| Company | Close | Range |
|
Adial Pharmaceuticals, Inc
| 0.37 | 0.35 to 0.37 |
|
Adverum Biotechnologies, Inc.
| 2.73 | 2.51 to 2.73 |
|
ANSYS, Inc.
| 392.72 | 385.63 to 393.20 |
|
AquaBounty Technologies, Inc.
| 0.81 | 0.75 to 0.81 |
|
Art's-Way Manufacturing Co., Inc.
| 2.36 | 2.20 to 2.36 |
|
Auburn National Bancorporation, Inc.
| 25.99 | 25.48 to 25.99 |
|
Avadel Pharmaceuticals plc
| 10.38 | 9.98 to 10.39 |
|
Bank of the James Financial Group, Inc.
| 14.29 | 14.02 to 14.29 |
|
BeyondSpring, Inc.
| 2.31 | 2.22 to 2.31 |
|
Boxlight Corporation
| 2.46 | 2.19 to 2.46 |
|
Broadway Financial Corporation
| 8.07 | 7.20 to 8.07 |
|
CLPS Incorporation
| 1.02 | 0.94 to 1.02 |
|
Coda Octopus Group, Inc.
| 8.52 | 8.32 to 8.54 |
|
Conifer Holdings, Inc.
| 0.81 | 0.80 to 0.81 |
|
Domo, Inc.
| 13.85 | 13.27 to 13.87 |
|
Enstar Group Limited
| 20.48 | 19.82 to 20.48 |
|
EuroDry Ltd.
| 10.60 | 9.92 to 10.60 |
|
GigaMedia Limited
| 1.47 | 1.43 to 1.47 |
|
Gyrodyne , LLC
| 8.95 | 8.52 to 8.97 |
|
IF Bancorp, Inc.
| 25.00 | 24.66 to 25.00 |
|
Innoviva, Inc.
| 19.96 | 19.54 to 19.99 |
|
Medalist Diversified REIT, Inc.
| 11.47 | 11.20 to 11.47 |
|
Monroe Capital Corporation
| 6.40 | 6.26 to 6.40 |
|
Oxbridge Re Holdings Limited
| 0.60 | 0.48 to 0.60 |
|
ProShares UltraPro Short QQQ
| 19.13 | 18.71 to 19.14 |
|
ProShares UltraShort Nasdaq Biotechnology
| 16.53 | 15.90 to 16.57 |
|
Replimune Group, Inc.
| 12.40 | 11.24 to 12.43 |
|
Socket Mobile, Inc.
| 1.24 | 1.17 to 1.24 |
|
Sol-Gel Technologies Ltd.
| 8.02 | 7.62 to 8.02 |
|
Sotherly Hotels Inc.
| 16.49 | 16.25 to 16.49 |
|
Synopsys, Inc.
| 569.10 | 549.00 to 570.38 |
|
Trident Acquisitions Corp.
| 0.41 | 0.24 to 0.41 |
|
Tuniu Corporation
| 0.87 | 0.85 to 0.87 |
|
United-Guardian, Inc.
| 9.08 | 8.27 to 9.09 |
|
WisdomTree Emerging Markets Consumer Growth Fund
| 12.15 | 11.92 to 12.15 |
|
XTL Biopharmaceuticals Ltd.
| 1.63 | 1.49 to 1.63 |
|
Zai Lab Limited
| 35.19 | 34.58 to 35.23 |
|
Zynex, Inc.
| 2.28 | 2.13 to 2.28 |
|
Alibaba Group Holding Limited
| 116.97 | 113.20 to 117.22 |
|
Altria Group
| 58.48 | 57.75 to 58.62 |
|
Cementos Pacasmayo S.A.A.
| 6.07 | 5.93 to 6.07 |
|
China Fund, Inc. (The)
| 15.33 | 15.14 to 15.35 |
|
Embotelladora Andina S.A.
| 19.10 | 18.81 to 19.10 |
|
Entergy New Orleans, LLC
| 20.92 | 20.55 to 20.92 |
|
MOGU Inc.
| 2.60 | 2.50 to 2.60 |
|
Molson Coors Brewing Company
| 54.78 | 52.50 to 54.78 |
|
Navigant Consulting, Inc.
| 2.23 | 2.08 to 2.23 |
|
Nexa Resources S.A.
| 5.03 | 4.86 to 5.03 |
|
RiverNorth Opportunistic Municipal Income Fund, Inc.
| 14.45 | 14.24 to 14.45 |
|
Sea Limited
| 158.26 | 150.70 to 158.56 |
|
Star Group, L.P.
| 11.85 | 11.72 to 11.87 |
|
Turning Point Brands, Inc.
| 78.39 | 73.82 to 78.57 |
|
YPF Sociedad Anonima
| 31.61 | 30.54 to 31.68 |
