| Company | Close | Range |
|
8x8 Inc
| 26.37 | 25.73 to 26.38 |
|
Addus HomeCare Corporation
| 84.65 | 82.28 to 84.73 |
|
ADTRAN, Inc.
| 22.15 | 21.32 to 22.19 |
|
AgroFresh Solutions, Inc.
| 1.98 | 1.94 to 1.98 |
|
Alliant Energy Corporation
| 58.61 | 57.61 to 58.65 |
|
Amerco
| 583.65 | 573.46 to 583.65 |
|
American River Bankshares
| 18.70 | 17.68 to 18.72 |
|
Amphastar Pharmaceuticals, Inc.
| 20.86 | 20.31 to 20.86 |
|
Apogee Enterprises, Inc.
| 38.50 | 37.84 to 38.54 |
|
Arco Platform Limited
| 29.11 | 28.03 to 29.12 |
|
ATA Inc.
| 17.38 | 17.01 to 17.42 |
|
Avnet, Inc.
| 39.99 | 39.30 to 40.05 |
|
AzurRx BioPharma, Inc.
| 0.57 | 0.54 to 0.57 |
|
Balchem Corporation
| 131.87 | 129.42 to 131.94 |
|
Bank7 Corp.
| 19.46 | 18.85 to 19.46 |
|
Barrett Business Services, Inc.
| 71.80 | 70.82 to 71.80 |
|
Bison Capital Acquisition Corp.
| 10.66 | 10.39 to 10.66 |
|
Blue Bird Corporation
| 24.89 | 24.10 to 24.93 |
|
Bottomline Technologies, Inc.
| 39.50 | 38.50 to 39.58 |
|
Calamos Global Dynamic Income Fund
| 11.05 | 10.85 to 11.05 |
|
Capitala Finance Corp.
| 25.40 | 24.50 to 25.40 |
|
Cavco Industries, Inc.
| 217.85 | 213.21 to 218.32 |
|
CB Financial Services, Inc.
| 23.64 | 23.00 to 23.67 |
|
CDW Corporation
| 180.95 | 177.96 to 181.06 |
|
CECO Environmental Corp.
| 7.03 | 6.84 to 7.04 |
|
Cerner Corporation
| 78.41 | 77.34 to 78.56 |
|
CEVA, Inc.
| 43.90 | 42.07 to 43.93 |
|
Citius Pharmaceuticals, Inc.
| 1.03 | 0.85 to 1.03 |
|
Coca-Cola Consolidated, Inc.
| 417.47 | 408.71 to 417.47 |
|
Cogent Communications Holdings, Inc.
| 77.06 | 75.14 to 77.23 |
|
Cognex Corporation
| 86.06 | 84.50 to 86.22 |
|
Coherus BioSciences, Inc.
| 13.07 | 12.70 to 13.10 |
|
Cohu, Inc.
| 37.33 | 35.77 to 37.35 |
|
Commerce Bancshares, Inc.
| 71.83 | 70.84 to 72.00 |
|
Costco Wholesale Corporation
| 423.43 | 417.05 to 423.99 |
|
CSX Corporation
| 32.81 | 32.38 to 32.86 |
|
CyberArk Software Ltd.
| 146.31 | 143.45 to 146.40 |
|
CyrusOne Inc
| 73.22 | 71.13 to 73.25 |
|
Daily Journal Corp. (S.C.)
| 340.00 | 330.42 to 340.00 |
|
Diodes Incorporated
| 77.20 | 75.26 to 77.32 |
|
Encore Wire Corporation
| 69.70 | 67.59 to 69.73 |
|
Endo International plc
| 5.00 | 4.57 to 5.00 |
|
Equinix, Inc.
| 833.48 | 815.96 to 835.46 |
|
Expeditors International of Washington, Inc.
| 130.36 | 128.27 to 130.49 |
|
Exponent, Inc.
| 95.14 | 93.02 to 95.28 |
|
FAT Brands Inc.
| 11.65 | 11.01 to 11.65 |
|
First Business Financial Services, Inc.
| 26.86 | 26.20 to 26.86 |
|
First Community Bankshares, Inc.
| 28.44 | 27.77 to 28.44 |
|
First Northwest Bancorp
| 18.91 | 18.34 to 18.91 |
|
First Trust Global Tactical Commodity Strategy Fund
| 23.81 | 23.44 to 23.85 |
|
First Trust Mid Cap US Equity Select ETF
| 28.76 | 28.43 to 28.76 |
|
First Trust NASDAQ Cybersecurity ETF
| 49.52 | 48.73 to 49.56 |
|
First Trust Nasdaq Pharmaceuticals ETF
| 26.47 | 26.20 to 26.49 |
|
First Trust Nasdaq Retail ETF
| 34.55 | 34.19 to 34.57 |
|
First Western Financial, Inc.
| 26.78 | 25.50 to 26.78 |
|
FNCB Bancorp Inc.
| 7.34 | 7.25 to 7.34 |
|
Formula Systems (1985) Ltd.
| 86.60 | 85.45 to 86.60 |
|
Fortinet, Inc.
| 275.71 | 268.62 to 276.09 |
|
FVCBankcorp, Inc.
| 19.00 | 18.62 to 19.00 |
|
Gencor Industries Inc.
| 11.67 | 11.31 to 11.69 |
|
Gentherm Inc
| 72.00 | 69.07 to 72.15 |
|
Global X Millennials Thematic ETF
| 44.89 | 44.34 to 44.99 |
|
Good Times Restaurants Inc.
| 4.25 | 4.04 to 4.25 |
|
Great Lakes Dredge & Dock Corporation
| 14.70 | 14.31 to 14.70 |
|
Greene County Bancorp, Inc.
| 31.00 | 29.67 to 31.00 |
|
HealthStream, Inc.
| 29.46 | 28.66 to 29.52 |
|
Hub Group, Inc.
| 65.20 | 63.48 to 65.26 |
|
Hudson Technologies, Inc.
| 3.55 | 3.40 to 3.55 |
|
ICON plc
| 218.00 | 211.77 to 218.41 |
|
ICU Medical, Inc.
| 198.84 | 196.09 to 199.32 |
|
Illumina, Inc.
| 495.51 | 485.48 to 496.60 |
|
ImmuCell Corporation
| 10.24 | 9.83 to 10.24 |
|
InflaRx N.V.
| 2.68 | 2.52 to 2.68 |
|
Innodata Inc.
| 7.00 | 6.66 to 7.00 |
|
Inogen, Inc
| 71.71 | 69.37 to 71.88 |
|
Insight Enterprises, Inc.
| 98.54 | 96.06 to 98.69 |
|
Integra LifeSciences Holdings Corporation
| 68.50 | 66.99 to 68.57 |
|
IntriCon Corporation
| 23.46 | 22.45 to 23.50 |
|
Invesco S&P SmallCap Consumer Staples ETF
| 101.02 | 99.45 to 101.02 |
|
Itamar Medical Ltd.
| 19.13 | 18.27 to 19.13 |
|
J & J Snack Foods Corp.
| 166.65 | 163.49 to 166.79 |
|
Kaiser Aluminum Corporation
| 114.88 | 109.53 to 114.97 |
|
Kazia Therapeutics Limited
| 9.71 | 9.16 to 9.71 |
|
Kewaunee Scientific Corporation
| 13.74 | 12.96 to 13.74 |
|
Kingstone Companies, Inc
| 7.55 | 7.20 to 7.55 |
|
Kornit Digital Ltd.
| 127.18 | 123.81 to 127.18 |
|
Lamar Advertising Company
| 104.02 | 102.09 to 104.12 |
|
Lancaster Colony Corporation
| 198.09 | 192.59 to 198.32 |
|
LGI Homes, Inc.
| 165.69 | 161.50 to 165.83 |
|
LHC Group
| 214.03 | 207.05 to 214.26 |
|
Limbach Holdings, Inc.
| 8.89 | 8.75 to 8.90 |
|
Manhattan Associates, Inc.
| 149.16 | 145.67 to 149.20 |
|
MarketAxess Holdings, Inc.
| 475.19 | 464.97 to 476.31 |
|
MGE Energy Inc.
| 77.00 | 75.93 to 77.04 |
|
Moderna, Inc.
| 348.83 | 325.17 to 349.45 |
|
MYR Group, Inc.
| 96.39 | 92.68 to 96.39 |
|
National Energy Services Reunited Corp.
| 2.32 | 2.20 to 2.32 |
|
National Instruments Corporation
| 42.49 | 41.85 to 42.52 |
|
National Vision Holdings, Inc.
| 52.83 | 51.91 to 52.91 |
|
Natural Alternatives International, Inc.
| 16.96 | 16.30 to 17.00 |
|
NeoGenomics, Inc.
| 45.71 | 44.69 to 45.81 |
|
NETGEAR, Inc.
| 34.35 | 32.53 to 34.41 |
|
News Corporation
| 24.75 | 24.29 to 24.78 |
|
Nicholas Financial, Inc.
| 11.02 | 10.80 to 11.02 |
|
Nova Measuring Instruments Ltd.
| 97.48 | 95.49 to 97.63 |
|
Old Dominion Freight Line, Inc.
| 261.08 | 254.43 to 261.50 |
|
Optical Cable Corporation
| 4.20 | 4.08 to 4.20 |
|
O'Reilly Automotive, Inc.
| 620.92 | 610.69 to 621.67 |
|
Otter Tail Corporation
| 49.70 | 48.96 to 49.75 |
|
Outlook Therapeutics, Inc.
| 0.30 | 0.28 to 0.30 |
|
Paychex, Inc.
| 112.25 | 110.86 to 112.50 |
|
Perma-Fix Environmental Services, Inc.
| 6.21 | 6.02 to 6.21 |
|
Phio Pharmaceuticals Corp.
| 0.21 | 0.19 to 0.21 |
|
Pool Corporation
| 462.37 | 447.02 to 463.45 |
|
PotlatchDeltic Corporation
| 52.59 | 51.49 to 52.63 |
|
PriceSmart, Inc.
| 86.99 | 85.24 to 87.08 |
|
ProPhase Labs, Inc.
| 7.46 | 7.01 to 7.46 |
|
Provident Bancorp, Inc.
| 16.18 | 15.85 to 16.18 |
|
Provident Financial Holdings, Inc.
| 17.31 | 16.80 to 17.31 |
|
QUALCOMM Incorporated
| 144.88 | 142.03 to 144.99 |
|
QuinStreet, Inc.
| 18.62 | 18.26 to 18.64 |
|
RBC Bearings Incorporated
| 206.51 | 202.58 to 206.51 |
|
Red Violet, Inc.
| 24.05 | 23.05 to 24.05 |
|
Reliant Bancorp, Inc.
| 28.21 | 27.65 to 28.25 |
|
Rent-A-Center Inc.
| 55.70 | 54.25 to 55.73 |
|
Republic Bancorp, Inc.
| 48.60 | 47.60 to 48.60 |
|
RGC Resources Inc.
| 25.51 | 25.01 to 25.51 |
|
Riverview Financial Corporation
| 12.72 | 12.40 to 12.74 |
|
Saga Communications, Inc.
| 23.44 | 22.49 to 23.44 |
|
Saia, Inc.
| 206.99 | 199.57 to 207.42 |
|
Schnitzer Steel Industries, Inc.
| 51.02 | 49.51 to 51.10 |
|
Seagate Technology PLC
| 85.48 | 83.17 to 85.60 |
|
Seanergy Maritime Holdings Corp
| 0.07 | 0.06 to 0.07 |
|
Seattle Genetics, Inc.
| 145.60 | 142.35 to 145.73 |
|
Security National Financial Corporation
| 8.52 | 8.37 to 8.54 |
|
Sigma Labs, Inc.
| 0.37 | 0.35 to 0.37 |
|
Silicon Laboratories, Inc.
| 145.65 | 143.29 to 145.87 |
|
Silicon Motion Technology Corporation
| 61.99 | 60.56 to 62.14 |
|
SLM Corporation
| 62.05 | 61.28 to 62.05 |
|
Spirit of Texas Bancshares, Inc.
| 23.10 | 22.39 to 23.11 |
|
SPS Commerce, Inc.
| 100.70 | 98.71 to 100.73 |
|
Sterling Bancorp, Inc.
| 4.63 | 4.53 to 4.63 |
|
Steven Madden, Ltd.
| 42.33 | 41.24 to 42.36 |
|
Stitch Fix, Inc.
| 57.94 | 56.10 to 57.99 |
|
Tenable Holdings, Inc.
| 46.02 | 44.01 to 46.09 |
|
Tetra Tech, Inc.
| 129.86 | 125.20 to 130.04 |
|
Texas Instruments Incorporated
| 186.85 | 182.16 to 186.93 |
|
The Ensign Group, Inc.
| 86.27 | 84.20 to 86.33 |
|
The Simply Good Foods Company
| 37.79 | 36.71 to 37.85 |
|
Tractor Supply Company
| 187.70 | 182.73 to 187.86 |
|
Transcat, Inc.
| 61.35 | 60.43 to 61.35 |
|
Trupanion, Inc.
| 114.97 | 111.01 to 115.19 |
|
U.S. Auto Parts Network, Inc.
| 18.65 | 17.40 to 18.69 |
|
UFP Technologies, Inc.
| 59.88 | 58.31 to 59.88 |
|
United-Guardian, Inc.
| 15.90 | 15.29 to 15.90 |
|
Universal Logistics Holdings, Inc.
| 22.17 | 21.63 to 22.20 |
|
Varonis Systems, Inc.
| 63.01 | 61.53 to 63.13 |
|
Waterstone Financial, Inc.
| 19.57 | 19.10 to 19.58 |
|
Wayside Technology Group, Inc.
| 28.58 | 28.04 to 28.58 |
|
WD-40 Company
| 239.23 | 230.02 to 239.75 |
|
Werner Enterprises, Inc.
| 44.73 | 43.65 to 44.83 |
|
West Bancorporation
| 28.49 | 28.02 to 28.49 |
|
Wingstop Inc.
| 169.84 | 166.24 to 169.97 |
|
Winmark Corporation
| 208.48 | 205.99 to 208.48 |
|
Xcel Energy Inc.
| 68.27 | 67.30 to 68.30 |
|
Zebra Technologies Corporation
| 548.61 | 538.21 to 548.94 |
|
Zillow Group, Inc.
| 113.28 | 110.17 to 113.36 |
|
Acushnet Holdings Corp.
| 51.06 | 49.95 to 51.07 |
|
Adtalem Global Education Inc.
| 35.52 | 34.83 to 35.52 |
|
Advance Auto Parts Inc
| 214.95 | 210.58 to 215.09 |
|
Advanced Drainage Systems, Inc.
| 121.32 | 118.53 to 121.36 |
|
Aercap Holdings N.V.
| 52.25 | 51.05 to 52.37 |
|
Agilent Technologies, Inc.
| 152.31 | 150.43 to 152.41 |
|
Alexander's, Inc.
| 281.09 | 268.24 to 281.61 |
|
Alexandria Real Estate Equities, Inc.
| 196.94 | 194.21 to 197.12 |
|
Altice USA, Inc.
| 34.47 | 33.87 to 34.54 |
|
Ameren Corporation
| 83.39 | 82.24 to 83.42 |
|
American Electric Power Company, Inc.
| 85.98 | 84.68 to 86.10 |
|
American Equity Investment Life Holding Company
| 31.80 | 31.15 to 31.82 |
|
American Homes 4 Rent
| 42.03 | 41.37 to 42.09 |
|
American States Water Company
| 86.54 | 85.04 to 86.68 |
|
American Tower Corporation (REIT)
| 285.26 | 280.73 to 285.74 |
|
American Water Works
| 167.27 | 164.51 to 167.36 |
|
Americold Realty Trust
| 39.30 | 38.56 to 39.34 |
|
Ares Management Corporation
| 66.51 | 65.35 to 66.54 |
|
Arista Networks, Inc.
| 380.98 | 374.83 to 381.06 |
|
Atmos Energy Corporation
| 99.45 | 97.74 to 99.55 |
|
AutoZone, Inc.
| 1632.13 | 1591.43 to 1632.81 |
|
AvalonBay Communities, Inc.
| 226.80 | 224.18 to 226.95 |
|
Avista Corporation
| 43.18 | 42.72 to 43.28 |
|
Belden Inc
| 47.79 | 46.76 to 47.80 |
|
BJ's Wholesale Club Holdings, Inc.
| 50.60 | 49.45 to 50.65 |
|
Black Hills Corporation
| 67.66 | 66.50 to 67.73 |
|
Blackrock Muni Intermediate Duration Fund Inc
| 15.84 | 15.60 to 15.87 |
|
Box, Inc.
| 24.06 | 23.33 to 24.10 |
|
Brady Corporation
| 54.23 | 52.49 to 54.34 |
|
Brink's Company (The)
| 74.86 | 72.50 to 74.96 |
|
Brown & Brown, Inc.
| 54.35 | 53.62 to 54.42 |
|
Burlington Stores, Inc.
| 329.97 | 323.89 to 330.60 |
|
Cable One, Inc.
| 1938.89 | 1882.15 to 1938.89 |
|
Cabot Oil & Gas Corporation
| 15.78 | 15.47 to 15.81 |
|
California Resources Corporation
| 26.43 | 25.42 to 26.46 |
|
California Water Service Group Holding
| 60.72 | 59.26 to 60.77 |
|
CBIZ, Inc.
| 31.24 | 30.79 to 31.31 |
|
CGI Inc.
| 92.12 | 90.84 to 92.18 |
|
Chegg, Inc.
| 88.06 | 86.28 to 88.24 |
|
Chesapeake Energy Corporation
| 54.79 | 53.45 to 54.81 |
|
Chesapeake Utilities Corporation
| 121.59 | 117.99 to 121.77 |
|
Chipotle Mexican Grill, Inc.
| 1830.92 | 1784.00 to 1833.50 |
|
Church & Dwight Company, Inc.
| 86.48 | 84.25 to 86.58 |
|
Clorox Company (The)
| 184.77 | 178.77 to 185.09 |
|
CMS Energy Corporation
| 62.08 | 61.29 to 62.10 |
|
Colgate-Palmolive Company
| 83.28 | 81.53 to 83.46 |
|
Colony Credit Real Estate, Inc.
| 10.32 | 10.10 to 10.34 |
|
Columbia Seligman Premium Technology Growth Fund, Inc
| 34.34 | 33.72 to 34.34 |
|
Comcast Corporation
| 61.54 | 60.45 to 61.54 |
|
Community Healthcare Trust Incorporated
| 49.57 | 48.45 to 49.60 |
|
Comp En De Mn Cemig ADS
| 2.98 | 2.81 to 2.98 |
|
Compass Minerals International, Inc.
| 69.21 | 67.25 to 69.37 |
|
Comstock Resources, Inc.
| 5.99 | 5.78 to 6.00 |
|
Consolidated Edison Inc
| 74.18 | 73.10 to 74.21 |
|
CoreSite Realty Corporation
| 138.12 | 134.26 to 138.34 |
|
Cross Timbers Royalty Trust
| 12.48 | 12.06 to 12.48 |
|
CTS Corporation
| 34.04 | 33.13 to 34.11 |
|
CubeSmart
| 48.98 | 48.05 to 49.04 |
|
Dollar General Corporation
| 228.90 | 225.01 to 229.11 |
|
DTE Energy Company
| 116.36 | 114.64 to 116.60 |
|
Duke Energy Corporation
| 104.47 | 103.06 to 104.59 |
|
Duke Realty Corporation
| 51.30 | 50.49 to 51.33 |
|
Dycom Industries, Inc.
| 66.45 | 63.56 to 66.50 |
|
Easterly Government Properties, Inc.
| 21.89 | 21.59 to 21.90 |
|
EastGroup Properties, Inc.
| 177.13 | 174.56 to 177.49 |
|
Elastic N.V.
| 149.07 | 144.38 to 149.24 |
|
Eli Lilly and Company
| 244.15 | 238.56 to 244.55 |
|
EMCOR Group, Inc.
| 121.44 | 118.91 to 121.47 |
|
Energizer Holdings, Inc.
| 41.03 | 39.88 to 41.13 |
|
Entergy Corporation
| 102.74 | 101.05 to 102.76 |
|
Essential Properties Realty Trust, Inc.
| 29.14 | 28.60 to 29.20 |
|
Essex Property Trust, Inc.
| 331.91 | 327.37 to 332.20 |
|
Estee Lauder Companies, Inc. (The)
| 333.55 | 326.84 to 333.68 |
|
Evergy, Inc.
| 65.08 | 63.86 to 65.09 |
|
Eversource Energy
| 86.22 | 84.74 to 86.26 |
|
Ferrari N.V.
| 212.11 | 209.43 to 212.45 |
|
Freeport-McMoran, Inc.
| 35.19 | 34.28 to 35.26 |
|
FTI Consulting, Inc.
| 137.90 | 135.00 to 138.01 |
|
Genesis Energy, L.P.
| 10.04 | 9.45 to 10.04 |
|
Genpact Limited
| 49.61 | 49.01 to 49.63 |
|
Getty Realty Corporation
| 32.12 | 31.72 to 32.19 |
|
Gildan Activewear, Inc.
| 34.45 | 34.07 to 34.52 |
|
Global Cord Blood Corporation
| 5.26 | 5.10 to 5.27 |
|
Globus Medical, Inc.
| 83.04 | 81.49 to 83.18 |
|
GMS Inc.
| 48.00 | 47.15 to 48.10 |
|
Guggenheim Enhanced Equity Income Fund
| 8.74 | 8.64 to 8.76 |
|
Healthcare Trust of America, Inc.
| 29.04 | 28.64 to 29.04 |
|
Herbalife Nutrition Ltd.
| 51.85 | 50.75 to 51.90 |
|
Hershey Company (The)
| 179.26 | 176.79 to 179.41 |
|
Hill-Rom Holdings Inc
| 121.23 | 118.94 to 121.40 |
|
Home Depot, Inc. (The)
| 332.84 | 327.94 to 333.45 |
|
Houlihan Lokey, Inc.
| 86.09 | 84.59 to 86.22 |
|
ICICI Bank Limited
| 18.29 | 17.98 to 18.31 |
|
IDACORP, Inc.
| 104.75 | 103.11 to 104.79 |
|
IDT Corporation
| 49.32 | 48.03 to 49.43 |
|
Infosys Limited
| 21.73 | 21.37 to 21.74 |
|
Ingevity Corporation
| 80.04 | 77.65 to 80.10 |
|
Interpublic Group of Companies, Inc. (The)
| 35.29 | 34.21 to 35.32 |
|
Invitation Homes Inc.
| 40.52 | 39.85 to 40.59 |
|
Kadant Inc
| 177.57 | 174.13 to 177.57 |
|
Kingsway Financial Services, Inc.
| 5.50 | 5.39 to 5.50 |
|
Knoll, Inc.
| 25.04 | 24.50 to 25.04 |
|
Lazard Global Total Return and Income Fund
| 21.16 | 20.89 to 21.20 |
|
LCI Industries
| 142.85 | 141.04 to 143.14 |
|
Lennar Corporation
| 84.25 | 81.62 to 84.39 |
|
Lexington Realty Trust
| 12.85 | 12.68 to 12.88 |
|
Lithia Motors, Inc.
| 379.74 | 369.77 to 379.82 |
|
ManpowerGroup
| 112.51 | 110.19 to 112.53 |
|
Matson, Inc.
| 65.13 | 63.72 to 65.14 |
|
Maximus, Inc.
| 88.61 | 86.68 to 88.61 |
|
McCormick & Company, Incorporated
| 85.83 | 84.63 to 85.83 |
|
Mercury General Corporation
| 61.45 | 60.46 to 61.54 |
|
Meredith Corporation
| 42.25 | 41.38 to 42.30 |
|
Meritage Corporation
| 96.32 | 92.48 to 96.49 |
|
Metropolitan Bank Holding Corp.
| 67.21 | 66.00 to 67.23 |
|
Mohawk Industries, Inc.
| 191.84 | 188.46 to 192.17 |
|
Molina Healthcare Inc
| 261.20 | 256.04 to 261.61 |
|
Moog Inc.
| 79.92 | 78.67 to 79.92 |
|
Murphy USA Inc.
| 143.74 | 139.97 to 144.06 |
|
National Retail Properties
| 49.54 | 48.88 to 49.64 |
|
Natural Resource Partners LP
| 20.98 | 20.31 to 20.98 |
|
NewJersey Resources Corporation
| 39.28 | 38.59 to 39.37 |
|
Newmont Mining Corporation
| 60.11 | 59.03 to 60.21 |
|
NexPoint Residential Trust, Inc.
| 61.03 | 59.80 to 61.10 |
|
Nike, Inc.
| 166.36 | 163.73 to 166.45 |
|
NL Industries, Inc.
| 6.23 | 6.11 to 6.23 |
|
Northwest Natural Holding Company
| 51.95 | 50.97 to 51.99 |
|
NorthWestern Corporation
| 62.99 | 61.60 to 63.05 |
|
Novo Nordisk A/S
| 90.75 | 89.29 to 90.86 |
|
Nu Skin Enterprises, Inc.
| 53.04 | 52.06 to 53.09 |
|
Nuveen AMT-Free Quality Municipal Income Fund
| 15.87 | 15.66 to 15.87 |
|
nVent Electric plc
| 31.14 | 30.29 to 31.17 |
|
NVR, Inc.
| 5130.03 | 4998.60 to 5130.03 |
|
ONE Gas, Inc.
| 73.93 | 72.47 to 73.96 |
|
OneMain Holdings, Inc.
| 61.51 | 60.50 to 61.60 |
|
Ormat Technologies, Inc.
| 68.82 | 67.24 to 68.88 |
|
Paycom Software, Inc.
| 395.90 | 387.53 to 395.92 |
|
PerkinElmer, Inc.
| 164.34 | 160.76 to 164.58 |
|
PermRock Royalty Trust
| 6.94 | 6.79 to 6.95 |
|
PJT Partners Inc.
| 76.87 | 74.95 to 76.99 |
|
Portland General Electric Company
| 48.47 | 47.16 to 48.48 |
|
PPlus Trust
| 22.75 | 22.48 to 22.75 |
|
Procter & Gamble Company (The)
| 139.79 | 137.08 to 139.98 |
|
Progressive Corporation (The)
| 94.73 | 93.45 to 94.82 |
|
Public Service Enterprise Group Incorporated
| 61.22 | 60.45 to 61.30 |
|
Public Storage
| 313.80 | 309.23 to 314.36 |
|
Quaker Chemical Corporation
| 239.80 | 233.70 to 239.97 |
|
Rayonier Inc.
| 37.03 | 36.26 to 37.04 |
|
Renren Inc.
| 11.30 | 10.71 to 11.30 |
|
Resideo Technologies, Inc.
| 29.00 | 28.25 to 29.04 |
|
RPM International Inc.
| 88.17 | 86.93 to 88.38 |
|
Sally Beauty Holdings, Inc.
| 22.35 | 21.69 to 22.40 |
|
Service Corporation International
| 58.00 | 57.18 to 58.02 |
|
Sherwin-Williams Company (The)
| 285.97 | 282.02 to 286.44 |
|
SiteOne Landscape Supply, Inc.
| 177.94 | 174.01 to 178.29 |
|
SJW Group
| 67.79 | 66.44 to 67.88 |
|
Smartsheet Inc.
| 74.79 | 72.86 to 74.90 |
|
South Jersey Industries, Inc.
| 25.56 | 24.95 to 25.59 |
|
Southern Company (The)
| 63.86 | 63.00 to 63.97 |
|
Southwest Gas Holdings, Inc.
| 70.72 | 69.12 to 70.74 |
|
Spectrum Brands Holdings, Inc.
| 86.61 | 84.60 to 86.78 |
|
Spire Inc.
| 70.34 | 68.85 to 70.50 |
|
Spirit Realty Capital, Inc.
| 50.02 | 49.24 to 50.08 |
|
Sprague Resources LP
| 29.00 | 27.66 to 29.00 |
|
Stag Industrial, Inc.
| 40.17 | 39.63 to 40.23 |
|
STORE Capital Corporation
| 36.67 | 36.16 to 36.74 |
|
Stryker Corporation
| 262.67 | 259.02 to 262.88 |
|
Summit Materials, Inc.
| 33.11 | 32.33 to 33.14 |
|
Sunoco LP
| 37.34 | 36.44 to 37.36 |
|
Target Corporation
| 261.03 | 257.53 to 261.11 |
|
Taylor Morrison Home Corporation
| 25.30 | 24.50 to 25.35 |
|
Telephone and Data Systems, Inc.
| 28.08 | 27.77 to 28.10 |
|
Tennessee Valley Authority
| 26.59 | 26.23 to 26.59 |
|
Ternium S.A.
| 46.36 | 44.79 to 46.41 |
|
The Cooper Companies, Inc.
| 410.07 | 404.72 to 410.35 |
|
Titan International, Inc.
| 7.54 | 7.28 to 7.54 |
|
Tootsie Roll Industries, Inc.
| 34.31 | 33.25 to 34.33 |
|
Toro Company (The)
| 112.38 | 110.04 to 112.46 |
|
Transcontinental Realty Investors, Inc.
| 39.12 | 38.61 to 39.17 |
|
Univar Inc.
| 23.60 | 23.07 to 23.63 |
|
Valhi, Inc.
| 24.24 | 23.39 to 24.24 |
|
Valvoline Inc.
| 30.35 | 30.00 to 30.39 |
|
Veeva Systems Inc.
| 333.06 | 326.91 to 333.56 |
|
Vistra Energy Corp.
| 19.10 | 18.69 to 19.14 |
|
Voya Infrastructure, Industrials and Materials Fund
| 13.05 | 12.74 to 13.07 |
|
Waters Corporation
| 384.70 | 377.24 to 384.80 |
|
WEC Energy Group, Inc.
| 94.03 | 92.51 to 94.12 |
|
West Pharmaceutical Services, Inc.
| 381.07 | 374.54 to 381.52 |
|
Williams-Sonoma, Inc.
| 157.06 | 153.63 to 157.32 |
|
Xerox Corporation
| 23.43 | 22.96 to 23.45 |
|
Yum China Holdings, Inc.
| 66.16 | 65.13 to 66.26 |
|
Zendesk, Inc.
| 146.90 | 143.32 to 147.15 |
|
Zuora, Inc.
| 17.64 | 17.31 to 17.67 |
