
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8.74 8.73 to 8.87
Ryder System, Inc. 146.81 146.52 to 149.59
Saul Centers, Inc. 39.66 39.57 to 40.56
Schneider National, Inc. 27.63 27.62 to 28.13
Scudder Municiple Income Trust 10.08 10.06 to 10.21
Sensient Technologies Corporation 77.06 77.04 to 78.59
Shinhan Financial Group Co Ltd 40.42 40.39 to 41.00
Simpson Manufacturing Company, Inc. 186.15 185.74 to 190.93
Sonoco Products Company 52.33 52.32 to 53.05
Southern Company (The) 24.42 24.40 to 24.85
Stag Industrial, Inc. 37.71 37.66 to 38.35
Standard Motor Products, Inc. 30.17 30.11 to 31.45
STARWOOD PROPERTY TRUST, INC. 19.80 19.79 to 20.31
Stepan Company 73.56 73.56 to 75.63
Stewart Information Services Corporation 67.80 67.78 to 70.06
Sumitomo Mitsui Financial Group Inc 12.77 12.74 to 12.90
SunCoke Energy, Inc. 8.47 8.46 to 8.77
Sunoco LP 51.14 51.13 to 52.26
Synovus Financial Corp. 48.87 48.79 to 50.99
Synthetic Fixed-Income Securities, Inc. 24.95 24.95 to 25.28
Taylor Morrison Home Corporation 67.64 67.48 to 70.91
TCW Strategic Income Fund, Inc. 5.06 5.05 to 5.14
TechnipFMC plc 25.42 25.39 to 25.92
Tenet Healthcare Corporation 159.72 159.39 to 163.19
Terex Corporation 53.93 53.89 to 56.27
Tilly's, Inc. 4.20 4.20 to 4.37
Timken Company (The) 85.56 85.37 to 86.88
Toro Company (The) 82.60 82.50 to 83.77
Townsquare Media, Inc. 10.14 10.14 to 10.37
TriplePoint Venture Growth BDC Corp. 6.75 6.74 to 6.85
Tronox Limited 13.61 13.60 to 14.35
UDR, Inc. 43.79 43.74 to 44.53
Vince Holding Corp. 1.94 1.94 to 2.05
Voya Financial, Inc. 82.06 82.00 to 83.58
Warrior Met Coal, Inc. 61.14 61.03 to 62.77
Whirlpool Corporation 104.98 104.87 to 107.12
WideOpenWest, Inc. 4.90 4.89 to 5.05
Woori Bank 35.61 35.57 to 36.01
Back to top | Use Dark Theme