| Company | Close | Range |
|
Affimed N.V.
| 0.87 | 0.87 to 0.91 |
|
Akari Therapeutics Plc
| 1.45 | 1.45 to 1.56 |
|
Autodesk, Inc.
| 269.19 | 269.02 to 272.31 |
|
Carver Bancorp, Inc.
| 1.38 | 1.38 to 1.41 |
|
CIM Commercial Trust Corporation
| 0.25 | 0.25 to 0.27 |
|
Energous Corporation
| 0.29 | 0.29 to 0.31 |
|
Everspin Technologies, Inc.
| 5.19 | 5.19 to 5.29 |
|
First Guaranty Bancshares, Inc.
| 7.90 | 7.89 to 8.24 |
|
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
| 29.26 | 29.26 to 29.60 |
|
Gaia, Inc.
| 4.05 | 4.05 to 4.10 |
|
Global X DAX Germany ETF
| 22839.03 | 22826.37 to 23204.59 |
|
Highway Holdings Limited
| 1.88 | 1.88 to 1.91 |
|
IF Bancorp, Inc.
| 24.38 | 24.38 to 24.75 |
|
LEAP THERAPEUTICS, INC.
| 0.39 | 0.39 to 0.41 |
|
Natural Alternatives International, Inc.
| 3.69 | 3.69 to 3.92 |
|
Ohio Valley Banc Corp.
| 29.49 | 29.49 to 30.17 |
|
Rhinebeck Bancorp, Inc.
| 10.21 | 10.21 to 10.50 |
|
Starbucks Corporation
| 95.72 | 95.63 to 98.20 |
|
Trinity Biotech plc
| 0.66 | 0.66 to 0.71 |
|
Verra Mobility Corporation
| 21.27 | 21.24 to 21.54 |
|
Adams Diversified Equity Fund, Inc.
| 19.28 | 19.25 to 19.50 |
|
AllianzGI Equity & Convertible Income Fund
| 22.43 | 22.40 to 22.79 |
|
ARMOUR Residential REIT, Inc.
| 17.62 | 17.58 to 18.19 |
|
AT&T Inc.
| 23.29 | 23.29 to 23.65 |
|
Blackrock MuniYield New York Quality Fund, Inc.
| 9.94 | 9.92 to 10.04 |
|
Blackrock MuniYield Quality Fund II, Inc.
| 10.05 | 10.03 to 10.16 |
|
BlackRock New York Investment Quality Municipal Trust Inc. (Th
| 10.20 | 10.20 to 10.31 |
|
Brookfield Business Partners L.P.
| 24.32 | 24.31 to 24.62 |
|
CABCO Series 2004-101 Trust
| 17.81 | 17.80 to 18.06 |
|
CAE Inc
| 25.13 | 25.10 to 25.61 |
|
Calix, Inc
| 36.27 | 36.23 to 36.95 |
|
Dreyfus Strategic Municipal Bond Fund, Inc.
| 5.82 | 5.82 to 5.88 |
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
| 8.59 | 8.57 to 8.71 |
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
| 18.58 | 18.54 to 18.81 |
|
Entergy Arkansas, LLC
| 20.96 | 20.91 to 21.24 |
|
Entergy Louisiana, Inc.
| 20.87 | 20.83 to 21.15 |
|
Flaherty & Crumrine Preferred Income Fund Incorporated
| 11.23 | 11.23 to 11.35 |
|
Group 1 Automotive, Inc.
| 410.00 | 409.41 to 423.88 |
|
Grupo Aeroportuario Del Pacifico, S.A. de C.V.
| 189.59 | 189.48 to 194.60 |
|
India Fund, Inc. (The)
| 15.76 | 15.74 to 15.99 |
|
Invesco California Value Municipal Income Trust
| 10.69 | 10.67 to 10.82 |
|
Invesco Trust for Investment Grade New York Municipal
| 10.57 | 10.56 to 10.68 |
|
Korea Electric Power Corporation
| 7.64 | 7.64 to 7.73 |
|
Morgan Stanley China A Share Fund Inc.
| 12.93 | 12.90 to 13.16 |
|
Morgan Stanley Emerging Markets Debt Fund, Inc.
| 8.22 | 8.20 to 8.31 |
|
Nuveen Municipal Credit Income Fund
| 12.03 | 12.03 to 12.20 |
|
Nuveen Municipal Income Fund, Inc.
| 9.77 | 9.77 to 9.89 |
|
Penske Automotive Group, Inc.
| 150.00 | 149.92 to 154.64 |
|
PIMCO New York Municipal Income Fund III
| 5.67 | 5.67 to 5.74 |
|
Star Group, L.P.
| 13.03 | 13.00 to 13.26 |
|
Stifel Financial Corporation
| 21.02 | 20.97 to 21.55 |
|
Synthetic Fixed-Income Securities, Inc.
| 24.61 | 24.61 to 25.12 |
|
Toyota Motor Corp Ltd Ord
| 189.28 | 189.08 to 191.70 |
|
Watsco, Inc.
| 513.19 | 512.99 to 520.11 |
|
Wells Fargo Global Dividend Opportunity Fund
| 5.01 | 5.00 to 5.08 |
|
Western Asset Municipal High Income Fund, Inc.
| 7.60 | 7.60 to 7.80 |
|
XAI Octagon Floating Rate & Alternative Income Term Trust
| 5.93 | 5.92 to 6.01 |
