Mobile app version of munafa.best
Login or Join
 Learn then Earn

USA Scanner BEARISH MARUBOZU forming stock list

USA Scanner stocks forming BEARISH MARUBOZU

443 stocks found forming BEARISH MARUBOZU

Company Close Range
Advanced Energy Industries, Inc. 108.61 108.51 to 112.39
Amicus Therapeutics, Inc. 10.38 10.37 to 10.68
Amkor Technology, Inc. 39.77 39.69 to 41.39
Analog Devices, Inc. 231.22 230.74 to 240.30
Apogee Enterprises, Inc. 62.12 62.06 to 64.00
Avis Budget Group, Inc. 101.85 101.67 to 108.64
Ballard Power Systems, Inc. 2.29 2.29 to 2.40
Bankwell Financial Group, Inc. 24.66 24.66 to 25.50
Biomerica, Inc. 0.33 0.33 to 0.35
Black Ridge Acquisition Corp. 11.45 11.45 to 12.00
Black Ridge Acquisition Corp. 12.26 12.26 to 12.52
Calamos Global Total Return Fund 11.35 11.35 to 11.68
Canadian Solar Inc. 15.79 15.77 to 16.66
Cara Therapeutics, Inc. 0.34 0.34 to 0.35
CB Financial Services, Inc. 23.43 23.43 to 23.70
CDW Corporation 228.84 228.29 to 235.27
Chemung Financial Corp 49.00 49.00 to 50.15
Chimerix, Inc. 0.90 0.90 to 0.94
Cidara Therapeutics, Inc. 11.81 11.80 to 12.55
Cimpress N.V 91.61 91.39 to 94.35
Citizens & Northern Corp 19.48 19.48 to 20.05
Clean Energy Fuels Corp. 2.55 2.55 to 2.68
Coherent, Inc. 72.02 71.92 to 74.94
Cohu, Inc. 31.66 31.61 to 32.94
comScore, Inc. 13.76 13.76 to 14.49
Comstock Holding Companies, Inc. 6.34 6.34 to 6.55
DLH Holdings Corp. 11.09 11.07 to 11.31
Dynavax Technologies Corporation 10.25 10.23 to 10.47
eBay Inc. 53.60 53.50 to 54.64
Electronic Arts Inc. 140.20 140.09 to 146.00
ENDRA Life Sciences Inc. 0.08 0.08 to 0.09
Energy Focus, Inc. 1.36 1.36 to 1.40
EZCORP, Inc. 10.00 9.99 to 10.25
Fidus Investment Corporation 19.21 19.20 to 19.43
First Financial Northwest, Inc. 22.02 22.02 to 22.38
First Trust Brazil AlphaDEX Fund 10.82 10.81 to 10.96
First Trust Dorsey Wright Dynamic Focus 5 ETF 34.58 34.58 to 35.15
First Trust Dorsey Wright Focus 5 ETF 56.65 56.53 to 57.44
First Trust Large Cap Value AlphaDEX Fund 76.23 76.15 to 76.99
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index 117.51 117.51 to 119.03
First Trust NASDAQ Global Auto Index Fund 59.13 59.13 to 60.24
First Trust Nasdaq Semiconductor ETF 97.26 97.18 to 100.38
First Trust NASDAQ Technology Dividend Index Fund 76.06 76.02 to 77.31
First Trust Rising Dividend Achievers ETF 56.91 56.86 to 57.51
First Trust SSI Strategic Convertible Securities ETF 34.16 34.09 to 34.97
FlexShopper, Inc. 1.13 1.13 to 1.16
Gentex Corporation 33.32 33.30 to 34.41
Gilat Satellite Networks Ltd. 4.54 4.53 to 4.63
Greenlight Reinsurance, Ltd. 12.83 12.82 to 13.31
Gritstone Oncology, Inc. 0.65 0.65 to 0.71
Harmonic Inc. 12.28 12.27 to 12.46
ImmuCell Corporation 4.16 4.16 to 4.25
Interface, Inc. 16.33 16.31 to 16.59
Invesco KBW Property & Casualty Insurance ETF 104.46 104.31 to 108.86
iShares PHLX SOX Semiconductor Sector Index Fund 236.44 236.04 to 243.70
James River Group Holdings, Ltd. 7.80 7.79 to 8.23
Landmark Bancorp Inc. 19.78 19.78 to 20.50
Liberty Media Corporation 44.82 44.80 to 45.67
Liberty Media Corporation 42.33 42.30 to 43.22
Loncar Cancer Immunotherapy ETF 14.51 14.51 to 14.85
Magic Software Enterprises Ltd. 11.08 11.06 to 11.35
Marine Petroleum Trust 3.85 3.85 to 3.90
Mattel, Inc. 16.23 16.22 to 16.52
Methanex Corporation 49.58 49.54 to 50.43
Microbot Medical Inc. 1.05 1.05 to 1.08
Microchip Technology Incorporated 88.77 88.68 to 91.78
Microvision, Inc. 1.13 1.13 to 1.25
MKS Instruments, Inc. 125.30 125.07 to 129.01
Molecular Templates, Inc. 1.34 1.34 to 1.42
News Corporation 28.19 28.14 to 28.77
NI Holdings, Inc. 15.60 15.60 to 16.00
Novanta Inc. 172.49 172.24 to 179.25
Optical Cable Corporation 2.69 2.69 to 2.75
PACCAR Inc. 107.81 107.64 to 109.94
Patriot National Bancorp Inc. 1.90 1.90 to 2.00
Patterson Companies, Inc. 25.05 25.02 to 25.84
PC Connection, Inc. 64.81 64.73 to 65.94
Principal Financial Group Inc 84.71 84.51 to 85.62
Professional Diversity Network, Inc. 0.51 0.51 to 0.54
Pulmatrix, Inc. 1.95 1.95 to 2.12
Qurate Retail, Inc. 4.02 4.02 to 4.17
Rush Enterprises, Inc. 43.82 43.72 to 44.70
Safety Insurance Group, Inc. 83.42 83.35 to 87.01
Seneca Foods Corp. 60.68 60.56 to 61.75
Simulations Plus, Inc. 39.54 39.47 to 41.58
SMART Global Holdings, Inc. 23.86 23.83 to 24.62
Smart Sand, Inc. 2.23 2.23 to 2.26
Sohu.com Limited 13.69 13.66 to 14.08
Solar Senior Capital Ltd. 10.45 10.45 to 11.26
Strategy Shares Nasdaq 7HANDL Index ETF 21.33 21.31 to 21.65
Streamline Health Solutions, Inc. 0.47 0.47 to 0.51
Summit State Bank 10.00 10.00 to 10.36
T. Rowe Price Group, Inc. 114.79 114.60 to 116.84
Taitron Components Incorporated 2.91 2.91 to 3.00
TechTarget, Inc. 31.43 31.37 to 32.50
Tiptree Inc. 17.60 17.57 to 18.02
Utah Medical Products, Inc. 69.91 69.91 to 71.02
Value Line, Inc. 44.00 44.00 to 44.99
VBI Vaccines, Inc. 0.59 0.59 to 0.68
VictoryShares Dividend Accelerator ETF 49.75 49.71 to 50.37
Waterstone Financial, Inc. 14.35 14.35 to 14.64
Weight Watchers International Inc 263.13 262.57 to 268.35
WhiteHorse Finance, Inc. 12.05 12.05 to 12.17
Adecoagro S.A. 9.38 9.36 to 9.50
Aercap Holdings N.V. 93.58 93.49 to 94.76
Allegion plc 124.10 124.06 to 127.97
Allstate Corporation (The) 174.38 174.03 to 177.54
AMERIPRISE FINANCIAL SERVICES, INC. 410.89 410.83 to 419.24
AMTEK, Inc. 169.16 169.12 to 173.02
Aon plc 296.17 295.79 to 301.43
ArcelorMittal 22.55 22.52 to 22.88
Avery Dennison Corporation 219.99 219.62 to 224.14
Banco Bradesco Sa 2.24 2.24 to 2.31
Bank Of New York Mellon Corporation (The) 62.69 62.66 to 63.78
Belden Inc 91.84 91.74 to 94.74
Benchmark Electronics, Inc. 40.76 40.68 to 41.62
Bio-Rad Laboratories, Inc. 294.23 294.23 to 300.39
BJ's Wholesale Club Holdings, Inc. 89.26 89.14 to 90.57
Blackrock MuniHoldings California Quality Fund, Inc. 11.01 11.00 to 11.12
Blackstone / GSO Strategic Credit Fund 11.81 11.79 to 11.99
BrandywineGLOBAL Global Income Opportunities Fund 8.51 8.49 to 8.67
Brown & Brown, Inc. 92.46 92.29 to 93.66
Campbell Soup Company 46.40 46.36 to 48.04
Carlisle Companies Incorporated 417.00 416.74 to 423.06
Centrais Electricas Brasileiras S.A.- Eletrobras 7.23 7.23 to 7.57
Cigna Corporation 335.84 335.53 to 343.67
Civeo Corporation 24.80 24.76 to 25.57
Cleveland-Cliffs Inc. 15.17 15.16 to 15.51
Columbia Seligman Premium Technology Growth Fund, Inc 32.77 32.71 to 33.19
Community Healthcare Trust Incorporated 25.92 25.90 to 26.34
Comp En De Mn Cemig ADS 2.25 2.25 to 2.30
ConocoPhillips 114.35 114.23 to 117.32
Constellation Brands Inc 245.45 245.40 to 249.47
Deere & Company 378.06 377.18 to 384.14
Dolby Laboratories 78.90 78.87 to 80.96
Employers Holdings Inc 44.95 44.90 to 46.71
Entravision Communications Corporation 2.03 2.03 to 2.15
Enviva Partners, LP 0.39 0.39 to 0.40
Exxon Mobil Corporation 116.07 115.87 to 118.88
First Trust High Income Long Short Fund 12.22 12.22 to 12.49
First Trust/Aberdeen Global Opportunity Income Fund 6.36 6.36 to 6.43
Ford Motor Company 13.98 13.96 to 14.50
Fortive Corporation 75.59 75.52 to 77.23
Garrett Motion Inc. 9.48 9.47 to 9.71
GATX Corporation 143.26 143.26 to 145.14
General Dynamics Corporation 288.22 287.83 to 294.36
Gray Television, Inc. 9.50 9.50 to 9.60
Greif Bros. Corporation 67.00 67.00 to 68.50
Hartford Financial Services Group, Inc. (The) 101.11 101.02 to 104.91
HCI Group, Inc. 88.64 88.44 to 90.21
Heritage Insurance Holdings, Inc. 7.06 7.05 to 7.45
Honda Motor Company, Ltd. 31.43 31.38 to 31.75
Honeywell International Inc. 214.61 214.24 to 218.14
Huntington Ingalls Industries, Inc. 263.42 262.78 to 268.66
Invesco California Value Municipal Income Trust 10.45 10.44 to 10.58
Invesco High Income Trust II 10.70 10.70 to 10.85
Johnson Controls International plc 68.95 68.82 to 70.12
Kenon Holdings Ltd. 25.71 25.70 to 26.01
Keysight Technologies Inc. 137.40 137.18 to 141.36
Kimberly-Clark Corporation 143.63 143.34 to 145.23
Kingsway Financial Services, Inc. 8.30 8.30 to 8.57
KT Corporation 13.34 13.32 to 13.54
Lamb Weston Holdings, Inc. 77.48 77.45 to 79.90
Marathon Oil Corporation 28.72 28.71 to 29.37
Markel Corporation 1573.40 1571.83 to 1621.13
Mastercard Incorporated 443.69 443.57 to 451.24
McCormick & Company, Incorporated 73.56 73.41 to 74.42
Medtronic plc 79.48 79.41 to 81.67
Mercury General Corporation 56.38 56.32 to 57.94
MOGU Inc. 2.45 2.45 to 2.60
Monmouth Real Estate Investment Corporation 19.56 19.55 to 19.86
Moody's Corporation 442.14 441.53 to 451.38
NACCO Industries, Inc. 32.42 32.35 to 33.15
Navigant Consulting, Inc. 0.61 0.61 to 0.67
Nucor Corporation 162.50 162.29 to 165.90
Nuveen California AMT-Free Quality Municipal Income Fund 12.67 12.65 to 12.84
Nuveen Mortgage Opportunity Term Fund 18.11 18.11 to 18.45
Packaging Corporation of America 191.21 190.96 to 193.44
PIMCO Strategic Income Fund, Inc. 6.47 6.46 to 6.62
Precision Drilling Corporation 71.63 71.51 to 73.86
Prudential Financial, Inc. 123.76 123.58 to 125.46
Quaker Chemical Corporation 180.12 179.74 to 186.60
Quest Diagnostics Incorporated 146.01 145.94 to 148.11
Regal Beloit Corporation 287.09 286.70 to 292.28
Republic Services, Inc. 203.46 203.15 to 206.06
Rogers Corporation 125.44 125.20 to 128.33
S&P Global Inc. 479.84 478.98 to 485.54
Saul Centers, Inc. 38.43 38.42 to 39.05
SilverBow Resorces, Inc. 37.81 37.72 to 38.31
STMicroelectronics N.V. 39.93 39.84 to 40.69
Studio City International Holdings Limited 6.75 6.75 to 6.91
Sturm, Ruger & Company, Inc. 43.28 43.20 to 44.27
Synchrony Financial 49.97 49.85 to 50.65
Sysco Corporation 73.62 73.50 to 74.77
Templeton Emerging Markets Fund 12.50 12.50 to 12.72
Textron Inc. 90.33 90.20 to 93.23
TJX Companies, Inc. (The) 111.75 111.59 to 113.52
Toyota Motor Corp Ltd Ord 197.15 197.03 to 199.28
TransAlta Corporation 7.04 7.03 to 7.26
Valhi, Inc. 15.77 15.77 to 16.48
Valmont Industries, Inc. 278.41 278.15 to 283.82
Valvoline Inc. 46.02 45.98 to 46.67
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 8.50 8.50 to 8.60
WideOpenWest, Inc. 5.17 5.17 to 5.35
Yum! Brands, Inc. 126.93 126.75 to 129.09
Back to top | Use Dark Theme