Company | Close | Range |
American Resources Corporation
| 1.78 | 1.64 to 1.78 |
ARCA biopharma, Inc.
| 1.72 | 1.68 to 1.72 |
Ark Restaurants Corp.
| 13.88 | 12.94 to 13.90 |
ASLAN Pharmaceuticals Limited
| 0.80 | 0.64 to 0.80 |
Berry Petroleum Corporation
| 7.50 | 7.27 to 7.51 |
CareTrust REIT, Inc.
| 23.97 | 23.53 to 24.00 |
Citi Trends, Inc.
| 30.69 | 28.83 to 30.69 |
Electrameccanica Vehicles Corp. Ltd.
| 0.23 | 0.22 to 0.23 |
electroCore, Inc.
| 7.00 | 6.64 to 7.00 |
Fifth Third Bancorp
| 35.77 | 34.92 to 35.77 |
First Western Financial, Inc.
| 14.14 | 13.95 to 14.15 |
Golar LNG Limited
| 23.83 | 23.32 to 23.84 |
Green Plains, Inc.
| 20.92 | 19.81 to 20.94 |
Grupo Financiero Galicia S.A.
| 24.78 | 23.42 to 24.82 |
Jewett-Cameron Trading Company
| 5.71 | 5.50 to 5.71 |
Kamada Ltd.
| 5.87 | 5.71 to 5.88 |
Liberty Global plc
| 18.00 | 17.08 to 18.00 |
Liberty Media Corporation
| 30.81 | 30.44 to 30.81 |
MakeMyTrip Limited
| 65.14 | 63.47 to 65.17 |
Match Group, Inc.
| 35.13 | 33.57 to 35.16 |
Medigus Ltd.
| 2.72 | 2.59 to 2.72 |
National Bankshares, Inc.
| 33.59 | 32.30 to 33.65 |
Newtek Business Services Corp.
| 24.16 | 23.88 to 24.16 |
Ollie's Bargain Outlet Holdings, Inc.
| 75.00 | 73.56 to 75.07 |
Orgenesis Inc.
| 0.88 | 0.77 to 0.88 |
PACCAR Inc.
| 120.34 | 118.67 to 120.43 |
Primo Water Corporation
| 17.76 | 17.35 to 17.79 |
Quidel Corporation
| 49.00 | 47.15 to 49.12 |
Rapid7, Inc.
| 51.08 | 49.50 to 51.19 |
Repligen Corporation
| 194.25 | 190.70 to 194.50 |
Ryanair Holdings plc
| 143.80 | 140.64 to 143.85 |
Senmiao Technology Limited
| 1.01 | 0.97 to 1.01 |
SIGA Technologies Inc.
| 7.95 | 7.19 to 7.96 |
Silicon Motion Technology Corporation
| 73.85 | 72.28 to 74.03 |
Tandem Diabetes Care, Inc.
| 31.12 | 28.64 to 31.19 |
Tower Semiconductor Ltd.
| 32.47 | 31.28 to 32.50 |
TSR, Inc.
| 7.60 | 7.45 to 7.60 |
UTStarcom Holdings Corp
| 2.65 | 2.60 to 2.65 |
Vaxart, Inc.
| 1.16 | 1.08 to 1.16 |
Wheeler Real Estate Investment Trust, Inc.
| 1.75 | 1.64 to 1.75 |
Willis Lease Finance Corporation
| 48.50 | 47.31 to 48.51 |
Alexander's, Inc.
| 208.19 | 205.67 to 208.19 |
Allstate Corporation (The)
| 163.01 | 160.83 to 163.33 |
Amneal Pharmaceuticals, Inc.
| 5.91 | 5.48 to 5.91 |
Apollo Senior Floating Rate Fund Inc.
| 14.71 | 14.55 to 14.71 |
Arista Networks, Inc.
| 289.32 | 281.05 to 289.70 |
AT&T Inc.
| 17.30 | 16.93 to 17.32 |
BEST Inc.
| 2.24 | 2.08 to 2.24 |
Blackrock MuniAssets Fund, Inc.
| 11.30 | 11.16 to 11.30 |
British American Tobacco p.l.c.
| 31.07 | 30.42 to 31.07 |
Canadian Natural Resources Limited
| 73.41 | 72.39 to 73.53 |
Cenovus Energy Inc
| 18.96 | 18.62 to 18.99 |
Central Puerto S.A.
| 8.90 | 7.97 to 8.90 |
Citigroup Inc.
| 58.63 | 57.56 to 58.66 |
Colonial Intermediate High Income Fund
| 1.72 | 1.70 to 1.72 |
Community Health Systems, Inc.
| 2.95 | 2.74 to 2.95 |
Energy Transfer L.P.
| 15.56 | 15.32 to 15.56 |
Federal Agricultural Mortgage Corporation
| 157.00 | 151.54 to 157.00 |
FleetCor Technologies, Inc.
| 299.42 | 296.00 to 299.76 |
Four Seasons Education (Cayman) Inc.
| 11.35 | 9.25 to 11.35 |
Frank's International N.V.
| 152.15 | 150.07 to 152.42 |
Genesis Energy, L.P.
| 10.68 | 10.40 to 10.70 |
GreenTree Hospitality Group Ltd.
| 3.19 | 3.11 to 3.19 |
J P Morgan Chase & Co
| 192.66 | 189.89 to 192.70 |
KAR Auction Services, Inc
| 16.20 | 15.95 to 16.21 |
Keurig Dr Pepper Inc.
| 29.51 | 28.80 to 29.56 |
Macerich Company (The)
| 16.43 | 15.98 to 16.45 |
ManpowerGroup
| 73.63 | 72.58 to 73.66 |
MasTec, Inc.
| 86.36 | 84.71 to 86.56 |
McCormick & Company, Incorporated
| 68.70 | 67.30 to 68.70 |
Nomura Holdings Inc ADR
| 6.33 | 6.24 to 6.34 |
Plains All American Pipeline, L.P.
| 17.07 | 16.82 to 17.07 |
PPL Corporation
| 26.90 | 26.44 to 26.92 |
Restaurant Brands International Inc.
| 80.58 | 79.25 to 80.66 |
Safe Bulkers, Inc
| 5.03 | 4.91 to 5.04 |
Synthetic Fixed-Income Securities, Inc.
| 24.68 | 24.42 to 24.68 |
Tenet Healthcare Corporation
| 100.38 | 97.93 to 100.50 |
Turkcell Iletisim Hizmetleri AS
| 4.93 | 4.87 to 4.94 |
Universal Health Services, Inc.
| 177.30 | 172.60 to 177.58 |
Verizon Communications Inc.
| 39.93 | 39.26 to 39.96 |
Vermilion Energy Inc.
| 11.85 | 11.32 to 11.87 |
West Pharmaceutical Services, Inc.
| 395.72 | 388.40 to 396.34 |
Westinghouse Air Brake Technologies Corporation
| 141.55 | 139.82 to 141.63 |
YPF Sociedad Anonima
| 19.26 | 17.97 to 19.27 |