logo munafa.best

NEWS Gainers Losers
 Learn then Earn

USA Scanner CLOSED NEAR HIGH forming stock list

USA Scanner stocks forming CLOSED NEAR HIGH

326 stocks found forming CLOSED NEAR HIGH

Company Close Range
Acadia Healthcare Company, Inc. 62.12 60.17 to 62.24
Adial Pharmaceuticals, Inc 0.74 0.60 to 0.74
Aerpio Pharmaceuticals, Inc. 1.20 1.15 to 1.20
AGM Group Holdings Inc. 12.17 12.00 to 12.17
Altair Engineering Inc. 63.30 60.55 to 63.36
America Movil, S.A.B. de C.V. 14.46 14.19 to 14.46
American River Bankshares 16.35 16.10 to 16.35
Aptorum Group Limited 2.64 2.40 to 2.64
Arcturus Therapeutics Ltd. 40.33 38.53 to 40.41
Atrion Corporation 669.80 659.44 to 669.80
Axsome Therapeutics, Inc. 53.44 51.67 to 53.56
Baozun Inc. 35.50 34.16 to 35.55
Bioanalytical Systems, Inc. 16.44 14.59 to 16.47
Borqs Technologies, Inc. 1.15 1.06 to 1.15
Canterbury Park Holding Corporation 13.84 13.55 to 13.84
CBAK Energy Technology, Inc. 4.46 4.17 to 4.47
Celsius Holdings, Inc. 60.76 57.37 to 60.88
Citizens Holding Company 21.40 19.60 to 21.44
Coca-Cola Consolidated, Inc. 306.80 302.15 to 307.24
CollPlant Holdings, Ltd. 14.45 13.49 to 14.45
Conifer Holdings, Inc. 25.20 24.90 to 25.22
CRA International,Inc. 76.44 74.71 to 76.58
Cronos Group Inc. 8.36 7.94 to 8.38
Cyanotech Corporation 3.14 3.06 to 3.14
Datasea Inc. 3.09 2.94 to 3.09
Electrameccanica Vehicles Corp. Ltd. 4.20 3.94 to 4.21
ENDRA Life Sciences Inc. 0.81 0.64 to 0.81
ePlus inc. 99.27 96.49 to 99.30
First Trust Brazil AlphaDEX Fund 13.19 12.89 to 13.19
First Trust Nasdaq Food & Beverage ETF 26.13 25.85 to 26.17
First Trust Nasdaq Pharmaceuticals ETF 25.96 25.68 to 25.96
First Trust Switzerland AlphaDEX Fund 66.24 65.24 to 66.24
Flexsteel Industries, Inc. 37.83 36.74 to 37.83
Forward Pharma A/S 7.09 6.80 to 7.10
Fuwei Films (Holdings) Co., Ltd. 10.08 9.75 to 10.08
Glen Burnie Bancorp 12.25 11.73 to 12.25
Green Brick Partners, Inc. 26.81 25.35 to 26.86
Gulf Resources, Inc. 5.18 5.02 to 5.19
Harvest Capital Credit Corporation 8.96 8.76 to 8.96
Hollysys Automation Technologies, Ltd. 12.83 12.65 to 12.83
IBEX Holdings Limited 24.95 22.75 to 25.00
ICC Holdings, Inc. 15.30 15.00 to 15.30
Image Sensing Systems, Inc. 4.50 4.26 to 4.50
Innovative Solutions and Support, Inc. 6.27 6.12 to 6.28
Invesco KBW Regional Banking ETF 62.37 61.59 to 62.37
iShares S&P Global Timber & Forestry Index Fund 94.03 92.80 to 94.24
Kentucky First Federal Bancorp 7.20 6.96 to 7.20
Leisure Acquisition Corp. 1.02 0.82 to 1.02
Liberty Broadband Corporation 155.37 152.97 to 155.65
Mercury Systems Inc 79.28 77.40 to 79.45
Mid-Southern Bancorp, Inc. 15.86 14.90 to 15.86
Mitcham Industries, Inc. 24.95 24.70 to 24.95
Momo Inc. 14.84 14.48 to 14.85
MTBC, Inc. 28.95 28.60 to 28.99
Nano Dimension Ltd. 7.32 6.69 to 7.33
New York Mortgage Trust, Inc. 24.71 24.20 to 24.76
Optibase Ltd. 10.85 10.51 to 10.85
Oxford Square Capital Corp. 4.95 4.86 to 4.95
Pathfinder Bancorp, Inc. 15.02 14.52 to 15.02
Pingtan Marine Enterprise Ltd. 1.04 1.01 to 1.04
Points International, Ltd. 15.06 14.25 to 15.09
Renewable Energy Group, Inc. 64.84 60.11 to 64.99
Rhinebeck Bancorp, Inc. 10.57 10.44 to 10.57
RigNet, Inc. 8.99 8.66 to 9.01
Riverview Financial Corporation 10.25 10.00 to 10.26
Rubicon Technology, Inc. 10.86 10.31 to 10.86
Scientific Games Corp 47.40 45.06 to 47.51
SCWorx Corp. 1.59 1.46 to 1.59
ServisFirst Bancshares, Inc. 62.87 61.45 to 62.93
Shineco, Inc. 4.87 4.61 to 4.87
Sierra Wireless, Inc. 14.97 14.49 to 14.98
Silgan Holdings Inc. 43.55 42.75 to 43.63
Soligenix, Inc. 0.22 0.17 to 0.22
Sotherly Hotels Inc. 2.90 2.80 to 2.90
StoneCo Ltd. 68.27 66.50 to 68.42
SuperCom, Ltd. 1.36 1.27 to 1.36
Synalloy Corporation 9.97 9.29 to 9.97
Tenable Holdings, Inc. 41.43 40.42 to 41.52
The Alkaline Water Company Inc. 1.03 0.96 to 1.03
The Bancorp, Inc. 22.91 22.22 to 22.93
The Middleby Corporation 169.38 165.38 to 169.79
TransAct Technologies Incorporated 11.90 11.71 to 11.90
TravelCenters of America LLC 27.35 26.77 to 27.35
United-Guardian, Inc. 15.31 15.00 to 15.31
Universal Stainless & Alloy Products, Inc. 9.56 9.12 to 9.56
Upland Software, Inc. 50.69 48.73 to 50.77
VanEck Vectors Biotech ETF 185.99 183.58 to 185.99
Verint Systems Inc. 48.64 47.08 to 48.75
Village Farms International, Inc. 11.32 10.87 to 11.34
Weibo Corporation 49.48 48.22 to 49.58
Winmark Corporation 196.37 190.03 to 196.69
Aaron's, Inc. 25.54 24.60 to 25.57
Abercrombie & Fitch Company 40.51 39.35 to 40.60
Advanced Drainage Systems, Inc. 117.00 113.96 to 117.13
Altice USA, Inc. 34.40 33.59 to 34.47
America Movil, S.A.B. de C.V. 14.51 14.20 to 14.51
Apollo Global Management, LLC 51.57 50.40 to 51.64
Athene Holding Ltd. 55.45 54.49 to 55.50
B&G Foods, Inc. 30.07 29.37 to 30.12
Banco Bilbao Viscaya Argentaria S.A. 5.27 5.20 to 5.27
Bunge Limited 83.62 81.00 to 83.72
Cedar Fair, L.P. 49.31 46.87 to 49.37
Cementos Pacasmayo S.A.A. 7.79 7.50 to 7.79
Chemed Corp. 479.76 470.32 to 480.05
China Online Education Group 21.25 21.00 to 21.30
Ciner Resources LP 13.09 12.79 to 13.09
Comp En De Mn Cemig ADS 2.27 2.15 to 2.27
Comp En De Mn Cemig ADS 2.82 2.62 to 2.82
Credit Suisse Group 10.85 10.66 to 10.85
Darden Restaurants, Inc. 146.33 143.78 to 146.62
DHT Holdings, Inc. 5.84 5.68 to 5.85
Emergent Biosolutions, Inc. 77.64 74.42 to 77.80
Evergy, Inc. 63.29 62.26 to 63.41
Global Cord Blood Corporation 4.81 4.66 to 4.82
GMS Inc. 45.85 44.89 to 45.94
Greenhill & Co., Inc. 18.91 18.17 to 18.93
Harmony Gold Mining Company Limited 4.72 4.58 to 4.73
HCA Healthcare, Inc. 196.93 194.63 to 197.21
Home Depot, Inc. (The) 328.08 323.93 to 328.67
HUYA Inc. 18.17 17.51 to 18.17
Ita? CorpBanca 6.03 5.84 to 6.03
KNOT Offshore Partners LP 18.90 18.40 to 18.93
Lamb Weston Holdings, Inc. 80.61 79.18 to 80.75
Lennar Corporation 85.31 82.51 to 85.50
Lithium Americas Corp. 14.44 13.59 to 14.45
MarineMax, Inc. 49.23 48.21 to 49.33
Mexico Equity and Income Fund, Inc. (The) 10.99 10.80 to 10.99
Moelis & Company 54.22 52.55 to 54.34
National Steel Company 8.54 8.05 to 8.56
Natuzzi, S.p.A. 16.50 14.39 to 16.50
Navios Maritime Acquisition Corporation 3.25 3.03 to 3.25
New Germany Fund, Inc. (The) 21.00 20.73 to 21.04
Nuveen Credit Opportunities 2022 Target Term Fund 8.75 8.52 to 8.75
Nuveen Georgia Quality Municipal Income Fund 13.60 13.37 to 13.60
Nuveen Minnesota Quality Municipal Income Fund 15.79 15.55 to 15.82
Orion Group Holdings, Inc. 5.93 5.80 to 5.93
Ormat Technologies, Inc. 80.81 77.62 to 80.96
Panhandle Royalty Company 2.10 1.96 to 2.10
PIMCO California Municipal Income Fund 18.13 17.93 to 18.17
Pimco New York Municipal Income Fund II 11.73 11.24 to 11.75
PLDT Inc. 25.96 25.49 to 26.00
PPlus Trust 24.27 23.86 to 24.27
Primerica, Inc. 161.20 158.12 to 161.32
Principal Real Estate Income Fund 14.56 14.14 to 14.56
Restaurant Brands International Inc. 66.38 65.31 to 66.44
RPM International Inc. 93.47 92.03 to 93.55
San Juan Basin Royalty Trust 4.24 4.09 to 4.25
SolarWinds Corporation 18.54 17.86 to 18.58
Southern Company (The) 26.11 25.73 to 26.11
Synnex Corporation 123.96 121.73 to 124.18
TEGNA Inc. 21.41 21.01 to 21.45
Telefonica Brasil S.A. 7.94 7.72 to 7.95
Telefonica SA 4.57 4.51 to 4.57
TELUS Corporation 20.84 20.53 to 20.85
Tidewater Inc. 12.67 12.22 to 12.67
Two Harbors Investments Corp 7.56 7.46 to 7.57
VALE S.A. 19.53 19.01 to 19.53
YPF Sociedad Anonima 3.96 3.77 to 3.96
ZTO Express (Cayman) Inc. 29.57 28.80 to 29.58
 Learn then Earn
Back to top | Use Dark Theme