Mobile app version of munafa.best
Login or Join
 Learn then Earn

USA Scanner CLOSED NEAR HIGH forming stock list

USA Scanner stocks forming CLOSED NEAR HIGH

242 stocks found forming CLOSED NEAR HIGH

Company Close Range
Adial Pharmaceuticals, Inc 0.37 0.35 to 0.37
Adverum Biotechnologies, Inc. 2.73 2.51 to 2.73
ANSYS, Inc. 392.72 385.63 to 393.20
AquaBounty Technologies, Inc. 0.81 0.75 to 0.81
Art's-Way Manufacturing Co., Inc. 2.36 2.20 to 2.36
Auburn National Bancorporation, Inc. 25.99 25.48 to 25.99
Avadel Pharmaceuticals plc 10.38 9.98 to 10.39
Bank of the James Financial Group, Inc. 14.29 14.02 to 14.29
BeyondSpring, Inc. 2.31 2.22 to 2.31
Boxlight Corporation 2.46 2.19 to 2.46
Broadway Financial Corporation 8.07 7.20 to 8.07
CLPS Incorporation 1.02 0.94 to 1.02
Coda Octopus Group, Inc. 8.52 8.32 to 8.54
Conifer Holdings, Inc. 0.81 0.80 to 0.81
Domo, Inc. 13.85 13.27 to 13.87
Enstar Group Limited 20.48 19.82 to 20.48
EuroDry Ltd. 10.60 9.92 to 10.60
GigaMedia Limited 1.47 1.43 to 1.47
Gyrodyne , LLC 8.95 8.52 to 8.97
IF Bancorp, Inc. 25.00 24.66 to 25.00
Innoviva, Inc. 19.96 19.54 to 19.99
Medalist Diversified REIT, Inc. 11.47 11.20 to 11.47
Monroe Capital Corporation 6.40 6.26 to 6.40
Oxbridge Re Holdings Limited 0.60 0.48 to 0.60
ProShares UltraPro Short QQQ 19.13 18.71 to 19.14
ProShares UltraShort Nasdaq Biotechnology 16.53 15.90 to 16.57
Replimune Group, Inc. 12.40 11.24 to 12.43
Socket Mobile, Inc. 1.24 1.17 to 1.24
Sol-Gel Technologies Ltd. 8.02 7.62 to 8.02
Sotherly Hotels Inc. 16.49 16.25 to 16.49
Synopsys, Inc. 569.10 549.00 to 570.38
Trident Acquisitions Corp. 0.41 0.24 to 0.41
Tuniu Corporation 0.87 0.85 to 0.87
United-Guardian, Inc. 9.08 8.27 to 9.09
WisdomTree Emerging Markets Consumer Growth Fund 12.15 11.92 to 12.15
XTL Biopharmaceuticals Ltd. 1.63 1.49 to 1.63
Zai Lab Limited 35.19 34.58 to 35.23
Zynex, Inc. 2.28 2.13 to 2.28
Alibaba Group Holding Limited 116.97 113.20 to 117.22
Altria Group 58.48 57.75 to 58.62
Cementos Pacasmayo S.A.A. 6.07 5.93 to 6.07
China Fund, Inc. (The) 15.33 15.14 to 15.35
Embotelladora Andina S.A. 19.10 18.81 to 19.10
Entergy New Orleans, LLC 20.92 20.55 to 20.92
MOGU Inc. 2.60 2.50 to 2.60
Molson Coors Brewing Company 54.78 52.50 to 54.78
Navigant Consulting, Inc. 2.23 2.08 to 2.23
Nexa Resources S.A. 5.03 4.86 to 5.03
RiverNorth Opportunistic Municipal Income Fund, Inc. 14.45 14.24 to 14.45
Sea Limited 158.26 150.70 to 158.56
Star Group, L.P. 11.85 11.72 to 11.87
Turning Point Brands, Inc. 78.39 73.82 to 78.57
YPF Sociedad Anonima 31.61 30.54 to 31.68
Back to top | Use Dark Theme