logo munafa.best

NEWS Gainers Losers
 Learn then Earn

USA Scanner BEARISH MARUBOZU forming stock list

USA Scanner stocks forming BEARISH MARUBOZU

255 stocks found forming BEARISH MARUBOZU

Company Close Range
AcelRx Pharmaceuticals, Inc. 1.20 1.20 to 1.27
AgroFresh Solutions, Inc. 2.01 2.01 to 2.25
Allegiant Travel Company 244.08 243.79 to 249.81
Ambarella, Inc. 102.31 102.23 to 104.59
American National Bankshares, Inc. 32.37 32.37 to 32.88
ATN International, Inc. 50.02 50.00 to 50.99
Auburn National Bancorporation, Inc. 37.05 37.00 to 37.72
Aurinia Pharmaceuticals Inc 12.35 12.34 to 12.66
Bel Fuse Inc. 15.97 15.97 to 16.98
Big Rock Partners Acquisition Corp. 45.64 45.64 to 48.47
Bison Capital Acquisition Corp. 10.64 10.63 to 10.80
Cellect Biotechnology Ltd. 0.22 0.22 to 0.27
Cemtrex Inc. 2.44 2.44 to 2.47
Codorus Valley Bancorp, Inc 17.82 17.78 to 18.04
Creative Realities, Inc. 0.25 0.25 to 0.30
Cyclacel Pharmaceuticals, Inc. 8.40 8.38 to 9.30
DD3 Acquisition Corp. 1.09 1.09 to 1.11
DiaMedica Therapeutics Inc. 9.48 9.48 to 9.84
Diamond Hill Investment Group, Inc. 162.50 162.50 to 166.00
Equinix, Inc. 708.14 707.71 to 720.95
ESSA Bancorp, Inc. 16.00 16.00 to 16.29
Extended Stay America, Inc. 19.70 19.67 to 19.92
Falcon Minerals Corporation 0.20 0.20 to 0.23
Farmers & Merchants Bancorp, Inc. 24.10 24.10 to 24.50
Fidelity D & D Bancorp, Inc. 55.84 55.84 to 58.24
First Capital, Inc. 46.16 46.10 to 47.00
First Guaranty Bancshares, Inc. 17.16 17.14 to 17.70
First Northwest Bancorp 16.75 16.75 to 17.17
First Trust Nasdaq Oil & Gas ETF 15.15 15.15 to 15.47
FNCB Bancorp Inc. 7.00 7.00 to 7.13
G1 Therapeutics, Inc. 23.51 23.47 to 25.06
Geospace Technologies Corporation 8.26 8.26 to 8.50
Global X Social Media ETF 69.74 69.59 to 70.74
Hasbro, Inc. 98.00 97.97 to 99.65
Hawthorn Bancshares, Inc. 21.03 21.00 to 21.29
Home Federal Bancorp, Inc. of Louisiana 15.51 15.51 to 15.85
Howard Bancorp, Inc. 16.00 16.00 to 16.39
ImmuCell Corporation 9.01 9.01 to 9.25
Invesco DWA Energy Momentum ETF 23.95 23.95 to 24.62
iShares MSCI Qatar ETF 19.45 19.45 to 19.76
Kamada Ltd. 6.17 6.16 to 6.32
KLA-Tencor Corporation 333.00 332.98 to 339.86
Lawson Products, Inc. 50.26 50.25 to 51.84
Limestone Bancorp, Inc. 15.65 15.65 to 15.89
Mannatech, Incorporated 19.13 19.13 to 19.83
Mitcham Industries, Inc. 2.26 2.26 to 2.41
Mudrick Capital Acquisition Corporation 14.92 14.91 to 16.00
NCS Multistage Holdings, Inc. 24.54 24.54 to 25.50
New Age Beverages Corporation 2.19 2.19 to 2.31
NextGen Healthcare, Inc. 18.75 18.75 to 18.98
NI Holdings, Inc. 19.21 19.21 to 19.62
Noodles & Company 9.78 9.77 to 10.09
Nutanix, Inc. 27.34 27.28 to 28.41
Oconee Federal Financial Corp. 24.83 24.83 to 26.00
Optical Cable Corporation 3.31 3.31 to 3.74
Partner Communications Company Ltd. 4.52 4.52 to 4.58
PDF Solutions, Inc. 17.49 17.45 to 17.89
Peoples Bancorp of North Carolina, Inc. 23.75 23.75 to 24.40
Peoples Financial Services Corp. 41.51 41.51 to 43.00
Phunware, Inc. 0.35 0.35 to 0.36
PrimeEnergy Resources Corporation 43.81 43.81 to 45.50
Prudential Bancorp, Inc. 13.85 13.85 to 14.06
QAD Inc. 75.12 75.07 to 77.06
Roku, Inc. 376.52 375.69 to 388.39
Salisbury Bancorp, Inc. 41.92 41.92 to 42.45
Seneca Foods Corp. 49.86 49.86 to 54.99
Splunk Inc. 134.25 134.15 to 141.20
Summit Therapeutics plc 5.36 5.36 to 5.59
TAT Technologies Ltd. 5.00 5.00 to 5.23
Urban Tea, Inc. 3.03 3.03 to 3.14
Varex Imaging Corporation 22.73 22.68 to 23.23
Veeco Instruments Inc. 20.98 20.94 to 21.26
Vertex Pharmaceuticals Incorporated 219.39 219.24 to 222.78
Visterra, Inc. 2.60 2.60 to 2.71
Weyco Group, Inc. 21.80 21.75 to 22.49
Wilhelmina International, Inc. 7.30 7.30 to 9.39
Zumiez Inc. 45.70 45.63 to 46.59
Alexander's, Inc. 284.27 284.27 to 287.97
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 14.52 14.49 to 14.67
American Assets Trust, Inc. 33.60 33.59 to 34.35
American Realty Investors, Inc. 8.72 8.72 to 9.07
Americold Realty Trust 39.24 39.22 to 39.94
Associated Capital Group, Inc. 33.12 33.12 to 34.38
Avista Corporation 47.24 47.22 to 48.11
Bain Capital Specialty Finance, Inc. 15.68 15.67 to 15.88
BlackRock Maryland Municipal Bond Trust 15.00 15.00 to 15.26
Blackrock MuniHoldings New York Quality Fund, Inc. 14.22 14.20 to 14.39
BRT Apartments Corp. 17.70 17.69 to 18.25
Callon Petroleum Company 34.36 34.31 to 36.17
ClearBridge Energy Midstream Opportunity Fund Inc. 19.12 19.12 to 19.50
ClearBridge MLP and Midstream Fund Inc. 23.97 23.93 to 24.32
ClearBridge MLP and Midstream Total Return Fund In 20.67 20.67 to 21.07
Cloudera, Inc. 12.49 12.48 to 12.88
CNX Resources Corporation 13.72 13.70 to 14.13
Coca Cola Femsa S.A.B. de C.V. 47.37 47.27 to 48.22
ConocoPhillips 51.09 51.04 to 52.30
Crestwood Equity Partners LP 27.72 27.71 to 28.30
Elastic N.V. 128.45 128.37 to 133.85
Ellington Financial Inc. 17.63 17.61 to 18.00
Enable Midstream Partners, LP 6.76 6.75 to 6.94
EnLink Midstream, LLC 4.28 4.28 to 4.44
FedEx Corporation 287.59 287.13 to 293.00
Fomento Economico Mexicano S.A.B. de C.V. 80.05 79.87 to 81.10
Frank's International N.V. 3.35 3.35 to 3.55
Glaukos Corporation 85.02 84.82 to 86.50
Goldman Sachs MLP Energy Renaissance Fund 9.92 9.92 to 10.02
Host Hotels & Resorts, Inc. 17.48 17.47 to 17.78
Integer Holdings Corporation 93.05 92.83 to 94.37
Kayne Anderson Midstream Energy Fund, Inc 6.72 6.72 to 6.80
Kayne Anderson MLP/Midstream Investment Company 7.26 7.26 to 7.40
Kennedy-Wilson Holdings Inc. 20.43 20.41 to 20.98
Kite Realty Group Trust 19.89 19.86 to 20.12
LiveRamp Holdings, Inc. 49.35 49.34 to 51.22
Magnolia Oil & Gas Corporation 11.11 11.11 to 11.58
Materion Corporation 67.79 67.68 to 69.57
MuniYield Arizona Fund, Inc. 14.63 14.63 to 15.06
NeoPhotonics Corporation 11.29 11.27 to 11.65
Nuveen Insured New York Select Tax-Free Income Portfolio 14.11 14.11 to 14.28
Nuveen Select Tax Free Income Portfolio III 17.31 17.30 to 18.00
OUTFRONT Media Inc. 23.11 23.09 to 23.50
Pioneer Floating Rate Trust 11.21 11.21 to 11.36
Pioneer High Income Trust 9.55 9.55 to 9.71
PS Business Parks, Inc. 160.36 160.16 to 162.59
Putnam Premier Income Trust 4.69 4.69 to 4.74
Ranger Energy Services, Inc. 5.50 5.50 to 5.75
Retail Value Inc. 18.64 18.61 to 19.15
Salient Midstream & MLP Fund 5.07 5.07 to 5.19
SM Energy Company 16.14 16.11 to 17.51
Star Group, L.P. 10.41 10.41 to 11.20
Summit Hotel Properties, Inc. 9.94 9.92 to 10.11
Synthetic Fixed-Income Securities, Inc. 24.71 24.71 to 25.20
Tennessee Valley Authority 26.32 26.30 to 26.62
Tortoise Energy Infrastructure Corporation 25.35 25.35 to 25.85
Unifirst Corporation 227.68 227.58 to 230.81
Vista Outdoor Inc. 31.71 31.69 to 32.50
Welltower Inc. 75.69 75.62 to 76.87
Westlake Chemical Partners LP 26.46 26.45 to 27.16
Williams Companies, Inc. (The) 23.62 23.59 to 23.98
Xenia Hotels & Resorts, Inc. 18.70 18.69 to 19.10
 Learn then Earn
Back to top | Use Dark Theme