Mobile app version of munafa.best
Login or Join
Learn then Earn

USA Scanner CLOSED NEAR HIGH forming stock list

USA Scanner stocks forming CLOSED NEAR HIGH

1199 stocks found forming CLOSED NEAR HIGH

Company Close Range
111, Inc. 8.70 8.00 to 8.70
AAON, Inc. 82.14 78.98 to 82.33
ADTRAN, Inc. 9.10 8.69 to 9.12
AdvisorShares Vice ETF 33.40 32.93 to 33.43
Agilysys, Inc. 74.35 72.20 to 74.45
AGNC Investment Corp. 10.24 10.09 to 10.25
Akari Therapeutics Plc 1.08 0.93 to 1.08
Amkor Technology, Inc. 19.61 19.11 to 19.64
ANSYS, Inc. 322.68 317.98 to 323.41
Apogee Enterprises, Inc. 48.41 46.79 to 48.50
Apple Inc. 213.49 209.58 to 213.95
Aqua Metals, Inc. 2.05 1.79 to 2.05
AquaBounty Technologies, Inc. 0.65 0.62 to 0.65
Ares Capital Corporation 21.28 21.03 to 21.31
argenx SE 604.96 582.41 to 605.43
Astec Industries, Inc. 36.65 35.70 to 36.70
Asure Software Inc 9.53 9.20 to 9.53
Atara Biotherapeutics, Inc. 7.25 6.67 to 7.25
Atomera Incorporated 5.90 5.48 to 5.90
Audentes Therapeutics, Inc. 1.68 1.60 to 1.68
Autodesk, Inc. 254.43 248.99 to 254.89
Avnet, Inc. 47.79 46.99 to 47.89
BancFirst Corporation 111.56 108.40 to 111.75
Bank First National Corporation 100.81 99.70 to 100.97
Bank OZK 44.19 43.18 to 44.26
Banner Corporation 64.01 62.54 to 64.08
Bel Fuse Inc. 76.29 75.01 to 76.29
BlackLine, Inc. 49.89 47.68 to 49.98
BOK Financial Corporation 101.93 98.80 to 102.06
Booking Holdings Inc. 4465.48 4353.18 to 4465.48
Brighthouse Financial, Inc. 55.60 53.50 to 55.70
Broadway Financial Corporation 7.23 7.01 to 7.23
Bruker Corporation 45.97 44.88 to 46.07
C.H. Robinson Worldwide, Inc. 98.38 95.95 to 98.52
Cadence Design Systems, Inc. 247.43 241.46 to 248.00
Calamos Strategic Total Return Fund 16.29 16.05 to 16.31
Cal-Maine Foods, Inc. 83.03 80.07 to 83.03
Camtek Ltd. 65.89 64.54 to 66.00
Capital Southwest Corporation 21.69 21.23 to 21.70
Capitol Federal Financial, Inc. 5.69 5.58 to 5.70
Cara Therapeutics, Inc. 5.13 5.00 to 5.13
CareDx, Inc. 18.90 17.88 to 18.92
CareTrust REIT, Inc. 28.42 27.71 to 28.47
Caseys General Stores, Inc. 395.63 381.33 to 396.34
Cathay General Bancorp 43.37 42.56 to 43.40
Cellectar Biosciences, Inc. 0.32 0.27 to 0.32
Central Garden & Pet Company 36.61 35.36 to 36.66
Charles & Colvard Ltd. 1.00 0.95 to 1.00
Check Point Software Technologies Ltd. 224.84 219.26 to 224.96
Churchill Downs, Incorporated 110.50 107.57 to 110.67
Cincinnati Financial Corporation 145.39 141.95 to 145.57
ClearBridge Large Cap Growth ESG ETF 71.01 70.14 to 71.01
Clearside Biomedical, Inc. 0.89 0.83 to 0.89
CLPS Incorporation 1.22 1.18 to 1.22
Cognex Corporation 31.51 30.60 to 31.53
Colliers International Group Inc. 122.75 119.11 to 122.87
Columbia Banking System, Inc. 24.77 24.23 to 24.80
Columbus McKinnon Corporation 18.34 17.24 to 18.38
Commerce Bancshares, Inc. 60.71 59.00 to 60.78
Commvault Systems, Inc. 159.17 150.51 to 159.28
CoStar Group, Inc. 78.73 75.78 to 78.92
Credit Acceptance Corporation 478.21 464.88 to 479.21
CSG Systems International, Inc. 60.67 59.51 to 60.67
CSW Industrials, Inc. 291.01 285.73 to 291.45
CSX Corporation 30.01 29.22 to 30.05
CVB Financial Corporation 18.78 18.44 to 18.78
CyberArk Software Ltd. 339.47 326.56 to 339.65
Cyclacel Pharmaceuticals, Inc. 0.30 0.29 to 0.30
CytomX Therapeutics, Inc. 0.65 0.58 to 0.65
Daily Journal Corp. (S.C.) 393.78 387.84 to 394.54
DarioHealth Corp. 0.67 0.63 to 0.67
Dawson Geophysical Company 1.40 1.34 to 1.40
DENTSPLY SIRONA Inc. 15.56 14.91 to 15.59
DexCom, Inc. 70.69 68.59 to 70.77
Dolphin Entertainment, Inc. 1.01 0.98 to 1.01
Dropbox, Inc. 25.62 24.75 to 25.64
DXP Enterprises, Inc. 85.55 81.18 to 85.61
Eagle Bancorp, Inc. 21.25 20.81 to 21.25
East West Bancorp, Inc. 87.97 85.71 to 88.08
Educational Development Corporation 1.34 1.25 to 1.34
ENDRA Life Sciences Inc. 4.10 3.64 to 4.10
Energous Corporation 0.34 0.28 to 0.34
Enterprise Bancorp Inc 39.53 38.75 to 39.58
Enterprise Financial Services Corporation 55.83 54.87 to 55.94
Ericsson 8.20 8.07 to 8.21
Esquire Financial Holdings, Inc. 73.10 71.45 to 73.21
EVINE Live Inc. 3.16 3.04 to 3.16
Evogene Ltd. 1.43 1.36 to 1.43
Exact Sciences Corporation 45.00 43.29 to 45.04
FARO Technologies, Inc. 29.43 28.50 to 29.49
Fastenal Company 75.26 73.40 to 75.36
Fidelity D & D Bancorp, Inc. 42.83 42.30 to 42.89
Fidelity Nasdaq Composite Index Tracking Stock 69.95 68.85 to 70.02
Fifth Third Bancorp 38.55 37.73 to 38.58
First Bank 14.83 14.66 to 14.85
First Busey Corporation 22.08 21.66 to 22.11
First Citizens BancShares, Inc. 1807.49 1732.85 to 1808.86
First Financial Bancorp. 24.85 24.44 to 24.91
First Financial Bankshares, Inc. 35.78 35.02 to 35.84
First Guaranty Bancshares, Inc. 6.83 6.71 to 6.83
First Hawaiian, Inc. 24.66 24.23 to 24.72
First Interstate BancSystem, Inc. 28.85 28.23 to 28.87
First Merchants Corporation 40.31 39.39 to 40.38
First Trust Brazil AlphaDEX Fund 10.06 9.95 to 10.07
First Trust BuyWrite Income ETF 22.06 21.77 to 22.07
First Trust Dorsey Wright Focus 5 ETF 55.36 54.44 to 55.37
First Trust Dorsey Wright Momentum & Dividend ETF 37.02 36.51 to 37.05
First Trust DorseyWright DALI 1 ETF 24.10 23.84 to 24.10
First Trust Indxx Global Natural Resources Income ETF 12.93 12.77 to 12.94
First Trust International Equity Opportunities ETF 48.25 47.59 to 48.33
First Trust IPOX Europe Equity Opportunities ETF 26.64 26.31 to 26.64
First Trust Large Cap Core AlphaDEX Fund 101.63 100.14 to 101.67
First Trust Large Cap Growth AlphaDEX Fund 131.00 129.13 to 131.09
First Trust Large Cap Value AlphaDEX Fund 75.93 74.93 to 75.95
First Trust Latin America AlphaDEX Fund 17.66 17.29 to 17.66
First Trust Mid Cap Core AlphaDEX Fund 107.98 106.62 to 108.04
First Trust Mid Cap Growth AlphaDEX Fund 74.15 72.96 to 74.18
First Trust Mid Cap Value AlphaDEX Fund 50.13 49.42 to 50.15
First Trust Multi Cap Growth AlphaDEX Fund 129.13 127.44 to 129.13
First Trust Multi Cap Value AlphaDEX Fund 79.02 78.04 to 79.02
First Trust Multi-Asset Diversified Income Index Fund 16.34 16.15 to 16.38
First Trust NASDAQ ABA Community Bank Index Fund 52.65 51.90 to 52.65
First Trust Nasdaq Artificial Intelligence and Robotics ETF 42.68 41.95 to 42.71
First Trust Nasdaq Bank ETF 29.88 29.32 to 29.89
First Trust NASDAQ Cybersecurity ETF 64.81 63.69 to 64.83
First Trust Nasdaq Oil & Gas ETF 28.98 28.37 to 29.00
First Trust Nasdaq Semiconductor ETF 80.93 79.91 to 81.10
First Trust NASDAQ Technology Dividend Index Fund 76.11 75.18 to 76.13
First Trust NASDAQ-100 Equal Weighted Index Fund 122.58 121.23 to 122.74
First Trust RBA American Industrial Renaissance ETF 69.06 67.81 to 69.15
First Trust Rising Dividend Achievers ETF 58.45 57.52 to 58.53
First Trust Small Cap Core AlphaDEX Fund 91.39 90.15 to 91.39
First Trust Small Cap Growth AlphaDEX Fund 69.91 69.00 to 69.92
First Trust Small Cap Value AlphaDEX Fund 49.87 49.08 to 49.87
First Trust SMID Cap Rising Dividend Achievers ETF 33.30 32.72 to 33.32
First Trust Strategic Income ETF 26.74 26.47 to 26.76
FirstService Corporation 165.45 160.38 to 165.46
FormFactor, Inc. 32.00 30.82 to 32.04
Fulton Financial Corporation 18.03 17.67 to 18.05
FVCBankcorp, Inc. 10.49 10.10 to 10.50
G. Willi-Food International, Ltd. 17.55 16.42 to 17.55
Gaming and Leisure Properties, Inc. 49.78 48.72 to 49.86
Garmin Ltd. 213.90 210.51 to 214.26
GDS Holdings Limited 35.27 33.87 to 35.29
German American Bancorp, Inc. 38.66 37.95 to 38.74
Glacier Bancorp, Inc. 44.95 44.09 to 44.99
Global Self Storage, Inc. 5.15 5.09 to 5.15
Global X Conscious Companies ETF 37.51 36.92 to 37.51
Global X FinTech ETF 28.23 27.69 to 28.26
Global X Future Analytics Tech ETF 37.70 37.19 to 37.75
Global X Millennials Thematic ETF 42.97 42.37 to 42.97
Global X NASDAQ-100 Covered Call ETF 16.97 16.74 to 16.99
Global X Robotics & Artificial Intelligence ETF 30.66 30.25 to 30.69
Global X S&P 500 Catholic Values ETF 67.61 66.76 to 67.64
Global X SuperDividend REIT ETF 21.38 20.97 to 21.38
Globus Maritime Limited 1.29 1.24 to 1.29
Golar LNG Limited 33.86 32.93 to 33.94
Grifols, S.A. 7.98 7.86 to 7.99
Gulf Resources, Inc. 0.72 0.65 to 0.72
Hancock Whitney Corporation 51.21 49.86 to 51.26
Healthcare Services Group, Inc. 10.92 10.54 to 10.94
Helen of Troy Limited 52.45 50.40 to 52.54
Home BancShares, Inc. 28.38 27.79 to 28.41
Horizon Bancorp, Inc. 15.63 15.29 to 15.64
Huntington Bancshares Incorporated 14.75 14.36 to 14.77
ImmuCell Corporation 4.99 4.87 to 5.00
Independent Bank Corp. 63.66 62.00 to 63.67
Insteel Industries, Inc. 27.03 25.92 to 27.04
International Bancshares Corporation 63.16 61.76 to 63.24
Invesco BuyBack Achievers ETF 111.82 109.90 to 111.85
Invesco DWA Basic Materials Momentum ETF 86.53 85.47 to 86.53
Invesco DWA Consumer Cyclicals Momentum ETF 85.48 84.28 to 85.48
Invesco DWA Developed Markets Momentum ETF 39.37 38.98 to 39.37
Invesco DWA Energy Momentum ETF 42.27 41.21 to 42.27
Invesco DWA Financial Momentum ETF 52.40 51.36 to 52.40
Invesco DWA Industrials Momentum ETF 139.20 135.63 to 139.30
Invesco DWA Momentum ETF 99.94 98.60 to 99.95
Invesco DWA SmallCap Momentum ETF 79.22 77.62 to 79.22
Invesco DWA Utilities Momentum ETF 40.66 39.79 to 40.66
Invesco FTSE RAFI US 1500 Small-Mid ETF 38.25 37.69 to 38.29
Invesco High Yield Equity Dividend Achievers ETF 21.42 21.14 to 21.45
Invesco KBW Bank ETF 61.84 60.56 to 61.94
Invesco KBW High Dividend Yield Financial ETF 14.86 14.68 to 14.86
Invesco KBW Premium Yield Equity REIT ETF 16.98 16.68 to 16.98
Invesco KBW Property & Casualty Insurance ETF 121.17 119.07 to 121.36
Invesco KBW Regional Banking ETF 56.11 55.48 to 56.11
Invesco Nasdaq Internet ETF 45.01 44.37 to 45.01
Invesco QQQ Trust, Series 1 479.66 473.12 to 480.56
Invesco S&P SmallCap Energy ETF 40.52 39.60 to 40.52
Invesco S&P SmallCap Financials ETF 52.57 51.75 to 52.57
Invesco S&P SmallCap Industrials ETF 121.67 119.65 to 121.67
Invesco S&P SmallCap Information Technology ETF 41.92 41.05 to 41.93
Invesco S&P SmallCap Utilities & Communication Services ETF 56.97 56.33 to 56.97
Invesco Strategic US ETF 49.13 48.44 to 49.14
Invesco Water Resources ETF 65.01 64.17 to 65.04
Investar Holding Corporation 17.15 16.96 to 17.15
IPG Photonics Corporation 62.25 59.78 to 62.36
iRadimed Corporation 52.45 51.20 to 52.51
iShares Core S&P U.S. Growth ETF 129.94 128.16 to 130.17
iShares Core S&P U.S. Value ETF 91.49 90.37 to 91.64
iShares ESG MSCI USA ETF 122.83 121.26 to 123.03
iShares Global Infrastructure ETF 53.87 52.96 to 53.91
iShares MSCI ACWI Index Fund 117.45 116.12 to 117.63
iShares MSCI Europe Financials Sector Index Fund 28.82 28.49 to 28.82
iShares S&P Global Timber & Forestry Index Fund 77.95 77.08 to 77.95
iShares S&P Small-Cap 600 Growth ETF 124.25 121.89 to 124.25
iShares Select Dividend ETF 133.17 131.11 to 133.34
Ituran Location and Control Ltd. 37.98 36.82 to 37.98
Jazz Pharmaceuticals plc 137.96 135.25 to 138.20
KalVista Pharmaceuticals, Inc. 12.60 11.96 to 12.63
Kelly Services, Inc. 13.29 12.85 to 13.32
Kforce, Inc. 50.67 48.21 to 50.79
Kimball Electronics, Inc. 16.79 16.31 to 16.82
Kingstone Companies, Inc 16.63 14.82 to 16.67
Kinsale Capital Group, Inc. 455.42 441.62 to 455.42
KLA-Tencor Corporation 713.00 689.97 to 713.74
Koss Corporation 5.00 4.69 to 5.00
Lakeland Financial Corporation 62.33 61.25 to 62.48
Lantheus Holdings, Inc. 101.10 99.30 to 101.28
Legacy Housing Corporation 25.96 24.84 to 26.01
Legg Mason Low Volatility High Dividend ETF 40.02 39.33 to 40.05
Legg Mason Small-Cap Quality Value ETF 38.11 37.66 to 38.11
Lexicon Pharmaceuticals, Inc. 0.37 0.36 to 0.37
LexinFintech Holdings Ltd. 10.53 9.52 to 10.54
Liberty Broadband Corporation 81.11 79.45 to 81.20
Liberty Broadband Corporation 81.38 79.24 to 81.45
Lightbridge Corporation 9.35 8.51 to 9.37
Lincoln Electric Holdings, Inc. 190.50 185.01 to 190.71
Live Oak Bancshares, Inc. 28.62 27.74 to 28.63
Lumentum Holdings Inc. 63.61 60.53 to 63.67
Madrigal Pharmaceuticals, Inc. 348.35 326.70 to 348.35
Mammoth Energy Services, Inc. 2.25 2.09 to 2.25
Marriott International 243.11 239.00 to 243.62
McGrath RentCorp 113.56 109.34 to 113.57
Mesoblast Limited 13.55 13.14 to 13.58
Microchip Technology Incorporated 53.50 52.28 to 53.62
Mitek Systems, Inc. 8.98 8.65 to 8.99
MKS Instruments, Inc. 86.32 82.59 to 86.49
MMTec, Inc. 1.08 1.02 to 1.08
Monolithic Power Systems, Inc. 606.06 582.63 to 607.35
Morningstar, Inc. 286.94 282.92 to 287.52
Mr. Cooper Group Inc. 101.56 99.15 to 101.68
National Energy Services Reunited Corp. 0.36 0.33 to 0.36
Navient Corporation 13.47 13.13 to 13.49
Neonode Inc. 8.22 7.70 to 8.22
Netflix, Inc. 918.00 901.00 to 919.63
New York Mortgage Trust, Inc. 6.83 6.57 to 6.84
News Corporation 30.98 30.25 to 31.05
NICE Ltd 144.61 142.01 to 144.66
NMI Holdings Inc 35.40 34.67 to 35.46
Nordson Corporation 207.40 203.45 to 207.78
Nortech Systems Incorporated 10.06 9.55 to 10.06
Northern Trust Corporation 97.88 95.65 to 98.10
Northwest Bancshares, Inc. 12.18 11.88 to 12.19
Nutanix, Inc. 69.47 67.25 to 69.59
Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.20 23.70 to 24.21
NV5 Global, Inc. 18.18 17.71 to 18.22
NVIDIA Corporation 121.67 118.15 to 121.88
Old National Bancorp 20.96 20.41 to 21.01
OneSpan Inc. 15.75 15.32 to 15.77
Open Text Corporation 26.06 25.40 to 26.09
Opko Health, Inc. 1.74 1.71 to 1.74
O'Reilly Automotive, Inc. 1327.41 1287.48 to 1328.97
Outlook Therapeutics, Inc. 1.57 1.50 to 1.57
Patrick Industries, Inc. 85.70 84.08 to 85.78
Pintec Technology Holdings Limited 0.98 0.95 to 0.98
Popular, Inc. 90.11 88.42 to 90.22
PotlatchDeltic Corporation 45.01 44.10 to 45.05
PriceSmart, Inc. 83.53 82.15 to 83.58
Principal Price Setters Index ETF 67.26 66.21 to 67.26
Principal Shareholder Yield Index ETF 48.60 48.04 to 48.60
Principal U.S. Mega-Cap Multi-Factor Index ETF 56.86 56.15 to 56.93
Principal U.S. Small-Cap Multi-Factor Index ETF 48.33 47.57 to 48.33
ProLung, Inc. 7.52 7.04 to 7.53
QUALCOMM Incorporated 156.58 153.54 to 156.95
Qualys, Inc. 126.39 122.30 to 126.63
Rapid7, Inc. 27.99 27.00 to 28.04
Reality Shares Nasdaq NextGen Economy ETF 20.91 20.30 to 20.92
Red Rock Resorts, Inc. 45.04 42.98 to 45.13
Renasant Corporation 34.47 33.47 to 34.52
Repligen Corporation 150.62 142.79 to 150.87
Rush Enterprises, Inc. 54.09 52.21 to 54.13
S&T Bancorp, Inc. 38.38 37.66 to 38.38
Sabra Health Care REIT, Inc. 17.30 16.61 to 17.31
Seacoast Banking Corporation of Florida 25.95 25.43 to 25.99
Seneca Foods Corp. 88.07 85.51 to 88.07
Sensus Healthcare, Inc. 4.65 4.47 to 4.65
Seres Therapeutics, Inc. 0.69 0.64 to 0.69
ServisFirst Bancshares, Inc. 83.39 81.41 to 83.40
SIGA Technologies Inc. 5.58 5.36 to 5.59
Silgan Holdings Inc. 49.62 48.76 to 49.67
Sirius XM Holdings Inc. 22.67 22.09 to 22.69
SLM Corporation 74.99 74.07 to 74.99
Smith Micro Software, Inc. 0.75 0.71 to 0.75
Sotherly Hotels Inc. 16.70 16.50 to 16.70
South State Corporation 91.60 89.63 to 91.66
Southern First Bancshares, Inc. 32.73 32.14 to 32.81
Southside Bancshares, Inc. 29.33 29.00 to 29.39
SpartanNash Company 20.07 19.75 to 20.11
Star Bulk Carriers Corp. 16.60 15.92 to 16.63
Starbucks Corporation 98.11 96.16 to 98.25
Stock Yards Bancorp, Inc. 68.54 67.43 to 68.64
Sunrun Inc. 6.50 6.27 to 6.51
TAT Technologies Ltd. 25.79 24.81 to 25.80
Texas Capital Bancshares, Inc. 74.65 72.03 to 74.70
TFS Financial Corporation 12.31 12.10 to 12.32
The Bancorp, Inc. 51.84 50.26 to 51.88
The Cheesecake Factory Incorporated 46.19 44.96 to 46.28
The Descartes Systems Group Inc. 99.39 97.82 to 99.49
The First Bancshares, Inc. 34.35 33.16 to 34.36
The RMR Group Inc. 17.25 16.89 to 17.28
Towne Bank 34.53 33.85 to 34.55
TrustCo Bank Corp NY 30.38 29.76 to 30.40
Trustmark Corporation 34.11 33.40 to 34.11
Twenty-First Century Fox, Inc. 48.47 47.31 to 48.54
Twenty-First Century Fox, Inc. 52.28 51.22 to 52.35
UMB Financial Corporation 101.42 98.40 to 101.56
United Bankshares, Inc. 34.56 33.87 to 34.58
Urban One, Inc. 1.39 1.31 to 1.39
Valley National Bancorp 8.80 8.54 to 8.80
Vanguard Russell 1000 ETF 255.48 252.17 to 255.81
Vanguard Russell 1000 Growth ETF 94.97 93.60 to 95.16
Vanguard Russell 1000 Value ETF 81.68 80.54 to 81.77
Vanguard Russell 2000 ETF 82.03 80.60 to 82.10
Vanguard Russell 2000 Growth ETF 190.64 187.66 to 190.82
Vanguard Russell 2000 Value ETF 134.66 132.37 to 134.66
Vanguard Russell 3000 ETF 248.69 245.05 to 248.81
Veritex Holdings, Inc. 24.45 23.90 to 24.49
Verra Mobility Corporation 20.66 20.01 to 20.66
ViaSat, Inc. 9.85 9.50 to 9.87
VictoryShares Dividend Accelerator ETF 51.04 50.47 to 51.04
VictoryShares US 500 Enhanced Volatility Wtd ETF 67.53 66.72 to 67.55
VictoryShares US 500 Volatility Wtd ETF 83.48 82.44 to 83.52
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 64.20 61.24 to 64.20
VictoryShares US Large Cap High Div Volatility Wtd ETF 66.84 65.90 to 66.84
VictoryShares US Small Cap High Div Volatility Wtd ETF 56.71 55.82 to 56.72
VictoryShares US Small Cap Volatility Wtd ETF 69.30 68.34 to 69.30
Village Farms International, Inc. 0.69 0.67 to 0.69
Viper Energy Partners LP 43.30 41.67 to 43.38
Washington Trust Bancorp, Inc. 30.85 29.84 to 30.90
Weight Watchers International Inc 324.61 317.02 to 325.22
WesBanco, Inc. 31.76 31.12 to 31.77
Westamerica Bancorporation 51.47 50.50 to 51.55
Wheeler Real Estate Investment Trust, Inc. 3.98 3.74 to 3.98
Wintrust Financial Corporation 110.85 108.24 to 110.98
WisdomTree U.S. Quality Dividend Growth Fund 79.23 78.21 to 79.34
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 46.90 46.34 to 46.98
Xcel Energy Inc. 69.75 67.88 to 69.91
XTL Biopharmaceuticals Ltd. 1.28 1.19 to 1.28
Zebra Technologies Corporation 278.97 272.48 to 279.38
Zions Bancorporation N.A. 48.63 47.44 to 48.69
Zscaler, Inc. 197.81 192.00 to 198.00
A10 Networks, Inc. 16.86 16.04 to 16.86
Abercrombie & Fitch Company 79.79 76.78 to 79.81
Acadia Realty Trust 21.33 20.95 to 21.37
Adams Diversified Equity Fund, Inc. 19.00 18.72 to 19.04
Aegon NV 6.43 6.32 to 6.44
Aercap Holdings N.V. 101.33 98.47 to 101.44
AG Mortgage Investment Trust, Inc. 7.47 7.37 to 7.47
Agree Realty Corporation 76.88 75.37 to 76.94
Air Lease Corporation 46.02 44.73 to 46.07
Alaska Air Group, Inc. 53.94 52.31 to 54.01
Alcoa Corporation 33.53 32.59 to 33.61
Alexandria Real Estate Equities, Inc. 99.16 96.59 to 99.35
AllianzGI Equity & Convertible Income Fund 22.18 21.92 to 22.20
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 12.02 11.87 to 12.03
Allison Transmission Holdings, Inc. 96.13 94.30 to 96.21
Allstate Corporation (The) 207.49 201.25 to 207.86
American Financial Group, Inc. 127.26 125.15 to 127.44
American Homes 4 Rent 35.40 34.39 to 35.45
American Realty Investors, Inc. 14.43 14.00 to 14.43
American States Water Company 79.22 77.84 to 79.36
American Tower Corporation (REIT) 210.93 205.98 to 211.23
Americold Realty Trust 21.38 20.77 to 21.41
Annaly Capital Management Inc 21.61 21.19 to 21.64
Apache Corporation 19.61 19.10 to 19.65
Apollo Commercial Real Estate Finance 9.98 9.76 to 9.99
Apple Hospitality REIT, Inc. 13.53 13.22 to 13.55
Applied Industrial Technologies, Inc. 224.71 219.07 to 225.10
Aramark 35.53 34.69 to 35.55
Ares Commercial Real Estate Corporation 4.85 4.67 to 4.85
Armstrong World Industries Inc 140.24 137.03 to 140.57
Arrow Electronics, Inc. 104.72 102.80 to 104.90
Asbury Automotive Group Inc 230.88 223.78 to 231.21
ASE Technology Holding Co., Ltd. 9.66 9.45 to 9.66
Aspen Aerogels, Inc. 7.38 6.96 to 7.39
Associated Banc-Corp 21.96 21.46 to 21.97
Assured Guaranty Ltd. 86.28 84.12 to 86.39
Autohome Inc. 30.17 29.07 to 30.19
Avista Corporation 39.95 38.99 to 40.01
Axis Capital Holdings Limited 93.83 91.98 to 93.91
Axos Financial, Inc. 63.94 62.12 to 64.02
Banc of California, Inc. 13.96 13.47 to 13.98
Banco Santander, S.A. 6.77 6.65 to 6.78
Bank of Hawaii Corporation 68.10 65.99 to 68.14
Bank Of New York Mellon Corporation (The) 81.75 79.91 to 81.95
Bank of Nova Scotia (The) 47.95 47.43 to 48.03
BankUnited, Inc. 34.45 33.49 to 34.48
Barclays PLC 15.72 15.25 to 15.73
Becton, Dickinson and Company 225.98 221.98 to 226.47
Berkshire Hathaway Inc. 514.60 502.92 to 515.84
Berry Global Group, Inc. 70.11 68.95 to 70.19
Black Hills Corporation 61.18 59.30 to 61.32
BlackBerry Limited 4.54 4.34 to 4.54
Blackrock Muni Intermediate Duration Fund Inc 12.09 11.70 to 12.10
BlackRock, Inc. 928.70 907.92 to 929.10
Boise Cascade, L.L.C. 99.35 96.89 to 99.41
BorgWarner Inc. 28.70 28.01 to 28.73
Boston Scientific Corporation 97.16 95.56 to 97.39
Box, Inc. 31.24 30.43 to 31.25
Boyd Gaming Corporation 68.49 66.62 to 68.65
BP p.l.c. 33.39 32.67 to 33.47
Brady Corporation 70.74 69.21 to 70.82
Bright Horizons Family Solutions Inc. 126.73 124.00 to 127.01
Brink's Company (The) 85.72 83.43 to 85.91
Brookfield Infrastructure Partners LP 28.00 27.55 to 28.03
Brunswick Corporation 57.71 56.40 to 57.73
Byline Bancorp, Inc. 26.57 26.12 to 26.58
CAE Inc 24.35 23.73 to 24.35
California Resources Corporation 43.60 42.45 to 43.66
Camping World Holdings, Inc. 16.65 16.03 to 16.66
Canadian National Railway Company 97.70 96.30 to 97.74
Canadian Pacific Railway Limited 75.29 72.88 to 75.37
Capital One Financial Corporation 171.87 167.50 to 172.24
Capital Trust, Inc. 20.61 20.18 to 20.65
Carnival Corporation 19.92 19.25 to 19.94
CBRE Group, Inc. 125.58 121.85 to 125.63
Cenovus Energy Inc 13.49 12.96 to 13.50
CGI Inc. 102.97 100.69 to 103.12
Cherry Hill Mortgage Investment Corporation 3.60 3.50 to 3.60
Chevron Corporation 157.02 153.01 to 157.24
China Fund, Inc. (The) 13.57 13.30 to 13.57
Choice Hotels International, Inc. 130.28 128.19 to 130.37
Citizens Financial Group, Inc. 40.70 39.91 to 40.75
Civitas Solutions, Inc. 33.62 32.27 to 33.68
Clear Channel Outdoor Holdings, Inc. 1.15 1.09 to 1.15
Clearwater Paper Corporation 23.95 23.19 to 24.00
CMS Energy Corporation 72.77 71.51 to 72.89
CNA Financial Corporation 49.00 48.04 to 49.08
CNO Financial Group, Inc. 40.05 38.99 to 40.11
Coca-Cola European Partners plc 83.40 82.03 to 83.55
Cohen & Steers Infrastructure Fund, Inc 24.54 24.16 to 24.57
Commercial Metals Company 46.34 45.17 to 46.39
Community Bank System, Inc. 57.23 55.99 to 57.34
Community Healthcare Trust Incorporated 18.34 17.88 to 18.37
Compass Diversified Holdings 19.44 19.17 to 19.47
Cousins Properties Incorporated 28.68 28.09 to 28.70
Credicorp Ltd. 189.39 184.00 to 189.39
CRH PLC 97.02 94.90 to 97.10
Crown Holdings, Inc. 89.06 87.46 to 89.07
CTS Corporation 42.45 41.51 to 42.50
CubeSmart 41.67 40.69 to 41.74
Cullen/Frost Bankers, Inc. 122.62 119.89 to 122.89
Cummins Inc. 321.70 315.00 to 322.37
Curtiss-Wright Corporation 322.66 314.93 to 322.84
Customers Bancorp, Inc 50.79 49.02 to 50.85
Dana Incorporated 14.37 13.93 to 14.38
Danaos Corporation 79.60 77.57 to 79.62
Delta Air Lines, Inc. 46.75 44.18 to 46.76
Deutsche Bank AG 24.22 23.87 to 24.23
Devon Energy Corporation 34.55 33.44 to 34.58
DHT Holdings, Inc. 10.52 10.23 to 10.53
Dick's Sporting Goods Inc 194.50 187.76 to 194.96
Diebold Nixdorf Incorporated 42.64 41.63 to 42.73
Digital Realty Trust, Inc. 148.57 143.02 to 148.80
Dolby Laboratories 81.93 80.29 to 81.97
Dominion Energy, Inc. 54.68 53.69 to 54.80
Donaldson Company, Inc. 68.44 67.33 to 68.57
Dorian LPG Ltd. 21.75 21.11 to 21.78
Dover Corporation 181.14 177.40 to 181.47
DTE Energy Company 135.26 132.32 to 135.52
Duff & Phelps Global Utility Income Fund Inc. 11.92 11.68 to 11.93
Duff & Phelps Utilities Income, Inc. 9.51 9.40 to 9.53
Duke Energy Corporation 120.12 117.54 to 120.40
Dynex Capital, Inc. 14.22 14.01 to 14.22
Easterly Government Properties, Inc. 10.57 10.32 to 10.58
EastGroup Properties, Inc. 179.92 177.13 to 180.15
Eaton Vance Corporation 13.35 13.21 to 13.35
Eaton Vance Risk-Managed Diversified Equity Income Fund 8.62 8.46 to 8.62
Eaton Vance Tax-Advantaged Global Dividend Income Fund 18.41 18.22 to 18.41
Eaton Vance Tax-Managed Global Diversified Equity Income Fund 8.21 8.11 to 8.23
Eli Lilly and Company 813.48 800.00 to 815.21
Ellington Financial Inc. 13.40 13.22 to 13.43
Emerald Expositions Events, Inc. 4.09 3.55 to 4.09
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 33.25 31.85 to 33.28
Encompass Health Corporation 95.98 93.30 to 96.19
Enel Chile S.A. 3.40 3.35 to 3.40
Energizer Holdings, Inc. 29.96 29.36 to 29.98
Enova International, Inc. 92.62 88.10 to 92.65
EnPro Industries 175.66 169.03 to 175.94
Entergy Corporation 84.99 82.83 to 85.17
Enterprise Products Partners L.P. 33.59 32.98 to 33.60
EOG Resources, Inc. 123.92 120.25 to 124.17
EPR Properties 51.69 50.68 to 51.69
Equity Lifestyle Properties, Inc. 67.05 65.87 to 67.09
Essential Properties Realty Trust, Inc. 31.70 30.54 to 31.76
Evergy, Inc. 67.45 66.29 to 67.51
Evertec, Inc. 36.33 35.56 to 36.36
Exelon Corporation 44.19 43.16 to 44.24
Extra Space Storage Inc 144.99 142.25 to 145.15
F.N.B. Corporation 13.46 13.21 to 13.47
FactSet Research Systems Inc. 436.85 428.71 to 437.06
Farmland Partners Inc. 10.91 10.72 to 10.93
Federal Agricultural Mortgage Corporation 195.21 190.72 to 195.53
Federal Agricultural Mortgage Corporation 146.29 143.97 to 146.29
Federal Signal Corporation 77.18 75.20 to 77.33
Fidelity National Financial, Inc. 64.79 63.11 to 64.88
First American Corporation (The) 63.83 62.47 to 63.89
First BanCorp. 18.26 17.79 to 18.26
First Commonwealth Financial Corporation 15.84 15.48 to 15.85
First Horizon National Corporation 19.03 18.54 to 19.04
First Trust 19.60 19.26 to 19.60
FirstEnergy Corp. 39.83 38.75 to 39.87
Five Point Holdings, LLC 5.55 5.38 to 5.55
Fluor Corporation 36.81 35.55 to 36.90
Forestar Group Inc 21.64 21.10 to 21.66
Fortuna Silver Mines Inc. 5.66 5.39 to 5.67
Four Corners Property Trust, Inc. 27.99 27.35 to 27.99
Franklin Covey Company 30.60 29.93 to 30.64
Frank's International N.V. 214.61 207.54 to 214.99
FS KKR Capital Corp. 21.44 21.14 to 21.48
Garrett Motion Inc. 8.95 8.75 to 8.97
GATX Corporation 153.88 150.22 to 153.94
Genpact Limited 50.14 49.35 to 50.16
Genworth Financial Inc 6.63 6.43 to 6.64
Geopark Ltd 8.25 7.89 to 8.25
Georgia Power Company 22.95 22.58 to 22.97
Global Medical REIT Inc. 8.80 8.57 to 8.80
Global Net Lease, Inc. 8.06 7.87 to 8.07
Global Payments Inc. 94.24 92.18 to 94.39
Greif Bros. Corporation 55.87 55.10 to 55.97
Greif Bros. Corporation 58.89 57.71 to 58.89
Grupo Aval Acciones y Valores S.A. 3.03 2.89 to 3.03
Grupo Supervielle S.A. 14.18 13.29 to 14.20
Hartford Financial Services Group, Inc. (The) 118.89 115.80 to 119.14
Hawaiian Electric Industries, Inc. 11.24 10.82 to 11.26
Healthcare Realty Trust Incorporated 16.64 16.30 to 16.66
Heico Corporation 203.05 199.14 to 203.29
Hertz Global Holdings, Inc 3.82 3.40 to 3.82
Hess Corporation 148.13 143.58 to 148.36
Horace Mann Educators Corporation 41.94 41.07 to 42.00
Hovnanian Enterprises Inc 108.23 100.54 to 108.23
IDACORP, Inc. 115.96 113.79 to 116.14
Independence Realty Trust, Inc. 20.98 20.64 to 20.98
Insperity, Inc. 89.02 87.00 to 89.15
International Business Machines Corporation 248.35 241.68 to 248.95
International Seaways, Inc. 33.55 32.05 to 33.62
Invitation Homes Inc. 33.48 32.80 to 33.51
IQVIA Holdings, Inc. 185.19 182.03 to 185.53
ITT Inc. 134.92 131.36 to 135.23
James Hardie Industries plc. 31.96 31.07 to 32.03
Janus Henderson Group plc 37.56 36.63 to 37.59
John Hancock Premium Dividend Fund 12.69 12.50 to 12.72
Jones Lang LaSalle Incorporated 249.90 240.82 to 249.96
K12 Inc 121.34 117.95 to 121.34
Kadant Inc 352.46 339.97 to 353.00
Kayne Anderson MLP/Midstream Investment Company 12.48 12.25 to 12.51
Kemper Corporation 68.55 65.76 to 68.67
KeyCorp 15.68 15.39 to 15.71
Keysight Technologies Inc. 152.03 147.99 to 152.20
Kilroy Realty Corporation 33.18 32.11 to 33.19
Kimco Realty Corporation 20.58 20.00 to 20.58
Kirby Corporation 99.03 96.63 to 99.19
Kite Realty Group Trust 21.75 21.14 to 21.79
KKR Real Estate Finance Trust Inc. 11.10 10.87 to 11.11
Koppers Holdings Inc. 30.01 28.43 to 30.08
L Brands, Inc. 72.57 67.46 to 72.62
Laboratory Corporation of America Holdings 239.53 233.90 to 239.90
Ladder Capital Corp 11.66 11.46 to 11.66
Lehman ABS Corporation 26.29 25.70 to 26.29
Lincoln National Corporation 36.09 34.78 to 36.09
Lithia Motors, Inc. 295.51 285.08 to 296.11
Loews Corporation 86.42 84.76 to 86.63
Loma Negra Compania Industrial Argentina Sociedad Anonima 10.93 10.34 to 10.95
LTC Properties, Inc. 35.96 35.24 to 35.99
M&T Bank Corporation 175.59 171.15 to 175.95
Main Street Capital Corporation 56.26 55.00 to 56.33
Manulife Financial Corp 29.47 28.63 to 29.48
Matador Resources Company 48.62 47.03 to 48.72
MDU Resources Group, Inc. 16.88 16.49 to 16.92
Mercury General Corporation 57.25 55.16 to 57.38
Metropolitan Bank Holding Corp. 54.68 53.34 to 54.72
Mettler-Toledo International, Inc. 1230.25 1206.59 to 1232.46
MFA Financial, Inc. 10.89 10.67 to 10.89
MGIC Investment Corporation 23.10 22.56 to 23.14
Mizuho Financial Group, Inc. 5.79 5.70 to 5.79
Mohawk Industries, Inc. 114.30 111.61 to 114.52
Moog Inc. 176.94 172.81 to 177.28
Morgan Stanley China A Share Fund Inc. 13.18 12.95 to 13.21
Mueller Water Products Inc 27.25 26.50 to 27.31
Murphy Oil Corporation 26.04 24.78 to 26.09
Nabors Industries Ltd. 43.56 40.47 to 43.61
National Bank Holdings Corporation 39.25 38.24 to 39.26
National Fuel Gas Company 76.46 74.54 to 76.58
National Grid Transco, PLC 63.21 62.08 to 63.27
National Health Investors, Inc. 75.10 73.33 to 75.14
National Storage Affiliates Trust 36.68 35.93 to 36.69
Natural Resource Partners LP 108.57 104.09 to 108.69
New York Times Company (The) 48.89 47.83 to 48.95
NewJersey Resources Corporation 49.21 47.97 to 49.31
NextEra Energy, Inc. 73.55 72.33 to 73.68
Nine Energy Service, Inc. 1.23 1.15 to 1.23
NiSource, Inc 39.48 38.66 to 39.52
Nordic American Tankers Limited 2.54 2.46 to 2.54
NorthWestern Corporation 56.10 54.94 to 56.14
Novartis AG 109.06 107.64 to 109.30
Nuveen Dow 30SM Dynamic Overwrite Fund 14.19 14.04 to 14.20
Nuveen Missouri Quality Municipal Income Fund 10.49 10.36 to 10.49
Nuveen Multi-Market Income Fund 6.19 6.11 to 6.19
OFG Bancorp 40.64 39.92 to 40.73
Old Republic International Corporation 37.38 36.49 to 37.42
Olin Corporation 24.64 23.90 to 24.67
Omega Healthcare Investors, Inc. 37.62 36.73 to 37.65
ONE Gas, Inc. 74.08 72.22 to 74.20
One Liberty Properties, Inc. 26.29 25.88 to 26.31
Oppenheimer Holdings, Inc. 59.95 58.93 to 59.99
Orchid Island Capital, Inc. 8.31 8.18 to 8.32
Orix Corp Ads 21.24 20.99 to 21.29
OUTFRONT Media Inc. 16.38 15.69 to 16.40
Owens Corning Inc 143.97 139.53 to 144.17
Par Pacific Holdings, Inc. 14.08 12.97 to 14.10
Paycom Software, Inc. 207.99 203.72 to 208.18
PBF Energy Inc. 20.74 19.36 to 20.74
PennyMac Financial Services, Inc. 96.95 94.45 to 97.16
Performance Food Group Company 76.50 74.71 to 76.67
Permian Basin Royalty Trust 10.23 9.72 to 10.23
Perrigo Company 27.26 26.64 to 27.31
Petroleo Brasileiro S.A.- Petrobras 12.45 11.96 to 12.47
Physicians Realty Trust 20.47 19.98 to 20.47
Piedmont Office Realty Trust, Inc. 7.14 6.87 to 7.14
Pinnacle West Capital Corporation 93.71 91.60 to 93.86
Pitney Bowes Inc. 9.42 9.07 to 9.43
PNC Financial Services Group, Inc. (The) 172.99 170.06 to 173.15
Portland General Electric Company 44.88 44.13 to 44.96
Primerica, Inc. 285.37 277.60 to 286.04
ProAssurance Corporation 15.71 15.30 to 15.71
Progressive Corporation (The) 283.69 277.57 to 284.28
Prosperity Bancshares, Inc. 71.06 68.96 to 71.06
Provident Financial Services, Inc 17.15 16.76 to 17.16
Prudential Financial, Inc. 108.49 105.44 to 108.71
Public Service Enterprise Group Incorporated 81.53 79.83 to 81.64
Public Storage 298.13 292.00 to 298.44
Q2 Holdings, Inc. 75.87 73.52 to 75.93
Quest Diagnostics Incorporated 170.16 168.23 to 170.46
Realty Income Corporation 56.69 55.86 to 56.82
Regions Financial Corporation 21.43 21.05 to 21.46
RenaissanceRe Holdings Ltd. 239.65 235.52 to 239.78
Republic Services, Inc. 232.01 228.63 to 232.17
ResMed Inc. 224.16 219.19 to 224.64
Rexford Industrial Realty, Inc. 39.99 39.07 to 40.08
Rio Tinto Plc 63.04 62.08 to 63.12
RLI Corp. 75.69 74.11 to 75.78
RLJ Lodging Trust 8.74 8.55 to 8.76
Robert Half International Inc. 53.08 52.19 to 53.20
Rogers Corporation 78.39 73.60 to 78.44
Rollins, Inc. 51.40 50.60 to 51.46
Royal Bank Of Canada 111.49 109.57 to 111.67
Ryder System, Inc. 140.66 135.00 to 140.71
Ryman Hospitality Properties, Inc. 96.56 94.21 to 96.75
Salesforce.com Inc 279.40 272.68 to 279.89
Schneider National, Inc. 23.75 23.17 to 23.77
Seadrill Limited 24.68 23.75 to 24.71
Select Energy Services, Inc. 9.65 9.37 to 9.65
Sempra Energy 70.21 67.88 to 70.35
Seritage Growth Properties 3.37 3.26 to 3.37
Ship Finance International Limited 8.33 8.09 to 8.34
Simpson Manufacturing Company, Inc. 158.13 154.81 to 158.20
Skyline Champion Corporation 94.45 91.74 to 94.66
SM Energy Company 29.99 28.88 to 29.99
Smith & Nephew SNATS, Inc. 28.57 28.18 to 28.60
Sonoco Products Company 45.63 44.88 to 45.72
Southern Company (The) 90.38 88.78 to 90.54
Southern Copper Corporation 96.13 93.42 to 96.27
Southwest Gas Holdings, Inc. 74.92 73.13 to 75.09
Spectrum Brands Holdings, Inc. 71.66 69.85 to 71.81
Spire Inc. 76.11 74.72 to 76.19
Stantec Inc 82.48 80.91 to 82.52
STARWOOD PROPERTY TRUST, INC. 19.93 19.63 to 19.96
Stellus Capital Investment Corporation 13.97 13.81 to 13.99
STMicroelectronics N.V. 24.86 24.40 to 24.88
Sun Communities, Inc. 128.14 125.77 to 128.27
Sun Life Financial Inc. 55.40 54.59 to 55.46
SunCoke Energy, Inc. 9.37 9.18 to 9.38
Suncor Energy Inc. 36.68 35.72 to 36.68
Sunstone Hotel Investors, Inc. 9.77 9.56 to 9.79
Synchrony Financial 53.34 51.85 to 53.43
Synovus Financial Corp. 45.68 44.55 to 45.74
Sysco Corporation 73.27 72.04 to 73.38
Talos Energy, Inc. 8.58 8.14 to 8.59
Teck Resources Ltd 42.12 40.85 to 42.18
Teekay Tankers Ltd. 37.95 36.37 to 38.00
Teledyne Technologies Incorporated 491.45 483.57 to 492.36
Tenaris S.A. 38.48 37.80 to 38.56
Tenneco Inc. 16.55 15.87 to 16.58
Terreno Realty Corporation 66.36 65.20 to 66.44
The Cooper Companies, Inc. 81.22 77.85 to 81.35
Thermon Group Holdings, Inc. 29.60 28.46 to 29.62
Titan International, Inc. 8.22 7.92 to 8.23
Toronto Dominion Bank (The) 58.93 58.02 to 58.99
TransAlta Corporation 9.53 9.38 to 9.55
Trex Company, Inc. 56.84 54.88 to 56.97
Two Harbors Investments Corp 13.68 13.43 to 13.69
U.S. Bancorp 42.02 41.13 to 42.10
UDR, Inc. 43.30 42.58 to 43.31
UGI Corporation 33.12 31.99 to 33.15
UMH Properties, Inc. 18.06 17.71 to 18.07
Unisys Corporation 4.21 3.92 to 4.21
United States Cellular Corporation 65.38 63.79 to 65.39
United States Steel Corporation 39.00 37.53 to 39.03
UnitedHealth Group Incorporated 488.65 478.24 to 489.45
UNITIL Corporation 56.27 55.36 to 56.36
Universal Health Realty Income Trust 41.52 40.84 to 41.58
UNIVERSAL INSURANCE HOLDINGS INC 21.80 21.12 to 21.85
Universal Technical Institute Inc 26.89 25.92 to 26.89
US Foods Holding Corp. 65.49 63.54 to 65.53
Valmont Industries, Inc. 327.62 321.46 to 328.08
Veeva Systems Inc. 234.06 229.41 to 234.13
Vermilion Energy Inc. 7.76 7.47 to 7.77
VICI Properties Inc. 32.25 31.51 to 32.25
Vistra Energy Corp. 124.46 118.54 to 124.72
Vornado Realty Trust 36.82 35.62 to 36.82
Voya Infrastructure, Industrials and Materials Fund 10.50 10.34 to 10.50
W.P. Carey Inc. 62.66 61.76 to 62.68
W.R. Berkley Corporation 63.23 61.97 to 63.34
Waste Management, Inc. 224.86 221.10 to 225.12
Watsco, Inc. 508.90 496.29 to 508.92
Watts Water Technologies, Inc. 211.00 206.77 to 211.35
Webster Financial Corporation 50.36 48.61 to 50.47
WEC Energy Group, Inc. 106.75 104.64 to 106.93
White Mountains Insurance Group, Ltd. 1883.09 1860.00 to 1887.01
Whitestone REIT 14.48 14.04 to 14.48
Winnebago Industries, Inc. 36.05 34.80 to 36.10
Woori Bank 33.38 32.82 to 33.44
Yelp Inc. 35.04 34.08 to 35.07
YPF Sociedad Anonima 35.78 34.02 to 35.82
Zoetis Inc. 161.26 158.30 to 161.43
Back to top | Use Dark Theme