[moreButton]
 Learn then Earn

USA Scanner BEARISH MARUBOZU forming stock list

USA Scanner stocks forming BEARISH MARUBOZU

278 stocks found forming BEARISH MARUBOZU

Company Close Range
180 Degree Capital Corp. 7.20 7.19 to 7.34
Alithya Group inc. 2.75 2.75 to 2.83
American Finance Trust, Inc. 8.28 8.27 to 8.52
Apollo Investment Corporation 13.42 13.41 to 13.63
Apple Inc. 146.06 145.76 to 148.82
Bel Fuse Inc. 14.60 14.60 to 14.80
Caladrius Biosciences, Inc. 1.20 1.20 to 1.24
Capital Product Partners L.P. 13.17 13.15 to 13.66
CHS Inc 27.80 27.80 to 28.14
Citius Pharmaceuticals, Inc. 0.70 0.70 to 0.73
CSP Inc. 8.98 8.98 to 9.14
CSW Industrials, Inc. 122.06 122.06 to 127.49
DD3 Acquisition Corp. 1.12 1.12 to 1.16
Dynatronics Corporation 1.32 1.32 to 1.39
Ericsson 11.28 11.27 to 11.48
Euro Tech Holdings Company Limited 3.52 3.52 to 3.61
First Trust Alternative Absolute Return Strategy ETF 29.58 29.56 to 29.90
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 48.90 48.89 to 49.45
First Trust Dow Jones International Internet ETF 41.78 41.77 to 42.75
First Trust India Nifty 50 Equal Weight ETF 49.46 49.46 to 50.08
First Trust NASDAQ Technology Dividend Index Fund 58.17 58.06 to 58.76
First Trust Switzerland AlphaDEX Fund 68.89 68.74 to 69.65
First Trust United Kingdom AlphaDEX Fund 43.87 43.77 to 44.41
Formula Systems (1985) Ltd. 98.91 98.86 to 100.35
Global X Conscious Companies ETF 32.33 32.32 to 32.73
Global X MSCI SuperDividend EAFE ETF 15.60 15.60 to 15.77
Global X NASDAQ-100 Covered Call ETF 22.84 22.79 to 23.11
Golden Ocean Group Limited 11.21 11.19 to 11.74
Hailiang Education Group Inc. 33.30 33.30 to 37.29
Harvard Bioscience, Inc. 7.66 7.65 to 7.93
Healthcare Services Group, Inc. 25.27 25.22 to 26.12
Hoth Therapeutics, Inc. 1.24 1.24 to 1.28
Intuit Inc. 561.85 560.67 to 572.84
Invesco BLDRS Emerging Markets 50 ADR Index Fund 50.40 50.31 to 51.01
Invesco Global Water ETF 42.45 42.36 to 42.93
Invesco Water Resources ETF 56.72 56.62 to 57.37
iShares MSCI Europe Small-Cap ETF 72.25 72.11 to 73.00
Landstar System, Inc. 160.11 159.74 to 161.74
Liberty Global plc 28.62 28.62 to 29.24
Lifevantage Corporation 6.93 6.92 to 7.07
MEI Pharma, Inc. 2.69 2.69 to 2.80
Microsoft Corporation 299.87 299.53 to 304.50
Minerva Neurosciences, Inc 1.70 1.70 to 1.86
Mitcham Industries, Inc. 25.34 25.32 to 25.66
Motus GI Holdings, Inc. 0.74 0.74 to 0.76
Nathan's Famous, Inc. 61.00 61.00 to 63.75
Nymox Pharmaceutical Corporation 1.89 1.89 to 2.06
Old Point Financial Corporation 20.72 20.72 to 22.00
PayPal Holdings, Inc. 276.34 275.92 to 282.50
ProShares UltraShort Nasdaq Biotechnology 16.19 16.19 to 16.58
Qurate Retail, Inc. 10.22 10.22 to 10.78
Red Violet, Inc. 29.94 29.94 to 32.38
Sigma Labs, Inc. 0.15 0.15 to 0.16
Soliton, Inc. 20.94 20.89 to 21.26
Stock Yards Bancorp, Inc. 52.28 52.28 to 54.84
Strategy Shares Nasdaq 7HANDL Index ETF 25.48 25.46 to 25.77
ToughBuilt Industries, Inc. 0.52 0.52 to 0.56
TuanChe Limited 2.10 2.10 to 2.16
U.S. Well Services, Inc. 0.69 0.69 to 0.71
Vanguard Russell 1000 Growth ETF 73.62 73.53 to 74.47
VectoIQ Acquisition Corp. 0.92 0.92 to 0.95
Wheeler Real Estate Investment Trust, Inc. 10.75 10.75 to 10.99
Willis Lease Finance Corporation 36.01 36.01 to 37.38
Aberdeen Global Premier Properties Fund 6.53 6.53 to 6.72
Aberdeen Total Dynamic Dividend Fund 10.01 10.01 to 10.12
American Campus Communities Inc 48.71 48.65 to 49.82
Americold Realty Trust 34.64 34.63 to 35.14
AMTEK, Inc. 130.14 130.01 to 131.95
Arconic Inc. 32.21 32.21 to 33.04
ASE Technology Holding Co., Ltd. 8.53 8.52 to 8.63
Avangrid, Inc. 50.42 50.33 to 51.23
Avery Dennison Corporation 214.68 214.27 to 221.43
Biglari Holdings Inc. 754.30 754.30 to 812.00
Bio-Rad Laboratories, Inc. 788.75 788.75 to 814.34
BLACKROCK INTERNATIONAL, LTD. 6.29 6.28 to 6.36
Boston Beer Company, Inc. (The) 517.06 516.24 to 528.49
Braskem S.A. 24.87 24.82 to 25.80
Bright Scholar Education Holdings Limited 2.60 2.60 to 3.00
BrightView Holdings, Inc. 14.88 14.86 to 15.86
Brown Forman Corporation 69.53 69.48 to 70.47
BRT Apartments Corp. 19.25 19.25 to 20.00
Camden Property Trust 148.35 148.33 to 151.14
Canon, Inc. 24.66 24.60 to 24.98
CBRE Clarion Global Real Estate Income Fund 9.00 9.00 to 9.16
Celestica, Inc. 8.45 8.44 to 8.61
Cohen & Steers Quality Income Realty Fund Inc 15.82 15.80 to 16.10
Compania Cervecerias Unidas, S.A. 18.03 18.00 to 18.58
CoreCivic, Inc. 8.56 8.55 to 8.98
Corporate Office Properties Trust 27.09 27.09 to 27.62
Crawford & Company 9.03 9.03 to 9.96
Dolby Laboratories 93.30 93.19 to 96.51
Douglas Emmett, Inc. 32.21 32.19 to 32.77
Dreyfus Alcentra 9.43 9.43 to 9.54
Easterly Government Properties, Inc. 20.87 20.87 to 21.15
Eaton Vance Enhanced Equity Income Fund II 24.06 24.03 to 24.33
Empire State Realty Trust, Inc. 9.65 9.65 to 9.96
Enel Americas S.A. 6.11 6.10 to 6.31
Enel Chile S.A. 2.35 2.35 to 2.42
Fiduciary/Claymore Energy Infrastructure Fund 10.34 10.33 to 10.51
First Trust/Aberdeen Global Opportunity Income Fund 10.18 10.16 to 10.30
Frontline Ltd. 7.95 7.95 to 8.23
Gabelli Multi-Media Trust Inc. (The) 9.23 9.22 to 9.33
GAMCO Natural Resources, Gold & Income Tust 5.15 5.14 to 5.23
GCP Applied Technologies Inc. 22.53 22.52 to 23.55
Global Medical REIT Inc. 15.07 15.05 to 15.46
Haverty Furniture Companies, Inc. 32.19 32.19 to 34.07
Healthcare Realty Trust Incorporated 30.34 30.32 to 31.10
HSBC Holdings plc 25.75 25.72 to 26.20
Lehman ABS Corporation 33.41 33.41 to 33.84
Lexington Realty Trust 13.37 13.36 to 13.64
Liberty All-Star Equity Fund 8.86 8.86 to 8.95
Madison Covered Call & Equity Strategy Fund 7.97 7.97 to 8.08
Manulife Financial Corp 19.24 19.21 to 19.68
Maui Land & Pineapple Company, Inc. 10.41 10.41 to 10.61
Mechel PAO 3.86 3.86 to 4.21
Medical Properties Trust, Inc. 20.07 20.05 to 20.52
Mesa Royalty Trust 6.13 6.13 to 6.40
Mexico Fund, Inc. (The) 15.59 15.59 to 15.84
Monmouth Real Estate Investment Corporation 18.84 18.84 to 19.10
Morgan Stanley India Investment Fund, Inc. 27.80 27.75 to 28.09
Mueller Industries, Inc. 41.49 41.49 to 42.42
National Fuel Gas Company 51.19 51.12 to 52.14
New Senior Investment Group Inc. 8.92 8.90 to 9.05
Nexa Resources S.A. 6.70 6.69 to 7.60
Nustar Energy L.P. 15.20 15.20 to 15.89
Physicians Realty Trust 18.30 18.30 to 18.63
Plains All American Pipeline, L.P. 9.47 9.45 to 9.88
Retail Properties of America, Inc. 12.83 12.80 to 13.20
Rexford Industrial Realty, Inc. 59.59 59.59 to 60.60
Saul Centers, Inc. 43.48 43.47 to 44.43
Southwest Gas Holdings, Inc. 68.02 67.86 to 69.08
Stantec Inc 49.95 49.95 to 50.92
StarTek, Inc. 5.08 5.08 to 5.34
STORE Capital Corporation 34.12 34.08 to 34.95
Sun Communities, Inc. 194.07 193.88 to 198.02
Taiwan Fund, Inc. (The) 36.05 36.04 to 36.50
Taiwan Semiconductor Manufacturing Company Ltd. 117.75 117.69 to 120.47
Ternium S.A. 47.44 47.41 to 51.31
Terreno Realty Corporation 64.91 64.90 to 66.39
Tortoise Midstream Energy Fund, Inc. 28.66 28.66 to 29.08
Tortoise Pipeline & Energy Fund, Inc. 23.43 23.38 to 23.72
UBS AG 16.39 16.37 to 16.71
Veoneer, Inc. 34.69 34.69 to 35.14
W.W. Grainger, Inc. 402.48 402.01 to 407.09
Western Asset Emerging Markets Debt Fund Inc 13.91 13.91 to 14.07

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme