logo munafa.best
NEWS Gainers Losers
 Learn then Earn

USA Scanner CLOSED NEAR HIGH forming stock list

USA Scanner stocks forming CLOSED NEAR HIGH

531 stocks found forming CLOSED NEAR HIGH

Company Close Range
Acamar Partners Acquisition Corp. 10.63 10.51 to 10.63
ACNB Corporation 21.85 21.20 to 21.85
Adamis Pharmaceuticals Corporation 0.86 0.79 to 0.86
AdvisorShares Dorsey Wright Short ETF 17.49 17.31 to 17.53
AEterna Zentaris Inc. 0.36 0.34 to 0.36
AGM Group Holdings Inc. 15.36 15.13 to 15.36
Air T, Inc. 10.25 9.93 to 10.25
Alberton Acquisition Corporation 0.30 0.26 to 0.30
AMCI Acquisition Corp. 11.99 10.61 to 11.99
American National Bankshares, Inc. 23.47 22.18 to 23.49
Ames National Corporation 19.27 18.90 to 19.27
Arrow Financial Corporation 27.75 26.89 to 27.75
Atrion Corporation 658.00 640.35 to 658.00
BancFirst Corporation 45.62 44.56 to 45.72
Bankwell Financial Group, Inc. 15.68 15.40 to 15.69
BCB Bancorp, Inc. (NJ) 8.72 8.46 to 8.73
Big Rock Partners Acquisition Corp. 0.29 0.25 to 0.29
Booking Holdings Inc. 1702.03 1657.38 to 1704.26
Boston Private Financial Holdings, Inc. 6.67 6.47 to 6.68
C&F Financial Corporation 30.48 29.65 to 30.48
Capital City Bank Group 21.45 21.04 to 21.45
CapStar Financial Holdings, Inc. 10.85 10.64 to 10.86
Cardlytics, Inc. 82.49 78.01 to 82.57
Cellectar Biosciences, Inc. 0.14 0.10 to 0.14
Cemtrex Inc. 0.06 0.05 to 0.06
CIM Commercial Trust Corporation 8.01 7.85 to 8.02
Civista Bancshares, Inc. 14.20 13.91 to 14.20
CM Finance Inc 22.95 22.30 to 23.00
CPS Technologies Corp. 1.73 1.69 to 1.73
Crown Crafts, Inc. 5.93 5.86 to 5.94
Cyanotech Corporation 3.03 2.89 to 3.03
DiamondPeak Holdings Corp. 24.24 21.44 to 24.25
Eastern Company (The) 22.24 21.50 to 22.24
ENDRA Life Sciences Inc. 0.08 0.07 to 0.08
Entera Bio Ltd. 0.12 0.09 to 0.12
Farmers & Merchants Bancorp, Inc. 21.21 20.55 to 21.25
Farmers National Banc Corp. 11.79 11.67 to 11.80
FedNat Holding Company 6.21 6.08 to 6.21
First Capital, Inc. 58.00 57.16 to 58.00
First Mid-Illinois Bancshares, Inc. 27.35 26.31 to 27.40
First Savings Financial Group, Inc. 55.20 54.30 to 55.20
First US Bancshares, Inc. 7.77 7.62 to 7.77
Gridsum Holding Inc. 1.78 1.75 to 1.78
Grindrod Shipping Holdings Ltd. 4.02 3.91 to 4.02
Hailiang Education Group Inc. 62.15 59.82 to 62.29
Harvest Capital Credit Corporation 3.30 3.23 to 3.30
Horizon Bancorp, Inc. 12.16 11.86 to 12.18
Houston Wire & Cable Company 2.79 2.61 to 2.79
Hurco Companies, Inc. 31.45 30.50 to 31.45
HV Bancorp, Inc. 13.48 12.96 to 13.49
IF Bancorp, Inc. 16.74 16.49 to 16.74
Immuron Limited 1.47 1.30 to 1.47
Immutep Limited 1.85 1.75 to 1.85
Independent Bank Corporation 14.43 14.03 to 14.45
Insignia Systems, Inc. 1.75 0.70 to 1.75
Invesco KBW Property & Casualty Insurance ETF 59.94 58.25 to 60.00
iShares Russell 1000 Pure U.S. Revenue ETF 29.19 27.76 to 29.19
Itron, Inc. 71.85 69.70 to 72.00
James River Group Holdings, Ltd. 53.29 50.90 to 53.41
Jerash Holdings (US), Inc. 4.79 4.67 to 4.80
L.B. Foster Company 15.33 14.85 to 15.33
Landmark Infrastructure Partners LP 24.95 24.65 to 24.95
Lawson Products, Inc. 46.05 44.89 to 46.10
Leisure Acquisition Corp. 0.46 0.44 to 0.46
Marrone Bio Innovations, Inc. 1.26 1.18 to 1.26
Middlesex Water Company 67.43 66.42 to 67.43
Mid-Southern Bancorp, Inc. 13.64 13.21 to 13.64
MidWestOne Financial Group, Inc. 21.10 20.82 to 21.15
Mitcham Industries, Inc. 18.99 18.40 to 18.99
Monroe Capital Corporation 24.37 23.79 to 24.40
National Energy Services Reunited Corp. 1.10 1.04 to 1.10
National Holdings Corporation 1.99 1.97 to 1.99
National Holdings Corporation 0.13 0.10 to 0.13
National Security Group, Inc. 11.86 10.95 to 11.86
Natural Alternatives International, Inc. 8.09 7.84 to 8.09
New York Mortgage Trust, Inc. 20.56 20.15 to 20.56
Nortech Systems Incorporated 4.68 4.61 to 4.68
Norwegian Cruise Line Holdings Ltd. 17.71 17.02 to 17.75
Oconee Federal Financial Corp. 26.72 25.95 to 26.72
Odonate Therapeutics, Inc. 16.39 15.53 to 16.40
Onconova Therapeutics, Inc. 0.06 0.05 to 0.06
Orrstown Financial Services Inc 13.64 13.27 to 13.64
P & F Industries, Inc. 4.90 4.71 to 4.90
Patriot Transportation Holding, Inc. 10.64 8.88 to 10.64
PDL Community Bancorp 9.59 9.39 to 9.59
Peoples Bancorp of North Carolina, Inc. 18.24 17.77 to 18.24
PrimeEnergy Resources Corporation 62.50 60.00 to 62.50
Principal Shareholder Yield Index ETF 29.78 29.42 to 29.78
ProShares UltraShort Nasdaq Biotechnology 31.10 30.15 to 31.11
Provident Bancorp, Inc. 8.68 8.47 to 8.70
Prudential Bancorp, Inc. 11.60 11.29 to 11.60
Psychemedics Corporation 4.38 4.22 to 4.38
Pyxis Tankers Inc. 0.92 0.85 to 0.92
Republic First Bancorp, Inc. 2.33 2.28 to 2.33
Salisbury Bancorp, Inc. 35.24 34.25 to 35.24
Sandy Spring Bancorp, Inc. 25.50 25.02 to 25.51
SB Financial Group, Inc. 15.90 15.45 to 15.90
Sensus Healthcare, Inc. 2.83 2.75 to 2.83
Severn Bancorp Inc 6.49 6.33 to 6.49
Silvercrest Asset Management Group Inc. 11.98 11.52 to 11.98
Soligenix, Inc. 0.58 0.55 to 0.58
Sotherly Hotels Inc. 5.97 5.80 to 5.97
Sotherly Hotels Inc. 6.16 5.86 to 6.16
Summit State Bank 11.87 11.60 to 11.87
Taiwan Liposome Company, Ltd. 4.77 4.70 to 4.78
Taylor Devices, Inc. 10.00 9.72 to 10.00
Twin Disc, Incorporated 5.59 5.40 to 5.59
U.S. Gold Corp. 8.90 8.34 to 8.90
U.S. Well Services, Inc. 0.33 0.30 to 0.33
Viveve Medical, Inc. 0.54 0.52 to 0.54
WesBanco, Inc. 24.10 23.84 to 24.15
Wheeler Real Estate Investment Trust, Inc. 15.27 15.00 to 15.27
Yatra Online, Inc. 0.88 0.83 to 0.88
A10 Networks, Inc. 7.17 6.91 to 7.18
Abercrombie & Fitch Company 15.67 14.94 to 15.70
ABM Industries Incorporated 34.95 33.61 to 34.97
Adams Natural Resources Fund, Inc. 10.01 9.68 to 10.02
Aflac Incorporated 37.51 36.31 to 37.53
Alamos Gold Inc. 8.50 8.23 to 8.50
Albany International Corporation 55.42 53.88 to 55.48
Alcoa Corporation 13.66 13.02 to 13.67
Alexander & Baldwin, Inc. 13.04 12.54 to 13.06
Allete, Inc. 55.52 54.11 to 55.55
Ambev S.A. 2.45 2.39 to 2.45
Ameren Corporation 83.03 81.80 to 83.18
American Assets Trust, Inc. 24.34 23.86 to 24.39
American Express Company 104.79 101.57 to 104.86
American Financial Group, Inc. 75.72 72.74 to 75.72
Anheuser-Busch Inbev SA 56.17 55.00 to 56.27
Annaly Capital Management Inc 7.17 7.08 to 7.17
Apple Hospitality REIT, Inc. 10.80 10.40 to 10.81
Archer-Daniels-Midland Company 51.68 50.82 to 51.78
ASGN Incorporated 71.06 68.52 to 71.12
Ashland Global Holdings Inc. 74.94 72.49 to 74.95
Assured Guaranty Ltd. 27.95 26.81 to 27.98
Atento S.A. 8.70 8.42 to 8.70
Avista Corporation 34.35 33.48 to 34.42
Banco Bilbao Viscaya Argentaria S.A. 2.89 2.81 to 2.89
Banco Bradesco Sa 3.63 3.53 to 3.63
Banco Latinoamericano de Comercio Exterior, S.A. 14.26 13.74 to 14.29
Banco Santander, S.A. 2.02 1.97 to 2.02
Bank of America Corporation 24.87 24.00 to 24.91
Bank of N.T. Butterfield & Son Limited (The) 28.26 27.27 to 28.30
Bank Of New York Mellon Corporation (The) 37.56 36.55 to 37.64
Baytex Energy Corp 0.36 0.33 to 0.36
BCE, Inc. 42.70 41.83 to 42.78
Becton, Dickinson and Company 241.09 235.48 to 241.42
Belden Inc 34.54 33.40 to 34.58
Biglari Holdings Inc. 92.18 87.00 to 92.35
Biohaven Pharmaceutical Holding Company Ltd. 79.77 77.10 to 79.94
Black Hills Corporation 59.16 57.59 to 59.27
BlackRock Massachusetts Tax-Exempt Trust 13.54 13.20 to 13.54
BorgWarner Inc. 40.19 39.15 to 40.25
BP p.l.c. 16.10 15.59 to 16.13
Burlington Stores, Inc. 200.55 194.91 to 200.90
Cango Inc. 5.47 5.10 to 5.47
Carpenter Technology Corporation 18.16 16.31 to 18.19
Caterpillar, Inc. 169.66 166.89 to 169.85
CBL & Associates Properties, Inc. 0.17 0.16 to 0.17
Cementos Pacasmayo S.A.A. 7.70 7.58 to 7.70
Centrais Electricas Brasileiras S.A.- Eletrobras 5.93 5.87 to 5.93
Chesapeake Utilities Corporation 92.82 89.83 to 92.83
Chevron Corporation 73.40 70.57 to 73.49
China Petroleum & Chemical Corporation 39.01 38.57 to 39.01
Choice Hotels International, Inc. 92.42 88.71 to 92.55
Cinemark Holdings Inc 9.31 8.54 to 9.33
CIT Group Inc (DEL) 30.02 27.94 to 30.05
Citigroup Inc. 43.95 42.66 to 43.99
ClearBridge MLP and Midstream Fund Inc. 13.48 12.85 to 13.48
Collier Creek Holdings 13.74 13.29 to 13.75
Community Bank System, Inc. 59.36 57.50 to 59.37
Comp En De Mn Cemig ADS 2.23 2.06 to 2.23
Companhia Brasileira de Distribuicao 12.01 11.77 to 12.01
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 8.20 7.98 to 8.22
ConocoPhillips 31.91 30.47 to 31.97
CONSOL Coal Resources LP 3.07 3.01 to 3.07
Consolidated Edison Inc 81.44 80.00 to 81.61
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 9.14 8.70 to 9.16
Corporate Office Properties Trust 24.19 23.61 to 24.23
CPB Inc. 15.03 14.49 to 15.04
Crane Co. 55.67 54.21 to 55.77
Credit Suisse Group 10.66 10.41 to 10.68
Cross Timbers Royalty Trust 6.28 5.90 to 6.28
CTS Corporation 27.12 26.10 to 27.16
Cushing MLP & Infrastructure Total Return Fund 17.24 16.76 to 17.25
Cushing Renaissance Fund (The) 28.99 28.50 to 28.99
Dana Incorporated 15.76 15.32 to 15.79
Darden Restaurants, Inc. 99.82 97.25 to 99.90
DHT Holdings, Inc. 5.13 5.00 to 5.14
Dine Brands Global, Inc. 59.66 57.32 to 59.78
Dolby Laboratories 71.00 69.95 to 71.12
Dominion Energy, Inc. 81.18 80.09 to 81.31
Douglas Emmett, Inc. 24.92 24.35 to 24.93
Dover Motorsports, Inc. 1.44 1.40 to 1.44
DTE Energy Company 123.03 120.41 to 123.24
Duff & Phelps Global Utility Income Fund Inc. 11.03 10.84 to 11.05
Duke Energy Corporation 93.89 92.06 to 93.91
Duke Energy Corporation 27.92 27.58 to 27.93
Eaton Vance Corporation 61.97 61.00 to 62.07
Eaton Vance Floating-Rate 2022 Target Term Trust 8.60 8.48 to 8.61
Eaton Vance Municipal Income Trust 20.60 20.15 to 20.63
Element Solutions Inc. 12.57 12.27 to 12.60
Embotelladora Andina S.A. 13.00 12.41 to 13.00
Enbridge Inc 29.36 28.80 to 29.40
ENI S.p.A. 15.12 14.66 to 15.14
Enterprise Products Partners L.P. 17.60 17.00 to 17.64
Envestnet, Inc 84.12 81.54 to 84.13
Equinor ASA 14.23 13.98 to 14.26
Evergy, Inc. 56.58 55.39 to 56.71
Extra Space Storage Inc 117.46 115.08 to 117.65
FBL Financial Group, Inc. 50.65 49.44 to 50.69
Federal Realty Investment Trust 75.29 73.52 to 75.40
First BanCorp. 6.68 6.34 to 6.69
First Commonwealth Financial Corporation 9.08 8.70 to 9.08
FIRST REPUBLIC BANK 130.62 127.59 to 130.79
First Trust Energy Infrastructure Fund 9.91 9.68 to 9.91
First Trust MLP and Energy Income Fund 5.43 5.34 to 5.44
First Trust Senior Floating Rate 2022 Target Term Fund 8.55 8.45 to 8.55
Flowserve Corporation 30.55 29.25 to 30.60
Ford Motor Company 8.21 7.89 to 8.22
Franklin Financial Network, Inc. 26.49 25.47 to 26.53
Franklin Resources, Inc. 23.18 22.54 to 23.23
Fresh Del Monte Produce, Inc. 25.02 24.32 to 25.08
FutureFuel Corp. 12.73 12.07 to 12.74
Gabelli Dividend 19.05 18.81 to 19.07
GATX Corporation 26.23 25.58 to 26.23
General Dynamics Corporation 139.42 136.36 to 139.67
General Motors Company 37.41 35.88 to 37.43
Glaukos Corporation 57.87 56.07 to 57.90
Graphic Packaging Holding Company 13.91 13.50 to 13.94
Great Western Bancorp, Inc. 15.21 14.24 to 15.23
Greenbrier Companies, Inc. (The) 33.02 31.81 to 33.09
H&R Block, Inc. 18.68 18.07 to 18.72
Hanger, Inc. 19.18 18.40 to 19.20
HDFC Bank Limited 60.02 59.20 to 60.15
Healthcare Trust of America, Inc. 25.48 24.96 to 25.54
Hess Corporation 39.25 37.20 to 39.31
Highwoods Properties, Inc. 33.44 32.74 to 33.49
Hill-Rom Holdings Inc 91.07 89.40 to 91.15
Hilton Worldwide Holdings Inc. 94.39 89.71 to 94.43
Hoegh LNG Partners LP 12.98 12.05 to 12.98
Honeywell International Inc. 176.85 173.04 to 177.25
Hudson Pacific Properties, Inc. 20.78 20.32 to 20.82
Huntington Ingalls Industries, Inc. 152.23 149.20 to 152.53
Huntsman Corporation 24.98 24.38 to 25.02
Hyatt Hotels Corporation 58.76 56.12 to 58.88
Hyster-Yale Materials Handling, Inc. 44.94 43.70 to 45.00
Iamgold Corporation 3.94 3.83 to 3.94
IDACORP, Inc. 90.19 87.57 to 90.27
Ingevity Corporation 60.61 58.72 to 60.72
Insperity, Inc. 76.71 74.21 to 76.80
Inspire Medical Systems, Inc. 123.85 119.69 to 124.07
Integer Holdings Corporation 66.58 64.63 to 66.60
International Flavors & Fragrances, Inc. 41.40 40.53 to 41.45
International Seaways, Inc. 14.71 14.21 to 14.73
Investors Real Estate Trust 69.05 67.66 to 69.20
Johnson Controls International plc 44.48 43.77 to 44.51
Kayne Anderson Midstream Energy Fund, Inc 4.67 4.42 to 4.67
KBR, Inc. 24.85 24.30 to 24.86
Kennametal Inc. 34.14 32.80 to 34.15
KeyCorp 13.08 12.39 to 13.11
Kinder Morgan, Inc. 12.96 12.48 to 12.99
Knowles Corporation 16.14 15.74 to 16.17
Korn Ferry 32.36 31.13 to 32.41
Lamb Weston Holdings, Inc. 72.88 71.03 to 72.92
Leidos Holdings, Inc. 85.81 84.69 to 85.99
Macy's Inc 7.01 6.46 to 7.01
Magellan Midstream Partners L.P. 37.34 36.03 to 37.37
ManpowerGroup 75.28 71.41 to 75.39
Matson, Inc. 51.07 49.56 to 51.08
MDU Resources Group, Inc. 24.16 23.57 to 24.18
Mercury General Corporation 41.58 40.76 to 41.68
MetLife, Inc. 40.61 39.04 to 40.66
MGIC Investment Corporation 10.20 9.85 to 10.21
Molson Coors Brewing Company 35.30 34.24 to 35.38
Monmouth Real Estate Investment Corporation 14.70 14.40 to 14.73
MRC Global Inc. 4.93 4.76 to 4.94
MSC Industrial Direct Company, Inc. 67.70 66.33 to 67.81
Murphy Oil Corporation 8.98 8.44 to 9.00
National Fuel Gas Company 43.14 41.51 to 43.24
National Health Investors, Inc. 56.84 55.80 to 56.85
National Oilwell Varco, Inc. 9.31 8.91 to 9.31
National Presto Industries, Inc. 82.92 80.52 to 82.92
Neenah, Inc. 39.81 38.51 to 39.86
New Residential Investment Corp. 8.47 8.19 to 8.47
New Senior Investment Group Inc. 4.10 3.97 to 4.11
NewJersey Resources Corporation 29.40 28.41 to 29.42
Nordstrom, Inc. 13.57 12.42 to 13.60
Nuveen Emerging Markets Debt 2022 Target Term Fund 7.25 7.09 to 7.26
nVent Electric plc 19.69 18.94 to 19.73
OGE Energy Corp 32.49 31.33 to 32.51
Omega Healthcare Investors, Inc. 30.32 29.70 to 30.36
ONE Gas, Inc. 73.95 72.66 to 74.07
OneMain Holdings, Inc. 36.50 35.08 to 36.50
Orange 11.09 10.96 to 11.10
Ormat Technologies, Inc. 71.23 68.76 to 71.28
OUTFRONT Media Inc. 14.91 14.12 to 14.94
Oxford Industries, Inc. 45.31 43.34 to 45.40
Parsley Energy, Inc. 10.45 9.58 to 10.45
Penumbra, Inc. 230.32 220.19 to 230.40
Petroleo Brasileiro S.A.- Petrobras 7.45 7.18 to 7.45
Petroleo Brasileiro S.A.- Petrobras 7.45 7.20 to 7.45
Physicians Realty Trust 17.88 17.43 to 17.91
PIMCO Commercial Mortgage Securities Trust, Inc. 10.09 9.87 to 10.09
Pinnacle West Capital Corporation 85.73 82.78 to 85.91
Plains Group Holdings, L.P. 7.10 6.67 to 7.11
PNC Financial Services Group, Inc. (The) 115.32 110.62 to 115.39
PPL Corporation 28.43 27.50 to 28.45
Precision Drilling Corporation 0.78 0.68 to 0.78
Primerica, Inc. 122.32 116.72 to 122.60
PROS Holdings, Inc. 34.34 32.78 to 34.42
Prosperity Bancshares, Inc. 58.53 56.45 to 58.64
Provident Financial Services, Inc 13.83 13.20 to 13.83
Public Service Enterprise Group Incorporated 60.87 59.14 to 60.89
PVH Corp. 64.98 61.62 to 65.06
Radian Group Inc. 17.69 17.27 to 17.73
Range Resources Corporation 9.39 8.59 to 9.41
Raymond James Financial, Inc. 80.45 77.91 to 80.57
Rayonier Inc. 28.12 27.53 to 28.18
Regions Financial Corporation 13.80 12.74 to 13.82
Rexnord Corporation 32.37 31.83 to 32.37
RH 378.74 363.00 to 379.60
RMG Acquisition Corp. 10.53 10.12 to 10.53
Rogers Communication, Inc. 44.32 41.87 to 44.41
Royal Caribbean Cruises Ltd. 63.39 61.08 to 63.46
Royal Dutch Shell PLC 25.45 24.56 to 25.49
RYB Education, Inc. 2.70 2.62 to 2.70
Safeguard Scientifics, Inc. 6.30 6.04 to 6.31
Salient Midstream & MLP Fund 3.81 3.68 to 3.81
Sally Beauty Holdings, Inc. 9.45 9.03 to 9.47
Sasol Ltd. 6.10 5.96 to 6.11
Saul Centers, Inc. 25.98 25.24 to 26.04
Sempra Energy 132.28 128.27 to 132.49
Service Corporation International 44.65 43.69 to 44.65
ServiceMaster Global Holdings, Inc. 40.91 39.97 to 41.00
Shaw Communications Inc. 17.78 17.52 to 17.82
SITE Centers Corp. 7.49 7.18 to 7.50
SJW Group 62.88 61.68 to 62.98
South Jersey Industries, Inc. 20.53 19.68 to 20.53
Southern Company (The) 60.56 58.70 to 60.62
Southern Company (The) 26.94 26.58 to 26.97
Southwest Gas Holdings, Inc. 68.53 66.78 to 68.63
Spectrum Brands Holdings, Inc. 61.33 60.00 to 61.43
State Street Corporation 65.60 63.82 to 65.63
Stellus Capital Investment Corporation 8.40 8.24 to 8.40
Stifel Financial Corporation 61.61 59.80 to 61.65
Stryker Corporation 224.64 219.66 to 225.03
Summit Hotel Properties, Inc. 5.75 5.46 to 5.76
Suncor Energy Inc. 12.22 11.30 to 12.22
Suzano Papel e Celulose S.A. 9.16 8.92 to 9.17
Sysco Corporation 65.21 63.32 to 65.24
Taubman Centers, Inc. 35.19 34.02 to 35.23
Teekay LNG Partners L.P. 10.85 10.60 to 10.87
Teekay Tankers Ltd. 10.38 10.07 to 10.38
TEGNA Inc. 13.02 12.49 to 13.05
Teledyne Technologies Incorporated 336.84 328.64 to 337.23
TELUS Corporation 18.29 17.88 to 18.29
Teradata Corporation 20.90 20.32 to 20.94
The AES Corporation 20.41 20.04 to 20.45
The Gabelli Healthcare & Wellness Trust 10.76 10.54 to 10.76
The Hanover Insurance Group, Inc. 103.12 100.57 to 103.20
Toronto Dominion Bank (The) 45.67 44.97 to 45.74
Tortoise Energy Infrastructure Corporation 16.72 16.22 to 16.76
Treehouse Foods, Inc. 40.89 39.89 to 40.94
Trinseo S.A. 33.52 32.26 to 33.59
TrueBlue, Inc. 18.20 17.80 to 18.22
Turkcell Iletisim Hizmetleri AS 5.19 5.07 to 5.20
U.S. Bancorp 40.48 38.77 to 40.55
UGI Corporation 35.69 34.51 to 35.71
Under Armour, Inc. 12.43 12.11 to 12.45
United States Cellular Corporation 25.60 25.27 to 25.65
Univar Inc. 18.84 18.20 to 18.88
UNIVERSAL INSURANCE HOLDINGS INC 14.29 13.86 to 14.30
Unum Group 26.70 26.24 to 26.70
USA Compression Partners, LP 11.57 11.12 to 11.57
Viad Corp 22.02 21.37 to 22.07
Vornado Realty Trust 33.70 32.07 to 33.73
Voya International High Dividend Equity Income Fund 4.39 4.33 to 4.39
Walker & Dunlop, Inc. 61.14 59.62 to 61.18
Washington Prime Group Inc. 0.64 0.59 to 0.64
Waste Management, Inc. 115.77 114.06 to 116.04
Weingarten Realty Investors 16.80 16.03 to 16.83
Westlake Chemical Corporation 71.50 69.42 to 71.59
Whitestone REIT 6.21 6.04 to 6.22
Williams Companies, Inc. (The) 20.31 19.23 to 20.32
Woori Bank 23.70 23.25 to 23.70
Wyndham Hotels & Resorts, Inc. 52.50 50.02 to 52.62
Xerox Corporation 19.89 19.19 to 19.90
Yelp Inc. 21.08 20.21 to 21.11
 Learn then Earn