Mobile app version of munafa.best
Login or Join
 Learn then Earn

USA Scanner CLOSED NEAR HIGH forming stock list

USA Scanner stocks forming CLOSED NEAR HIGH

296 stocks found forming CLOSED NEAR HIGH

Company Close Range
American Resources Corporation 1.78 1.64 to 1.78
ARCA biopharma, Inc. 1.72 1.68 to 1.72
Ark Restaurants Corp. 13.88 12.94 to 13.90
ASLAN Pharmaceuticals Limited 0.80 0.64 to 0.80
Berry Petroleum Corporation 7.50 7.27 to 7.51
CareTrust REIT, Inc. 23.97 23.53 to 24.00
Citi Trends, Inc. 30.69 28.83 to 30.69
Electrameccanica Vehicles Corp. Ltd. 0.23 0.22 to 0.23
electroCore, Inc. 7.00 6.64 to 7.00
Fifth Third Bancorp 35.77 34.92 to 35.77
First Western Financial, Inc. 14.14 13.95 to 14.15
Golar LNG Limited 23.83 23.32 to 23.84
Green Plains, Inc. 20.92 19.81 to 20.94
Grupo Financiero Galicia S.A. 24.78 23.42 to 24.82
Jewett-Cameron Trading Company 5.71 5.50 to 5.71
Kamada Ltd. 5.87 5.71 to 5.88
Liberty Global plc 18.00 17.08 to 18.00
Liberty Media Corporation 30.81 30.44 to 30.81
MakeMyTrip Limited 65.14 63.47 to 65.17
Match Group, Inc. 35.13 33.57 to 35.16
Medigus Ltd. 2.72 2.59 to 2.72
National Bankshares, Inc. 33.59 32.30 to 33.65
Newtek Business Services Corp. 24.16 23.88 to 24.16
Ollie's Bargain Outlet Holdings, Inc. 75.00 73.56 to 75.07
Orgenesis Inc. 0.88 0.77 to 0.88
PACCAR Inc. 120.34 118.67 to 120.43
Primo Water Corporation 17.76 17.35 to 17.79
Quidel Corporation 49.00 47.15 to 49.12
Rapid7, Inc. 51.08 49.50 to 51.19
Repligen Corporation 194.25 190.70 to 194.50
Ryanair Holdings plc 143.80 140.64 to 143.85
Senmiao Technology Limited 1.01 0.97 to 1.01
SIGA Technologies Inc. 7.95 7.19 to 7.96
Silicon Motion Technology Corporation 73.85 72.28 to 74.03
Tandem Diabetes Care, Inc. 31.12 28.64 to 31.19
Tower Semiconductor Ltd. 32.47 31.28 to 32.50
TSR, Inc. 7.60 7.45 to 7.60
UTStarcom Holdings Corp 2.65 2.60 to 2.65
Vaxart, Inc. 1.16 1.08 to 1.16
Wheeler Real Estate Investment Trust, Inc. 1.75 1.64 to 1.75
Willis Lease Finance Corporation 48.50 47.31 to 48.51
Alexander's, Inc. 208.19 205.67 to 208.19
Allstate Corporation (The) 163.01 160.83 to 163.33
Amneal Pharmaceuticals, Inc. 5.91 5.48 to 5.91
Apollo Senior Floating Rate Fund Inc. 14.71 14.55 to 14.71
Arista Networks, Inc. 289.32 281.05 to 289.70
AT&T Inc. 17.30 16.93 to 17.32
BEST Inc. 2.24 2.08 to 2.24
Blackrock MuniAssets Fund, Inc. 11.30 11.16 to 11.30
British American Tobacco p.l.c. 31.07 30.42 to 31.07
Canadian Natural Resources Limited 73.41 72.39 to 73.53
Cenovus Energy Inc 18.96 18.62 to 18.99
Central Puerto S.A. 8.90 7.97 to 8.90
Citigroup Inc. 58.63 57.56 to 58.66
Colonial Intermediate High Income Fund 1.72 1.70 to 1.72
Community Health Systems, Inc. 2.95 2.74 to 2.95
Energy Transfer L.P. 15.56 15.32 to 15.56
Federal Agricultural Mortgage Corporation 157.00 151.54 to 157.00
FleetCor Technologies, Inc. 299.42 296.00 to 299.76
Four Seasons Education (Cayman) Inc. 11.35 9.25 to 11.35
Frank's International N.V. 152.15 150.07 to 152.42
Genesis Energy, L.P. 10.68 10.40 to 10.70
GreenTree Hospitality Group Ltd. 3.19 3.11 to 3.19
J P Morgan Chase & Co 192.66 189.89 to 192.70
KAR Auction Services, Inc 16.20 15.95 to 16.21
Keurig Dr Pepper Inc. 29.51 28.80 to 29.56
Macerich Company (The) 16.43 15.98 to 16.45
ManpowerGroup 73.63 72.58 to 73.66
MasTec, Inc. 86.36 84.71 to 86.56
McCormick & Company, Incorporated 68.70 67.30 to 68.70
Nomura Holdings Inc ADR 6.33 6.24 to 6.34
Plains All American Pipeline, L.P. 17.07 16.82 to 17.07
PPL Corporation 26.90 26.44 to 26.92
Restaurant Brands International Inc. 80.58 79.25 to 80.66
Safe Bulkers, Inc 5.03 4.91 to 5.04
Synthetic Fixed-Income Securities, Inc. 24.68 24.42 to 24.68
Tenet Healthcare Corporation 100.38 97.93 to 100.50
Turkcell Iletisim Hizmetleri AS 4.93 4.87 to 4.94
Universal Health Services, Inc. 177.30 172.60 to 177.58
Verizon Communications Inc. 39.93 39.26 to 39.96
Vermilion Energy Inc. 11.85 11.32 to 11.87
West Pharmaceutical Services, Inc. 395.72 388.40 to 396.34
Westinghouse Air Brake Technologies Corporation 141.55 139.82 to 141.63
YPF Sociedad Anonima 19.26 17.97 to 19.27
Back to top | Use Dark Theme