[moreButton]
 Learn then Earn

USA Scanner CLOSED NEAR HIGH forming stock list

USA Scanner stocks forming CLOSED NEAR HIGH

514 stocks found forming CLOSED NEAR HIGH

Company Close Range
ACADIA Pharmaceuticals Inc. 18.54 17.94 to 18.57
Aemetis, Inc 19.96 19.14 to 20.00
Allegiance Bancshares, Inc. 40.12 39.30 to 40.13
Alliance Resource Partners, L.P. 11.63 11.12 to 11.65
Ameris Bancorp 54.41 53.38 to 54.50
AmeriServ Financial Inc. 27.31 25.05 to 27.31
Anika Therapeutics Inc. 42.05 41.04 to 42.14
Anixa Biosciences, Inc. 4.34 4.25 to 4.34
Atara Biotherapeutics, Inc. 16.03 15.55 to 16.06
Atrion Corporation 717.00 707.24 to 717.00
AudioEye, Inc. 10.39 10.07 to 10.39
Aurinia Pharmaceuticals Inc 28.00 21.66 to 28.00
AVEO Pharmaceuticals, Inc. 6.66 6.41 to 6.66
BankFinancial Corporation 11.55 11.39 to 11.56
Banner Corporation 60.71 59.59 to 60.71
bluebird bio, Inc. 20.80 19.80 to 20.81
Blueprint Medicines Corporation 102.29 99.30 to 102.51
BOK Financial Corporation 101.81 99.74 to 101.87
Bridgford Foods Corporation 12.22 11.85 to 12.22
Brookline Bancorp, Inc. 16.02 15.76 to 16.04
Cal-Maine Foods, Inc. 35.95 35.46 to 36.01
Casella Waste Systems, Inc. 83.61 81.96 to 83.78
Celldex Therapeutics, Inc. 47.39 45.16 to 47.48
Celyad SA 4.98 4.66 to 4.99
Centennial Resource Development, Inc. 7.20 6.68 to 7.21
Chemung Financial Corp 45.58 45.00 to 45.61
China Recycling Energy Corporation 8.08 7.27 to 8.09
Chuy's Holdings, Inc. 29.58 28.80 to 29.64
Cincinnati Financial Corporation 122.19 119.96 to 122.26
Citizens Holding Company 18.55 18.31 to 18.55
City Holding Company 81.80 80.89 to 81.80
Codexis, Inc. 29.75 28.42 to 29.82
Coherus BioSciences, Inc. 16.79 16.35 to 16.82
Columbia Banking System, Inc. 35.42 34.77 to 35.44
Comstock Holding Companies, Inc. 4.77 4.48 to 4.77
Cytokinetics, Incorporated 37.03 35.50 to 37.09
Dave & Buster's Entertainment, Inc. 38.27 36.43 to 38.30
DD3 Acquisition Corp. 1.27 1.23 to 1.27
Deciphera Pharmaceuticals, Inc. 34.60 30.47 to 34.65
Denali Therapeutics Inc. 47.80 45.51 to 47.89
Denny's Corporation 15.83 15.21 to 15.86
Dogness (International) Corporation 4.00 3.65 to 4.00
Enanta Pharmaceuticals, Inc. 73.97 69.32 to 74.00
Entera Bio Ltd. 0.52 0.48 to 0.52
Erie Indemnity Company 202.39 199.16 to 202.55
Esquire Financial Holdings, Inc. 31.95 31.46 to 31.95
Establishment Labs Holdings Inc. 77.00 75.04 to 77.00
EuroDry Ltd. 30.75 29.01 to 30.80
Evoke Pharma, Inc. 1.27 1.20 to 1.27
eXp World Holdings, Inc. 52.02 50.04 to 52.13
Expeditors International of Washington, Inc. 123.03 119.62 to 123.25
Extraction Oil & Gas, Inc. 65.91 63.86 to 65.99
FibroGen, Inc 10.86 10.29 to 10.88
First Interstate BancSystem, Inc. 42.26 41.55 to 42.35
First Trust Nasdaq Oil & Gas ETF 20.92 20.42 to 20.92
First United Corporation 18.57 18.24 to 18.58
First US Bancshares, Inc. 11.36 10.40 to 11.37
Forward Industries, Inc. 2.29 2.17 to 2.29
FS Bancorp, Inc. 35.12 34.59 to 35.20
Glacier Bancorp, Inc. 57.07 53.55 to 57.18
Global Self Storage, Inc. 5.37 5.13 to 5.38
Great Southern Bancorp, Inc. 57.44 56.62 to 57.46
Hamilton Lane Incorporated 99.00 97.61 to 99.08
HealthEquity, Inc. 67.59 65.15 to 67.64
Henry Schein, Inc. 79.89 78.22 to 79.92
Heritage Financial Corporation 25.39 24.69 to 25.39
HomeTrust Bancshares, Inc. 29.64 29.31 to 29.68
IMAC Holdings, Inc. 0.34 0.31 to 0.34
ImmunoGen, Inc. 5.90 5.70 to 5.90
Independent Bank Corp. 84.83 82.45 to 84.99
Inspired Entertainment, Inc. 13.66 13.38 to 13.69
Intercept Pharmaceuticals, Inc. 17.13 16.30 to 17.17
International Bancshares Corporation 42.94 42.09 to 42.99
Intuit Inc. 590.80 580.00 to 591.63
Invesco DWA Energy Momentum ETF 33.86 32.94 to 33.88
Investors Bancorp, Inc. 16.03 15.79 to 16.04
iShares S&P Global Timber & Forestry Index Fund 86.68 85.70 to 86.86
j2 Global, Inc. 142.84 138.55 to 143.09
Kamada Ltd. 5.63 5.42 to 5.63
Kentucky First Federal Bancorp 7.24 7.13 to 7.24
Kodiak Sciences Inc 116.00 110.75 to 116.24
Lakeland Bancorp, Inc. 18.18 17.96 to 18.18
Lands' End, Inc. 24.98 24.24 to 25.03
Lantronix, Inc. 7.36 6.91 to 7.36
Ligand Pharmaceuticals Incorporated 136.29 131.27 to 136.44
LiveXLive Media, Inc. 3.07 2.99 to 3.07
Luther Burbank Corporation 13.40 13.16 to 13.40
Magenta Therapeutics, Inc. 6.53 6.15 to 6.53
Marchex, Inc. 3.26 3.16 to 3.26
Merit Medical Systems, Inc. 72.30 70.23 to 72.42
Mirati Therapeutics, Inc. 190.29 174.99 to 190.72
Morningstar, Inc. 298.00 287.02 to 298.24
Nasdaq, Inc. 201.72 199.33 to 201.94
Neovasc Inc. 0.80 0.71 to 0.80
Netflix, Inc. 664.78 651.81 to 665.46
NetSol Technologies Inc. 4.65 4.50 to 4.66
New Age Beverages Corporation 1.53 1.47 to 1.53
Novanta Inc. 168.21 162.75 to 168.47
Omeros Corporation 6.49 6.24 to 6.50
PDC Energy, Inc. 52.60 50.84 to 52.71
PFSweb, Inc. 13.04 12.70 to 13.04
Phio Pharmaceuticals Corp. 0.12 0.11 to 0.12
PLx Pharma Inc. 13.47 12.90 to 13.48
Preferred Bank 70.02 68.23 to 70.03
PrimeEnergy Resources Corporation 63.55 62.45 to 63.55
Renewable Energy Group, Inc. 57.59 54.67 to 57.68
Repligen Corporation 274.95 267.60 to 275.43
Rush Enterprises, Inc. 53.39 51.00 to 53.39
S&T Bancorp, Inc. 31.50 30.79 to 31.54
Safety Insurance Group, Inc. 81.13 80.00 to 81.31
Sapiens International Corporation N.V. 34.03 33.20 to 34.09
Schmitt Industries, Inc. 3.86 3.78 to 3.86
Seacoast Banking Corporation of Florida 36.80 34.70 to 36.83
SG Blocks, Inc. 4.80 3.16 to 4.80
Sierra Bancorp 24.81 24.51 to 24.83
SLM Corporation 61.67 60.01 to 61.67
Soleno Therapeutics, Inc. 0.78 0.76 to 0.78
Soligenix, Inc. 0.15 0.12 to 0.15
SP Plus Corporation 31.04 30.48 to 31.05
Spirit of Texas Bancshares, Inc. 24.44 24.03 to 24.49
Sterling Bancorp, Inc. 5.23 5.10 to 5.23
Syndax Pharmaceuticals, Inc. 18.96 18.28 to 18.98
Tesla, Inc. 909.68 890.96 to 910.00
The Carlyle Group L.P. 55.16 54.20 to 55.22
The Hain Celestial Group, Inc. 44.70 44.21 to 44.80
The Simply Good Foods Company 37.27 34.45 to 37.36
TransAct Technologies Incorporated 14.80 14.52 to 14.80
TriState Capital Holdings, Inc. 27.19 26.69 to 27.19
Triumph Bancorp, Inc. 115.90 112.04 to 116.15
Trustmark Corporation 33.85 33.23 to 33.89
Twelve Seas Investment Company 0.63 0.57 to 0.63
Umpqua Holdings Corporation 21.01 20.59 to 21.06
Utah Medical Products, Inc. 94.23 91.40 to 94.23
Valley National Bancorp 13.80 13.61 to 13.82
Vanda Pharmaceuticals Inc. 18.30 17.89 to 18.34
VeriSign, Inc. 218.75 215.98 to 219.04
Viking Therapeutics, Inc. 5.76 5.58 to 5.76
Westamerica Bancorporation 57.24 55.40 to 57.26
Wheeler Real Estate Investment Trust, Inc. 9.14 8.50 to 9.16
Willamette Valley Vineyards, Inc. 7.15 6.51 to 7.15
Yield10 Bioscience, Inc. 6.50 5.86 to 6.50
Zogenix, Inc. 15.54 15.10 to 15.57
Aegon NV 5.25 5.15 to 5.25
Aercap Holdings N.V. 64.48 62.37 to 64.58
Alexander's, Inc. 285.78 281.00 to 286.43
Antero Resources Corporation 20.27 19.58 to 20.29
Artisan Partners Asset Management Inc. 50.37 49.00 to 50.38
Bank of America Corporation 47.57 46.99 to 47.62
Biohaven Pharmaceutical Holding Company Ltd. 139.90 136.26 to 139.98
Black Knight, Inc. 73.22 72.20 to 73.33
BlackRock Energy and Resources Trust 10.20 10.03 to 10.20
BlackRock Resources 9.54 9.40 to 9.55
BlackRock, Inc. 914.97 900.01 to 916.06
Blackstone GSO Long Short Credit Income Fund 15.32 15.15 to 15.34
Bonanza Creek Energy, Inc. 55.73 54.01 to 55.81
Box, Inc. 26.16 25.61 to 26.20
Brown & Brown, Inc. 66.49 65.64 to 66.61
BRT Apartments Corp. 19.83 19.41 to 19.83
CBIZ, Inc. 36.16 35.42 to 36.24
Central Puerto S.A. 4.13 3.92 to 4.13
Cinemark Holdings Inc 20.44 18.80 to 20.46
Citizens Financial Group, Inc. 50.28 49.60 to 50.39
Clearway Energy, Inc. 32.14 31.56 to 32.15
Community Bank System, Inc. 73.57 72.56 to 73.60
Continental Resources, Inc. 51.35 49.71 to 51.36
CPB Inc. 26.85 26.37 to 26.88
CrossAmerica Partners LP 22.29 21.74 to 22.29
Cushman & Wakefield plc 18.60 18.28 to 18.63
CVS Health Corporation 87.52 86.24 to 87.59
Darling Ingredients Inc. 78.52 76.58 to 78.52
Dell Technologies Inc. 114.54 112.65 to 114.77
Devon Energy Corporation 40.44 39.36 to 40.46
DHI Group, Inc. 5.05 4.76 to 5.05
Digital Realty Trust, Inc. 156.89 153.98 to 157.10
Drive Shack Inc. 2.67 2.55 to 2.67
Eaton Vance Enhance Equity Income Fund 19.21 18.95 to 19.21
Eaton Vance Risk-Managed Diversified Equity Income Fund 11.50 11.21 to 11.50
Edison International 60.45 59.30 to 60.49
Eli Lilly and Company 243.75 239.56 to 244.04
Embotelladora Andina S.A. 12.64 12.17 to 12.64
Endava plc 150.84 148.92 to 151.06
Energizer Holdings, Inc. 35.20 34.67 to 35.21
EQT Corporation 21.40 20.89 to 21.45
FB Financial Corporation 46.77 46.15 to 46.79
Federal Agricultural Mortgage Corporation 107.11 105.10 to 107.11
First BanCorp. 14.07 13.70 to 14.09
FirstEnergy Corp. 37.75 37.23 to 37.84
Fluor Corporation 18.53 18.10 to 18.56
Franklin Resources, Inc. 30.73 30.23 to 30.75
Gamco Investors, Inc. 27.11 26.30 to 27.12
Gartner, Inc. 324.51 319.81 to 324.77
GasLog Partners LP 5.19 4.68 to 5.20
Great Western Bancorp, Inc. 34.44 33.88 to 34.51
Hanger, Inc. 18.52 18.04 to 18.52
Hilltop Holdings Inc. 34.68 33.83 to 34.75
HNI Corporation 39.95 39.32 to 39.99
Imax Corporation 21.85 20.56 to 21.86
Insperity, Inc. 122.95 120.97 to 123.23
Intercontinental Exchange Inc. 131.60 129.74 to 131.86
Invesco High Income 2023 Target Term Fund 9.87 9.75 to 9.87
Invesco Senior Income Trust 4.51 4.45 to 4.51
J P Morgan Chase & Co 171.78 169.70 to 172.09
Kemper Corporation 68.36 66.83 to 68.41
Kimberly-Clark Corporation 133.04 131.22 to 133.06
Kroger Company (The) 40.23 39.38 to 40.26
Laredo Petroleum, Inc. 79.88 73.33 to 80.06
Marathon Oil Corporation 16.58 16.09 to 16.60
Mettler-Toledo International, Inc. 1469.75 1436.90 to 1472.52
Moody's Corporation 381.66 376.79 to 382.50
MSCI Inc 649.09 638.74 to 649.19
Nomad Foods Limited 28.23 27.57 to 28.27
North European Oil Royality Trust 10.10 9.92 to 10.12
Nuveen Georgia Quality Municipal Income Fund 13.74 13.40 to 13.74
Nuveen Pennsylvania Quality Municipal Income Fund 14.96 14.80 to 14.98
Nuveen Select Tax Free Income Portfolio II 15.77 15.58 to 15.78
Occidental Petroleum Corporation 33.93 32.77 to 33.97
Oceaneering International, Inc. 15.40 14.93 to 15.41
OFG Bancorp 26.57 25.88 to 26.63
Olin Corporation 56.40 51.61 to 56.41
Oracle Corporation 98.25 96.22 to 98.27
PermRock Royalty Trust 7.33 7.05 to 7.33
Post Holdings, Inc. 107.30 105.50 to 107.54
Procter & Gamble Company (The) 140.83 139.32 to 141.01
Provident Financial Services, Inc 24.90 24.51 to 24.92
Public Service Enterprise Group Incorporated 63.84 63.00 to 63.95
Quest Diagnostics Incorporated 146.49 143.98 to 146.57
Range Resources Corporation 24.65 23.88 to 24.69
Republic Services, Inc. 133.27 131.24 to 133.38
ResMed Inc. 267.50 262.74 to 268.13
Restaurant Brands International Inc. 61.96 61.23 to 62.00
Rollins, Inc. 39.09 38.51 to 39.16
RYB Education, Inc. 2.80 2.74 to 2.80
Ryerson Holding Corporation 25.06 24.09 to 25.11
Salesforce.com Inc 292.56 288.18 to 293.00
SandRidge Energy, Inc. 11.93 11.43 to 11.94
SeaWorld Entertainment, Inc. 64.74 62.30 to 64.87
Service Corporation International 63.67 62.71 to 63.82
SM Energy Company 30.80 29.25 to 30.84
Southwest Gas Holdings, Inc. 69.18 67.69 to 69.24
STERIS plc 235.31 231.89 to 235.45
Sterling Bancorp 26.67 26.17 to 26.70
Synthetic Fixed-Income Securities, Inc. 23.90 23.58 to 23.90
Talos Energy, Inc. 12.63 12.18 to 12.63
Taro Pharmaceutical Industries Ltd. 64.00 62.22 to 64.06
The Blackstone Group L.P. 137.63 133.36 to 137.84
The Charles Schwab Corporation 83.55 82.26 to 83.74
The Cooper Companies, Inc. 417.02 410.00 to 417.43
Tyler Technologies, Inc. 527.79 517.10 to 528.95
Tyson Foods, Inc. 82.50 81.07 to 82.59
United Parcel Service, Inc. 203.81 198.75 to 204.16
UnitedHealth Group Incorporated 449.16 440.46 to 449.29
Vail Resorts, Inc. 354.49 346.05 to 354.94
W&T Offshore, Inc. 4.67 4.47 to 4.68
Waste Management, Inc. 164.42 162.08 to 164.59
Webster Financial Corporation 58.14 57.11 to 58.16

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme