| Company | Close | Range |
|
Advaxis, Inc.
| 0.24 | 0.24 to 0.29 |
|
Akari Therapeutics Plc
| 1.45 | 1.45 to 1.49 |
|
Alithya Group inc.
| 2.50 | 2.50 to 2.55 |
|
AMCI Acquisition Corp.
| 0.70 | 0.70 to 0.73 |
|
Arrow DWA Country Rotation ETF
| 36.46 | 36.46 to 36.85 |
|
Check-Cap Ltd.
| 0.11 | 0.11 to 0.16 |
|
Cowen Inc.
| 26.56 | 26.51 to 26.94 |
|
Electrameccanica Vehicles Corp. Ltd.
| 0.48 | 0.48 to 0.59 |
|
Epsilon Energy Ltd.
| 5.67 | 5.67 to 5.80 |
|
Exela Technologies, Inc.
| 0.51 | 0.51 to 0.54 |
|
FARMMI, INC.
| 0.22 | 0.22 to 0.23 |
|
First Trust Large Cap US Equity Select ETF
| 34.75 | 34.75 to 35.16 |
|
Gencor Industries Inc.
| 11.60 | 11.60 to 11.85 |
|
Golub Capital BDC, Inc.
| 15.54 | 15.54 to 15.78 |
|
Haymaker Acquisition Corp.
| 0.58 | 0.58 to 0.60 |
|
Helius Medical Technologies, Inc.
| 5.07 | 5.07 to 5.43 |
|
LF Capital Acquistion Corp.
| 0.53 | 0.53 to 0.55 |
|
LSI Industries Inc.
| 6.39 | 6.38 to 6.56 |
|
Mudrick Capital Acquisition Corporation
| 0.72 | 0.72 to 0.74 |
|
NanoVibronix, Inc.
| 0.96 | 0.96 to 1.00 |
|
National Energy Services Reunited Corp.
| 1.66 | 1.66 to 1.80 |
|
Nature's Sunshine Products, Inc.
| 18.61 | 18.59 to 19.10 |
|
Old Point Financial Corporation
| 23.35 | 23.35 to 23.79 |
|
OP Bancorp
| 13.05 | 13.03 to 13.36 |
|
PAVmed Inc.
| 0.12 | 0.12 to 0.23 |
|
PennantPark Floating Rate Capital Ltd.
| 13.08 | 13.07 to 13.35 |
|
Soligenix, Inc.
| 0.01 | 0.01 to 0.02 |
|
Summer Infant, Inc.
| 10.31 | 10.31 to 10.60 |
|
ToughBuilt Industries, Inc.
| 0.11 | 0.11 to 0.13 |
|
U.S. Well Services, Inc.
| 0.09 | 0.09 to 0.11 |
|
Universal Stainless & Alloy Products, Inc.
| 8.95 | 8.93 to 9.24 |
|
Waitr Holdings Inc.
| 0.63 | 0.63 to 0.65 |
|
Yatra Online, Inc.
| 1.75 | 1.75 to 1.92 |
|
Zealand Pharma A/S
| 21.38 | 21.38 to 22.08 |
|
Blackrock Core Bond Trust
| 15.02 | 14.99 to 15.33 |
|
BlackRock Long-Term Municipal Advantage Trust
| 13.34 | 13.32 to 13.56 |
|
Blackrock MuniHoldings California Quality Fund, Inc.
| 15.02 | 15.00 to 15.17 |
|
Blackrock MuniYield Quality Fund, Inc.
| 15.35 | 15.34 to 15.51 |
|
BlackRock Virginia Municipal Bond Trust
| 19.61 | 19.61 to 20.18 |
|
China Eastern Airlines Corporation Ltd.
| 19.32 | 19.32 to 20.22 |
|
Colonial High Income Municipal Trust
| 4.89 | 4.89 to 4.94 |
|
Dreyfus Strategic Municipal Bond Fund, Inc.
| 8.03 | 8.03 to 8.14 |
|
Eaton Vance Municipal Income Trust
| 13.18 | 13.18 to 13.40 |
|
Four Seasons Education (Cayman) Inc.
| 0.63 | 0.63 to 0.70 |
|
Granite Real Estate Inc.
| 78.67 | 78.53 to 80.66 |
|
Home Depot, Inc. (The)
| 372.00 | 371.50 to 382.01 |
|
Invesco Value Municipal Income Trust
| 15.56 | 15.54 to 15.82 |
|
Japan Smaller Capitalization Fund Inc
| 7.89 | 7.89 to 7.97 |
|
John Hancock Pfd Income Fund II
| 20.62 | 20.58 to 20.88 |
|
Leju Holdings Limited
| 0.82 | 0.82 to 0.89 |
|
McDonald's Corporation
| 257.71 | 257.16 to 261.24 |
|
Nuveen Georgia Quality Municipal Income Fund
| 13.50 | 13.50 to 13.77 |
|
Nuveen Intermediate Duration Municipal Term Fund
| 14.43 | 14.40 to 14.63 |
|
Nuveen Municipal High Income Opportunity Fund
| 14.63 | 14.62 to 14.81 |
|
Nuveen Pennsylvania Quality Municipal Income Fund
| 14.51 | 14.50 to 14.68 |
|
Nuveen Select Maturities Municipal Fund
| 10.78 | 10.78 to 10.97 |
|
PIMCO California Municipal Income Fund III
| 10.60 | 10.60 to 10.71 |
|
PIMCO Income Strategy Fund II
| 9.31 | 9.29 to 9.45 |
|
Public Service Enterprise Group Incorporated
| 65.25 | 65.15 to 66.22 |
|
TriplePoint Venture Growth BDC Corp.
| 16.90 | 16.86 to 17.41 |
|
Western Asset Investment Grade Income Fund Inc.
| 14.71 | 14.70 to 15.01 |
|
Western Asset Municipal Partners Fund, Inc.
| 15.04 | 15.02 to 15.24 |
