Company | Close | Range |
1st Constitution Bancorp (NJ)
| 15.46 | 15.09 to 15.46 |
Abeona Therapeutics Inc.
| 2.12 | 1.92 to 2.12 |
ACNB Corporation
| 27.17 | 26.05 to 27.17 |
Addus HomeCare Corporation
| 127.80 | 121.45 to 127.99 |
ADMA Biologics Inc
| 2.43 | 2.33 to 2.43 |
ADTRAN, Inc.
| 17.51 | 16.80 to 17.55 |
AdvisorShares Dorsey Wright Micro-Cap ETF
| 33.94 | 33.58 to 33.94 |
Aegion Corp
| 20.63 | 20.02 to 20.67 |
AGM Group Holdings Inc.
| 15.86 | 15.12 to 15.86 |
AgroFresh Solutions, Inc.
| 2.03 | 1.94 to 2.03 |
Akoustis Technologies, Inc.
| 15.37 | 14.47 to 15.37 |
Allied Motion Technologies, Inc.
| 50.27 | 49.02 to 50.27 |
Allot Ltd.
| 14.57 | 13.97 to 14.58 |
Alphatec Holdings, Inc.
| 14.81 | 14.25 to 14.84 |
Altra Industrial Motion Corp.
| 56.43 | 55.21 to 56.54 |
America First Multifamily Investors, L.P.
| 4.44 | 4.32 to 4.44 |
American Airlines Group, Inc.
| 15.82 | 15.46 to 15.84 |
American River Bankshares
| 13.31 | 13.00 to 13.31 |
American Software, Inc.
| 20.11 | 19.62 to 20.15 |
AMERISAFE, Inc.
| 56.20 | 54.89 to 56.26 |
AmeriServ Financial Inc.
| 3.58 | 3.40 to 3.58 |
Ames National Corporation
| 24.47 | 23.85 to 24.52 |
Amkor Technology, Inc.
| 18.47 | 18.19 to 18.50 |
Antares Pharma, Inc.
| 4.56 | 4.23 to 4.57 |
Apogee Enterprises, Inc.
| 37.88 | 36.54 to 37.95 |
Aptevo Therapeutics Inc.
| 33.55 | 31.12 to 33.55 |
Array BioPharma Inc.
| 51.05 | 48.42 to 51.05 |
Arrow Financial Corporation
| 31.35 | 30.61 to 31.39 |
Arrowhead Pharmaceuticals, Inc.
| 82.07 | 79.50 to 82.24 |
ASML Holding N.V.
| 569.45 | 562.79 to 570.71 |
Astec Industries, Inc.
| 66.99 | 64.92 to 67.07 |
AstroNova, Inc.
| 10.53 | 10.35 to 10.55 |
Athenex, Inc.
| 12.38 | 11.39 to 12.40 |
Atlantic Capital Bancshares, Inc.
| 17.52 | 16.73 to 17.54 |
ATN International, Inc.
| 45.82 | 43.99 to 45.89 |
Atrion Corporation
| 736.00 | 692.94 to 736.00 |
Auburn National Bancorporation, Inc.
| 41.85 | 39.20 to 41.85 |
Autolus Therapeutics plc
| 8.77 | 8.35 to 8.77 |
Axonics Modulation Technologies, Inc.
| 56.55 | 52.02 to 56.67 |
Ballard Power Systems, Inc.
| 37.07 | 34.23 to 37.15 |
Bank First National Corporation
| 70.00 | 69.10 to 70.00 |
BankFinancial Corporation
| 9.07 | 8.81 to 9.07 |
Bankwell Financial Group, Inc.
| 20.35 | 19.79 to 20.36 |
BayCom Corp
| 15.30 | 14.86 to 15.30 |
Bilibili Inc.
| 133.75 | 122.80 to 134.07 |
BioLineRx Ltd.
| 2.53 | 2.43 to 2.53 |
Bionano Genomics, Inc.
| 9.80 | 8.58 to 9.80 |
BioSig Technologies, Inc.
| 4.79 | 4.62 to 4.80 |
BJ's Restaurants, Inc.
| 45.21 | 42.72 to 45.28 |
Blackbaud, Inc.
| 66.04 | 64.10 to 66.17 |
BOK Financial Corporation
| 79.12 | 77.16 to 79.31 |
Bridge Bancorp, Inc.
| 27.24 | 26.04 to 27.27 |
Bridgewater Bancshares, Inc.
| 13.46 | 13.02 to 13.48 |
Builders FirstSource, Inc.
| 42.88 | 41.62 to 42.94 |
Business First Bancshares, Inc.
| 21.38 | 20.09 to 21.40 |
C&F Financial Corporation
| 39.48 | 38.10 to 39.48 |
Cal-Maine Foods, Inc.
| 37.43 | 36.90 to 37.48 |
Cambridge Bancorp
| 77.09 | 75.10 to 77.14 |
Capital Bancorp, Inc.
| 14.65 | 13.84 to 14.65 |
Capital City Bank Group
| 24.57 | 24.10 to 24.60 |
Capitala Finance Corp.
| 16.48 | 16.00 to 16.48 |
CareTrust REIT, Inc.
| 23.01 | 22.34 to 23.02 |
CASI Pharmaceuticals, Inc.
| 3.39 | 3.16 to 3.39 |
Cathay General Bancorp
| 36.82 | 35.22 to 36.91 |
CB Financial Services, Inc.
| 19.45 | 18.33 to 19.45 |
Cellect Biotechnology Ltd.
| 0.24 | 0.22 to 0.24 |
Central Garden & Pet Company
| 42.51 | 41.55 to 42.55 |
Century Casinos, Inc.
| 7.42 | 6.91 to 7.43 |
Chembio Diagnostics, Inc.
| 6.31 | 6.12 to 6.32 |
ChemoCentryx, Inc.
| 64.40 | 60.08 to 64.49 |
Children's Place, Inc. (The)
| 64.41 | 61.27 to 64.53 |
China XD Plastics Company Limited
| 1.14 | 1.10 to 1.14 |
Churchill Downs, Incorporated
| 214.36 | 208.00 to 214.46 |
Chuy's Holdings, Inc.
| 34.93 | 33.00 to 34.98 |
Citizens & Northern Corp
| 20.46 | 19.76 to 20.47 |
Citizens Holding Company
| 20.79 | 19.61 to 20.79 |
CNB Financial Corporation
| 22.95 | 21.77 to 22.95 |
Codorus Valley Bancorp, Inc
| 17.53 | 16.64 to 17.53 |
Cogent Communications Holdings, Inc.
| 61.07 | 59.00 to 61.16 |
Colony Bankcorp, Inc.
| 14.35 | 13.81 to 14.35 |
Columbia Sportswear Company
| 92.26 | 90.29 to 92.29 |
Commerce Bancshares, Inc.
| 69.39 | 67.95 to 69.55 |
Community Trust Bancorp, Inc.
| 39.37 | 38.32 to 39.37 |
Commvault Systems, Inc.
| 59.84 | 57.80 to 59.96 |
Computer Programs and Systems, Inc.
| 30.73 | 29.77 to 30.79 |
CONMED Corporation
| 120.30 | 117.69 to 120.39 |
Corcept Therapeutics Incorporated
| 28.06 | 27.41 to 28.11 |
Core-Mark Holding Company, Inc.
| 33.62 | 32.60 to 33.67 |
CRA International,Inc.
| 59.75 | 57.18 to 59.85 |
Creative Realities, Inc.
| 0.32 | 0.24 to 0.32 |
Cross Country Healthcare, Inc.
| 9.52 | 9.12 to 9.54 |
Crown Crafts, Inc.
| 7.59 | 7.39 to 7.59 |
CSG Systems International, Inc.
| 45.78 | 44.79 to 45.85 |
CymaBay Therapeutics Inc.
| 5.88 | 5.64 to 5.89 |
Daily Journal Corp. (S.C.)
| 340.00 | 320.50 to 340.00 |
DarioHealth Corp.
| 21.99 | 20.27 to 21.99 |
Daseke, Inc.
| 6.10 | 5.75 to 6.10 |
Del Taco Restaurants, Inc.
| 10.07 | 9.77 to 10.07 |
Diamond Hill Investment Group, Inc.
| 153.54 | 151.18 to 153.54 |
Digital Turbine, Inc.
| 67.93 | 60.31 to 67.98 |
Dime Community Bancshares, Inc.
| 17.67 | 16.95 to 17.67 |
Discovery, Inc.
| 40.05 | 37.50 to 40.05 |
Dolphin Entertainment, Inc.
| 0.04 | 0.03 to 0.04 |
Domo, Inc.
| 72.61 | 69.01 to 72.75 |
DURECT Corporation
| 2.25 | 2.14 to 2.25 |
Eagle Bancorp Montana, Inc.
| 20.80 | 20.00 to 20.80 |
East West Bancorp, Inc.
| 62.40 | 60.48 to 62.52 |
Eastern Company (The)
| 25.50 | 24.03 to 25.50 |
Echo Global Logistics, Inc.
| 29.12 | 27.41 to 29.12 |
Eidos Therapeutics, Inc.
| 128.44 | 119.74 to 128.63 |
Enanta Pharmaceuticals, Inc.
| 47.67 | 46.11 to 47.72 |
Encore Wire Corporation
| 60.11 | 58.85 to 60.15 |
Esquire Financial Holdings, Inc.
| 25.10 | 22.76 to 25.10 |
Exact Sciences Corporation
| 150.00 | 146.20 to 150.32 |
eXp World Holdings, Inc.
| 102.92 | 96.28 to 103.11 |
Exponent, Inc.
| 93.24 | 91.20 to 93.36 |
F5 Networks, Inc.
| 204.32 | 198.52 to 204.55 |
Farmer Brothers Company
| 5.77 | 5.59 to 5.78 |
Farmers & Merchants Bancorp, Inc.
| 24.45 | 23.63 to 24.48 |
Farmers National Banc Corp.
| 13.96 | 13.51 to 13.98 |
FARO Technologies, Inc.
| 76.00 | 74.02 to 76.02 |
Fidelity D & D Bancorp, Inc.
| 56.79 | 54.01 to 56.79 |
Financial Institutions, Inc.
| 24.21 | 23.76 to 24.24 |
First Bancorp, Inc (ME)
| 26.09 | 25.24 to 26.14 |
First Bank
| 9.69 | 9.01 to 9.69 |
First Busey Corporation
| 23.25 | 22.50 to 23.30 |
First Business Financial Services, Inc.
| 20.41 | 19.25 to 20.41 |
First Financial Bankshares, Inc.
| 40.81 | 39.12 to 40.89 |
First Financial Northwest, Inc.
| 13.02 | 12.75 to 13.02 |
First Foundation Inc.
| 21.29 | 20.17 to 21.32 |
First Guaranty Bancshares, Inc.
| 16.72 | 16.12 to 16.74 |
First Internet Bancorp
| 32.49 | 31.00 to 32.49 |
First Interstate BancSystem, Inc.
| 42.01 | 40.70 to 42.08 |
First Mid-Illinois Bancshares, Inc.
| 35.99 | 34.70 to 35.99 |
First Midwest Bancorp, Inc.
| 18.10 | 17.50 to 18.14 |
First Northwest Bancorp
| 16.32 | 15.50 to 16.32 |
First Trust Cloud Computing ETF
| 100.15 | 98.44 to 100.25 |
First Trust Dorsey Wright People's Portfolio ETF
| 29.18 | 28.82 to 29.18 |
First Trust Mid Cap Growth AlphaDEX Fund
| 70.90 | 70.03 to 70.90 |
First Trust Multi Cap Value AlphaDEX Fund
| 61.71 | 61.07 to 61.76 |
First Trust NASDAQ ABA Community Bank Index Fund
| 49.53 | 48.18 to 49.53 |
First Trust Nasdaq Artificial Intelligence and Robotics ETF
| 55.61 | 54.82 to 55.64 |
First Trust Nasdaq Bank ETF
| 26.50 | 26.13 to 26.50 |
First Trust NASDAQ Clean Edge Green Energy Index Fund
| 86.71 | 84.27 to 86.74 |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index
| 86.29 | 85.24 to 86.33 |
First Trust Nasdaq Oil & Gas ETF
| 13.21 | 12.84 to 13.21 |
First Trust RBA American Industrial Renaissance ETF
| 37.49 | 36.70 to 37.49 |
First Trust Small Cap Core AlphaDEX Fund
| 85.66 | 83.03 to 85.66 |
First Trust Small Cap Growth AlphaDEX Fund
| 70.34 | 68.60 to 70.38 |
First Trust Small Cap US Equity Select ETF
| 25.89 | 25.37 to 25.89 |
First Trust Small Cap Value AlphaDEX Fund
| 45.14 | 44.15 to 45.14 |
Firsthand Technology Value Fund, Inc.
| 5.15 | 5.01 to 5.15 |
FLIR Systems, Inc.
| 54.36 | 53.58 to 54.48 |
Flushing Financial Corporation
| 18.84 | 18.33 to 18.87 |
FNCB Bancorp Inc.
| 6.31 | 6.15 to 6.31 |
Forrester Research, Inc.
| 44.14 | 42.88 to 44.22 |
Forterra, Inc.
| 21.04 | 20.11 to 21.09 |
Frequency Electronics, Inc.
| 10.85 | 10.49 to 10.85 |
Freshpet, Inc.
| 148.72 | 144.09 to 148.99 |
frontdoor, inc.
| 56.03 | 55.26 to 56.13 |
FS Bancorp, Inc.
| 56.42 | 54.74 to 56.44 |
Full House Resorts, Inc.
| 5.34 | 5.08 to 5.34 |
Fulton Financial Corporation
| 14.80 | 14.12 to 14.82 |
FVCBankcorp, Inc.
| 16.00 | 15.31 to 16.00 |
Galapagos NV
| 111.19 | 106.92 to 111.22 |
Gencor Industries Inc.
| 12.99 | 12.57 to 12.99 |
General Finance Corporation
| 8.76 | 8.51 to 8.77 |
General Finance Corporation
| 103.74 | 102.60 to 103.74 |
Gibraltar Industries, Inc.
| 96.39 | 92.99 to 96.45 |
Glacier Bancorp, Inc.
| 51.20 | 48.60 to 51.27 |
Global X E-commerce ETF
| 34.72 | 34.32 to 34.73 |
Glu Mobile Inc.
| 9.92 | 9.58 to 9.93 |
Gossamer Bio, Inc.
| 10.46 | 10.05 to 10.46 |
Great Southern Bancorp, Inc.
| 51.16 | 49.09 to 51.25 |
Green Plains, Inc.
| 19.47 | 18.16 to 19.51 |
GWG Holdings, Inc
| 7.80 | 6.99 to 7.80 |
Halozyme Therapeutics, Inc.
| 49.50 | 46.68 to 49.55 |
Hancock Whitney Corporation
| 38.17 | 36.91 to 38.23 |
Hanmi Financial Corporation
| 12.47 | 12.10 to 12.50 |
HarborOne Bancorp, Inc.
| 11.08 | 10.87 to 11.10 |
Hawaiian Holdings, Inc.
| 20.74 | 19.86 to 20.76 |
Hawkins, Inc.
| 54.50 | 52.77 to 54.56 |
HealthStream, Inc.
| 25.11 | 24.45 to 25.15 |
Heritage Commerce Corp
| 9.78 | 9.35 to 9.79 |
Herman Miller, Inc.
| 36.78 | 35.87 to 36.82 |
Hibbett Sports, Inc.
| 54.28 | 50.56 to 54.39 |
Hingham Institution for Savings
| 237.75 | 229.97 to 237.75 |
HMN Financial, Inc.
| 18.03 | 17.75 to 18.03 |
Home Bancorp, Inc.
| 29.79 | 28.99 to 29.82 |
HomeTrust Bancshares, Inc.
| 20.64 | 19.55 to 20.64 |
Horizon Bancorp, Inc.
| 17.35 | 16.57 to 17.37 |
Hoth Therapeutics, Inc.
| 2.32 | 2.18 to 2.32 |
Hovnanian Enterprises Inc
| 9.40 | 8.87 to 9.40 |
Hudson Technologies, Inc.
| 1.20 | 1.14 to 1.20 |
Hurco Companies, Inc.
| 32.37 | 31.36 to 32.42 |
HV Bancorp, Inc.
| 17.40 | 16.51 to 17.40 |
IBEX Holdings Limited
| 20.33 | 18.92 to 20.33 |
Icahn Enterprises L.P.
| 56.77 | 55.35 to 56.80 |
ICF International, Inc.
| 81.54 | 80.18 to 81.69 |
Iconix Brand Group, Inc.
| 1.53 | 1.40 to 1.53 |
Identiv, Inc.
| 8.30 | 7.80 to 8.30 |
IES Holdings, Inc.
| 49.92 | 48.35 to 49.97 |
IMAC Holdings, Inc.
| 0.45 | 0.39 to 0.45 |
Independent Bank Corporation
| 20.13 | 19.55 to 20.16 |
Infinera Corporation
| 9.73 | 9.38 to 9.73 |
Innospec Inc.
| 96.61 | 93.19 to 96.77 |
Innoviva, Inc.
| 12.34 | 11.97 to 12.36 |
Inogen, Inc
| 46.92 | 45.71 to 47.00 |
Inspired Entertainment, Inc.
| 6.55 | 6.06 to 6.55 |
Interface, Inc.
| 11.03 | 10.58 to 11.05 |
Invesco DWA Basic Materials Momentum ETF
| 74.51 | 73.39 to 74.51 |
Invesco DWA Energy Momentum ETF
| 20.64 | 19.62 to 20.64 |
Invesco DWA Healthcare Momentum ETF
| 175.87 | 171.88 to 175.92 |
Invesco DWA SmallCap Momentum ETF
| 85.00 | 82.30 to 85.05 |
Invesco DWA Technology Momentum ETF
| 155.17 | 152.35 to 155.17 |
Invesco DWA Utilities Momentum ETF
| 31.74 | 31.39 to 31.76 |
Invesco FTSE RAFI US 1500 Small-Mid ETF
| 165.25 | 161.77 to 165.35 |
Invesco KBW Regional Banking ETF
| 53.28 | 51.46 to 53.28 |
Invesco S&P SmallCap Consumer Discretionary ETF
| 94.80 | 92.00 to 94.80 |
Invesco S&P SmallCap Energy ETF
| 5.37 | 5.06 to 5.37 |
Invesco S&P SmallCap Financials ETF
| 52.22 | 50.92 to 52.22 |
Invesco S&P SmallCap Health Care ETF
| 185.85 | 182.79 to 185.85 |
Invesco S&P SmallCap Industrials ETF
| 86.68 | 84.95 to 86.68 |
Invesco S&P SmallCap Information Technology ETF
| 136.87 | 134.00 to 136.92 |
Invesco S&P SmallCap Materials ETF
| 61.31 | 59.56 to 61.31 |
Invesco S&P SmallCap Utilities & Communication Services ETF
| 57.79 | 56.70 to 57.79 |
Invesco Strategic US Small Company ETF
| 32.15 | 31.56 to 32.15 |
Invesco Water Resources ETF
| 48.90 | 48.15 to 48.95 |
Investar Holding Corporation
| 17.76 | 16.80 to 17.76 |
Investors Title Company
| 150.49 | 146.05 to 150.49 |
IQ Chaikin U.S. Small Cap ETF
| 31.83 | 31.22 to 31.83 |
iRobot Corporation
| 98.94 | 94.28 to 99.07 |
iShares S&P Global Clean Energy Index Fund
| 32.90 | 32.16 to 32.93 |
iShares S&P Small-Cap 600 Growth ETF
| 125.75 | 122.91 to 125.92 |
Itron, Inc.
| 98.11 | 94.59 to 98.33 |
J & J Snack Foods Corp.
| 153.09 | 149.25 to 153.17 |
Jack In The Box Inc.
| 101.71 | 98.35 to 101.88 |
Janus Henderson Small Cap Growth Alpha ETF
| 67.77 | 66.54 to 67.77 |
JetBlue Airways Corporation
| 15.29 | 15.02 to 15.30 |
Johnson Outdoors Inc.
| 116.60 | 113.92 to 116.74 |
Kamada Ltd.
| 6.95 | 6.67 to 6.95 |
Kelly Services, Inc.
| 21.00 | 20.37 to 21.00 |
Kforce, Inc.
| 45.66 | 44.00 to 45.76 |
Kimball Electronics, Inc.
| 18.12 | 17.60 to 18.14 |
L.B. Foster Company
| 15.55 | 14.91 to 15.58 |
Lakeland Bancorp, Inc.
| 13.61 | 13.21 to 13.61 |
Legg Mason Small-Cap Quality Value ETF
| 32.75 | 32.27 to 32.75 |
Leisure Acquisition Corp.
| 13.00 | 12.70 to 13.00 |
Level One Bancorp, Inc.
| 20.78 | 19.70 to 20.78 |
Liberty Latin America Ltd.
| 10.72 | 10.32 to 10.73 |
Liberty Media Corporation
| 26.10 | 25.14 to 26.14 |
Liberty TripAdvisor Holdings, Inc.
| 33.50 | 31.30 to 33.50 |
Lifetime Brands, Inc.
| 15.86 | 15.10 to 15.86 |
Limelight Networks, Inc.
| 4.55 | 4.34 to 4.56 |
Limestone Bancorp, Inc.
| 13.76 | 13.40 to 13.76 |
Limoneira Co
| 16.93 | 16.41 to 16.94 |
Lindblad Expeditions Holdings Inc.
| 17.61 | 16.96 to 17.62 |
Liquidity Services, Inc.
| 19.05 | 17.81 to 19.08 |
LivaNova PLC
| 66.44 | 65.15 to 66.54 |
Live Oak Bancshares, Inc.
| 48.78 | 46.71 to 48.87 |
LivePerson, Inc.
| 66.00 | 63.88 to 66.07 |
LSI Industries Inc.
| 10.75 | 9.85 to 10.75 |
Luminex Corporation
| 28.57 | 27.75 to 28.61 |
Luna Innovations Incorporated
| 11.50 | 11.05 to 11.50 |
Macatawa Bank Corporation
| 8.97 | 8.70 to 8.97 |
Mackinac Financial Corporation
| 13.34 | 12.70 to 13.36 |
Magyar Bancorp, Inc.
| 10.04 | 9.72 to 10.04 |
ManTech International Corporation
| 101.20 | 98.00 to 101.35 |
Marten Transport, Ltd.
| 17.66 | 17.35 to 17.69 |
Mattel, Inc.
| 18.37 | 17.81 to 18.41 |
Matthews International Corporation
| 31.62 | 30.92 to 31.69 |
McGrath RentCorp
| 73.30 | 71.66 to 73.43 |
MEI Pharma, Inc.
| 2.99 | 2.86 to 2.99 |
Mercantil Bank Holding Corporation
| 15.30 | 13.95 to 15.31 |
Mercantil Bank Holding Corporation
| 12.50 | 12.25 to 12.50 |
Mercantile Bank Corporation
| 29.42 | 28.29 to 29.46 |
Meridian Bancorp, Inc.
| 15.78 | 15.29 to 15.80 |
Merit Medical Systems, Inc.
| 57.81 | 56.32 to 57.90 |
Meta Financial Group, Inc.
| 39.03 | 37.08 to 39.08 |
MGP Ingredients, Inc.
| 53.13 | 51.44 to 53.25 |
Mirati Therapeutics, Inc.
| 214.45 | 211.15 to 214.75 |
Mitek Systems, Inc.
| 18.84 | 17.40 to 18.87 |
Morningstar, Inc.
| 240.36 | 231.96 to 240.91 |
MYR Group, Inc.
| 65.79 | 63.03 to 65.90 |
National Bankshares, Inc.
| 32.65 | 31.73 to 32.72 |
National Energy Services Reunited Corp.
| 10.29 | 9.41 to 10.30 |
National Energy Services Reunited Corp.
| 1.54 | 1.40 to 1.54 |
National Research Corporation
| 48.31 | 47.41 to 48.36 |
National Western Life Group, Inc.
| 204.70 | 200.50 to 204.70 |
Natural Health Trends Corp.
| 5.50 | 5.43 to 5.50 |
Net 1 UEPS Technologies, Inc.
| 5.13 | 4.99 to 5.14 |
NetScout Systems, Inc.
| 30.11 | 28.50 to 30.18 |
New York Mortgage Trust, Inc.
| 3.94 | 3.83 to 3.94 |
NextGen Healthcare, Inc.
| 22.95 | 21.67 to 23.00 |
NI Holdings, Inc.
| 17.18 | 16.47 to 17.18 |
NIC Inc.
| 29.76 | 29.09 to 29.82 |
NN, Inc.
| 6.22 | 5.90 to 6.23 |
Northwest Bancshares, Inc.
| 13.86 | 13.46 to 13.89 |
Norwood Financial Corp.
| 25.42 | 25.15 to 25.45 |
Novavax, Inc.
| 126.98 | 121.43 to 127.21 |
NV5 Global, Inc.
| 94.35 | 90.56 to 94.58 |
Oak Valley Bancorp (CA)
| 16.15 | 15.18 to 16.15 |
OceanFirst Financial Corp.
| 19.86 | 19.28 to 19.89 |
OFS Credit Company, Inc.
| 13.47 | 13.02 to 13.49 |
Ohio Valley Banc Corp.
| 23.94 | 23.22 to 23.94 |
Old National Bancorp
| 18.11 | 17.30 to 18.14 |
Ollie's Bargain Outlet Holdings, Inc.
| 94.49 | 91.93 to 94.63 |
Omnicell, Inc.
| 123.23 | 119.52 to 123.35 |
OneSpan Inc.
| 24.64 | 23.89 to 24.66 |
Optibase Ltd.
| 11.80 | 11.43 to 11.80 |
OptimizeRx Corporation
| 44.66 | 42.42 to 44.76 |
OptimumBank Holdings, Inc.
| 3.70 | 3.45 to 3.70 |
Origin Bancorp, Inc.
| 30.28 | 29.40 to 30.35 |
Orrstown Financial Services Inc
| 18.61 | 17.69 to 18.64 |
Orthofix Medical Inc.
| 43.93 | 42.69 to 43.97 |
Outlook Therapeutics, Inc.
| 0.25 | 0.21 to 0.25 |
Pacific City Financial Corporation
| 12.45 | 11.83 to 12.48 |
Pacific Ethanol, Inc.
| 6.75 | 6.27 to 6.75 |
Papa John's International, Inc.
| 98.82 | 95.02 to 98.98 |
Paratek Pharmaceuticals, Inc.
| 6.66 | 6.04 to 6.67 |
Parke Bancorp, Inc.
| 18.31 | 17.51 to 18.31 |
Patterson Companies, Inc.
| 32.50 | 30.91 to 32.54 |
PAVmed Inc.
| 0.52 | 0.43 to 0.52 |
PC Connection, Inc.
| 53.10 | 51.66 to 53.14 |
PDC Energy, Inc.
| 25.12 | 23.13 to 25.13 |
Peapack-Gladstone Financial Corporation
| 25.56 | 24.64 to 25.62 |
Peoples Bancorp Inc.
| 31.38 | 30.46 to 31.41 |
Peoples Financial Services Corp.
| 40.35 | 38.30 to 40.40 |
PGT Innovations, Inc.
| 23.52 | 22.90 to 23.54 |
Phio Pharmaceuticals Corp.
| 0.25 | 0.22 to 0.25 |
Phunware, Inc.
| 0.26 | 0.22 to 0.26 |
Pinnacle Financial Partners, Inc.
| 73.18 | 69.48 to 73.24 |
Plug Power, Inc.
| 66.87 | 61.96 to 67.02 |
Popular, Inc.
| 59.80 | 58.23 to 59.91 |
PotlatchDeltic Corporation
| 52.77 | 50.84 to 52.80 |
Preferred Bank
| 51.04 | 48.97 to 51.10 |
Preformed Line Products Company
| 69.71 | 68.00 to 69.71 |
Principal Healthcare Innovators Index ETF
| 64.66 | 63.40 to 64.66 |
Prudential Bancorp, Inc.
| 12.20 | 11.68 to 12.20 |
Purple Innovation, Inc.
| 38.03 | 34.72 to 38.11 |
Pyxis Tankers Inc.
| 1.06 | 0.98 to 1.06 |
QuinStreet, Inc.
| 22.07 | 21.17 to 22.11 |
Qurate Retail, Inc.
| 11.73 | 11.47 to 11.75 |
R1 RCM Inc.
| 26.53 | 25.61 to 26.53 |
RADA Electronic Industries Ltd.
| 11.07 | 10.12 to 11.08 |
Rambus, Inc.
| 20.64 | 20.25 to 20.67 |
RBB Bancorp
| 17.98 | 17.37 to 18.00 |
Reading International Inc
| 22.55 | 20.50 to 22.55 |
Red Rock Resorts, Inc.
| 25.75 | 25.25 to 25.79 |
Reliant Bancorp, Inc.
| 20.26 | 19.54 to 20.26 |
Renasant Corporation
| 38.35 | 36.80 to 38.44 |
Rent-A-Center Inc.
| 47.91 | 46.70 to 48.01 |
Repligen Corporation
| 219.32 | 216.14 to 219.44 |
Republic Bancorp, Inc.
| 39.56 | 37.61 to 39.56 |
Retail Opportunity Investments Corp.
| 14.39 | 13.91 to 14.42 |
RGC Resources Inc.
| 24.04 | 23.55 to 24.04 |
Richardson Electronics, Ltd.
| 6.52 | 6.26 to 6.52 |
Rimini Street, Inc.
| 7.50 | 7.05 to 7.50 |
Riverview Bancorp Inc
| 5.34 | 5.18 to 5.34 |
Rocky Brands, Inc.
| 30.64 | 28.79 to 30.66 |
Rush Enterprises, Inc.
| 46.20 | 44.10 to 46.29 |
Rush Enterprises, Inc.
| 43.19 | 40.01 to 43.19 |
Ryanair Holdings plc
| 104.98 | 102.90 to 105.06 |
Sabra Health Care REIT, Inc.
| 17.28 | 16.96 to 17.30 |
Saga Communications, Inc.
| 21.79 | 21.19 to 21.79 |
Salisbury Bancorp, Inc.
| 38.20 | 35.75 to 38.20 |
Sapiens International Corporation N.V.
| 34.45 | 33.04 to 34.52 |
Scholar Rock Holding Corporation
| 57.46 | 53.10 to 57.50 |
Scholastic Corporation
| 26.75 | 25.95 to 26.79 |
Scientific Games Corp
| 45.06 | 42.37 to 45.17 |
SecureWorks Corp.
| 14.94 | 14.40 to 14.97 |
Security National Financial Corporation
| 9.24 | 8.82 to 9.25 |
Select Bancorp, Inc.
| 10.07 | 9.43 to 10.07 |
Semtech Corporation
| 82.82 | 81.20 to 83.00 |
ServisFirst Bancshares, Inc.
| 43.23 | 41.72 to 43.28 |
Severn Bancorp Inc
| 7.71 | 7.45 to 7.71 |
Shore Bancshares Inc
| 14.43 | 13.75 to 14.43 |
SI-BONE, Inc.
| 31.20 | 30.00 to 31.23 |
Sierra Bancorp
| 24.99 | 23.88 to 24.99 |
Signature Bank
| 160.27 | 152.14 to 160.63 |
Simulations Plus, Inc.
| 74.61 | 71.73 to 74.79 |
SmartFinancial, Inc.
| 20.45 | 19.81 to 20.47 |
SolarEdge Technologies, Inc.
| 321.12 | 307.01 to 321.75 |
Sol-Gel Technologies Ltd.
| 10.47 | 10.14 to 10.47 |
Southern Missouri Bancorp, Inc.
| 32.92 | 30.99 to 32.96 |
Southern National Bancorp of Virginia, Inc.
| 12.78 | 12.15 to 12.80 |
SP Plus Corporation
| 31.61 | 29.67 to 31.68 |
Spirit Airlines, Inc.
| 27.67 | 26.66 to 27.69 |
Sprouts Farmers Market, Inc.
| 21.41 | 20.91 to 21.45 |
STAAR Surgical Company
| 91.37 | 88.77 to 91.44 |
Stamps.com Inc.
| 231.13 | 223.17 to 231.37 |
Sterling Construction Company Inc
| 23.68 | 22.61 to 23.73 |
Stock Yards Bancorp, Inc.
| 42.86 | 41.09 to 42.87 |
Summit Financial Group, Inc.
| 22.41 | 21.10 to 22.41 |
SunPower Corporation
| 47.21 | 41.01 to 47.22 |
Supernus Pharmaceuticals, Inc.
| 29.94 | 28.04 to 29.98 |
Sykes Enterprises, Incorporated
| 41.27 | 39.84 to 41.35 |
Taitron Components Incorporated
| 3.24 | 3.16 to 3.24 |
Tesla, Inc.
| 846.64 | 828.62 to 848.00 |
Tetra Tech, Inc.
| 142.42 | 134.86 to 142.69 |
Texas Roadhouse, Inc.
| 79.71 | 77.63 to 79.87 |
TFS Financial Corporation
| 19.05 | 18.63 to 19.06 |
TG Therapeutics, Inc.
| 49.42 | 46.79 to 49.53 |
The Andersons, Inc.
| 25.25 | 24.25 to 25.31 |
The Bank of Princeton
| 23.28 | 22.82 to 23.28 |
The Chefs' Warehouse, Inc.
| 28.62 | 27.64 to 28.68 |
The Community Financial Corporation
| 26.89 | 26.55 to 26.89 |
The Dixie Group, Inc.
| 3.60 | 3.38 to 3.60 |
The First Bancshares, Inc.
| 32.57 | 31.07 to 32.58 |
The First of Long Island Corporation
| 17.95 | 17.26 to 17.99 |
The Long-Term Care ETF
| 30.70 | 30.01 to 30.70 |
Timberland Bancorp, Inc.
| 27.80 | 27.16 to 27.80 |
Tottenham Acquisition I Limited
| 1.07 | 0.90 to 1.07 |
ToughBuilt Industries, Inc.
| 0.59 | 0.52 to 0.59 |
Towne Bank
| 25.73 | 24.36 to 25.76 |
Transcat, Inc.
| 37.42 | 36.31 to 37.42 |
Tribune Publishing Company
| 15.84 | 14.92 to 15.84 |
TriCo Bancshares
| 40.37 | 39.26 to 40.44 |
Trident Acquisitions Corp.
| 15.60 | 15.01 to 15.61 |
Trimble Inc.
| 70.76 | 69.12 to 70.88 |
TriState Capital Holdings, Inc.
| 19.47 | 18.57 to 19.51 |
Trustmark Corporation
| 30.52 | 29.72 to 30.59 |
TSR, Inc.
| 7.06 | 6.55 to 7.06 |
Umpqua Holdings Corporation
| 16.04 | 15.56 to 16.05 |
United Bankshares, Inc.
| 35.68 | 34.54 to 35.74 |
United Fire Group, Inc
| 30.85 | 29.58 to 30.91 |
Unity Bancorp, Inc.
| 19.38 | 17.20 to 19.38 |
Universal Logistics Holdings, Inc.
| 23.26 | 22.69 to 23.27 |
UroGen Pharma Ltd.
| 21.00 | 20.26 to 21.02 |
US Ecology, Inc.
| 36.65 | 35.72 to 36.71 |
Utah Medical Products, Inc.
| 87.23 | 85.50 to 87.23 |
Valley National Bancorp
| 10.99 | 10.52 to 11.00 |
Value Line, Inc.
| 30.65 | 29.30 to 30.65 |
VanEck Vectors Biotech ETF
| 187.27 | 184.85 to 187.45 |
VanEck Vectors Pharmaceutical ETF
| 70.65 | 69.64 to 70.72 |
Vanguard Russell 2000 ETF
| 173.61 | 169.56 to 173.85 |
Vanguard Russell 2000 Growth ETF
| 230.10 | 225.72 to 230.33 |
Vanguard Russell 2000 Value ETF
| 125.91 | 122.75 to 125.97 |
Varonis Systems, Inc.
| 184.02 | 179.90 to 184.32 |
Veeco Instruments Inc.
| 20.68 | 20.28 to 20.70 |
Vera Bradley, Inc.
| 8.47 | 8.13 to 8.49 |
Vericel Corporation
| 41.23 | 39.16 to 41.31 |
Verint Systems Inc.
| 72.18 | 70.11 to 72.32 |
VictoryShares US Discovery Enhanced Volatility Wtd ETF
| 54.13 | 53.43 to 54.19 |
VictoryShares US Small Cap High Div Volatility Wtd ETF
| 52.94 | 51.89 to 52.94 |
Viper Energy Partners LP
| 14.60 | 13.69 to 14.61 |
VirTra, Inc.
| 4.05 | 3.95 to 4.05 |
VSE Corporation
| 41.39 | 39.53 to 41.39 |
Walgreens Boots Alliance, Inc.
| 47.45 | 46.14 to 47.46 |
Washington Federal, Inc.
| 28.57 | 27.91 to 28.63 |
Washington Trust Bancorp, Inc.
| 46.65 | 45.30 to 46.74 |
Werner Enterprises, Inc.
| 42.96 | 42.37 to 42.98 |
WesBanco, Inc.
| 31.65 | 30.22 to 31.69 |
West Bancorporation
| 21.01 | 20.39 to 21.03 |
Westamerica Bancorporation
| 61.52 | 58.50 to 61.67 |
Wingstop Inc.
| 155.44 | 150.62 to 155.82 |
Winmark Corporation
| 183.99 | 180.11 to 183.99 |
WisdomTree China ex-State-Owned Enterprises Fund
| 74.79 | 74.00 to 74.96 |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund
| 41.94 | 41.30 to 42.00 |
Workday, Inc.
| 235.53 | 230.53 to 236.06 |
Xperi Corporation
| 21.83 | 21.22 to 21.87 |
YRC Worldwide, Inc.
| 5.45 | 5.16 to 5.46 |
Zions Bancorporation N.A.
| 48.12 | 46.61 to 48.16 |
Zix Corporation
| 8.49 | 8.15 to 8.49 |
Zogenix, Inc.
| 19.30 | 18.01 to 19.31 |
Zosano Pharma Corporation
| 1.08 | 1.00 to 1.08 |
Zscaler, Inc.
| 217.36 | 211.06 to 217.73 |
A.H. Belo Corporation
| 1.97 | 1.93 to 1.97 |
A10 Networks, Inc.
| 9.91 | 9.50 to 9.91 |
AAR Corp.
| 37.16 | 36.21 to 37.22 |
Aaron's, Inc.
| 20.70 | 19.52 to 20.70 |
Aberdeen Global Premier Properties Fund
| 5.50 | 5.39 to 5.50 |
ABM Industries Incorporated
| 39.69 | 38.31 to 39.73 |
Acadia Realty Trust
| 15.09 | 14.38 to 15.09 |
Acco Brands Corporation
| 8.80 | 8.39 to 8.80 |
Advanced Drainage Systems, Inc.
| 94.05 | 89.79 to 94.15 |
AdvanSix Inc.
| 22.77 | 21.77 to 22.80 |
Affiliated Managers Group, Inc.
| 113.11 | 111.38 to 113.36 |
Agree Realty Corporation
| 64.84 | 63.52 to 64.92 |
Alexander & Baldwin, Inc.
| 16.68 | 16.07 to 16.69 |
Alexander's, Inc.
| 279.68 | 273.56 to 279.68 |
Alliance Data Systems Corporation
| 70.82 | 69.03 to 70.97 |
Aluminum Corporation of China Limited
| 8.50 | 8.30 to 8.50 |
American Assets Trust, Inc.
| 28.98 | 28.20 to 29.04 |
American Realty Investors, Inc.
| 9.58 | 8.91 to 9.58 |
American States Water Company
| 80.51 | 78.88 to 80.59 |
AMN Healthcare Services Inc
| 75.08 | 71.47 to 75.12 |
Antero Resources Corporation
| 6.67 | 6.29 to 6.68 |
Anworth Mortgage Asset Corporation
| 2.64 | 2.57 to 2.64 |
Apartment Investment and Management Company
| 4.81 | 4.66 to 4.82 |
Apollo Commercial Real Estate Finance
| 11.84 | 11.52 to 11.84 |
Apple Hospitality REIT, Inc.
| 13.21 | 12.78 to 13.23 |
Applied Industrial Technologies, Inc.
| 84.32 | 81.70 to 84.49 |
Archrock, Inc.
| 9.75 | 9.01 to 9.75 |
Arcosa, Inc.
| 62.48 | 60.63 to 62.48 |
Ardmore Shipping Corporation
| 3.35 | 3.24 to 3.35 |
Ares Commercial Real Estate Corporation
| 12.14 | 11.75 to 12.15 |
Argan, Inc.
| 44.86 | 44.00 to 44.96 |
Argo Group International Holdings, Ltd.
| 44.66 | 43.23 to 44.69 |
ARMOUR Residential REIT, Inc.
| 11.31 | 11.09 to 11.31 |
ASGN Incorporated
| 90.41 | 87.85 to 90.54 |
Associated Capital Group, Inc.
| 35.25 | 34.25 to 35.25 |
Assured Guaranty Ltd.
| 36.27 | 35.60 to 36.35 |
Atkore International Group Inc.
| 48.38 | 47.11 to 48.41 |
Avanos Medical, Inc.
| 47.56 | 46.74 to 47.58 |
Avaya Holdings Corp.
| 23.50 | 21.42 to 23.53 |
Axos Financial, Inc.
| 41.74 | 40.00 to 41.77 |
Azul S.A.
| 21.21 | 20.50 to 21.26 |
Badger Meter, Inc.
| 100.08 | 96.55 to 100.08 |
Banc of California, Inc.
| 17.90 | 17.26 to 17.94 |
Banco Bradesco Sa
| 4.16 | 3.99 to 4.16 |
Banco Latinoamericano de Comercio Exterior, S.A.
| 15.65 | 15.08 to 15.66 |
BancorpSouth Bank
| 30.37 | 29.03 to 30.39 |
Bank of Hawaii Corporation
| 84.11 | 81.49 to 84.24 |
Bank of N.T. Butterfield & Son Limited (The)
| 33.57 | 32.60 to 33.61 |
Barnes Group, Inc.
| 54.29 | 39.84 to 54.32 |
Benchmark Electronics, Inc.
| 27.10 | 26.46 to 27.12 |
Berkshire Hills Bancorp, Inc.
| 19.26 | 18.18 to 19.29 |
BHP Group Plc
| 58.27 | 57.11 to 58.39 |
BlackRock Energy and Resources Trust
| 7.78 | 7.65 to 7.78 |
BlackRock Municipal Income Investment Trust
| 13.84 | 13.70 to 13.86 |
Bloom Energy Corporation
| 40.18 | 36.90 to 40.25 |
Boise Cascade, L.L.C.
| 53.32 | 51.40 to 53.32 |
Boot Barn Holdings, Inc.
| 58.35 | 57.14 to 58.46 |
Booz Allen Hamilton Holding Corporation
| 95.93 | 94.50 to 96.03 |
Boston Beer Company, Inc. (The)
| 930.19 | 913.56 to 930.96 |
BP Midstream Partners LP
| 12.52 | 12.03 to 12.53 |
BRF S.A.
| 3.82 | 3.71 to 3.82 |
BrightView Holdings, Inc.
| 16.11 | 15.53 to 16.13 |
Brixmor Property Group Inc.
| 17.22 | 16.69 to 17.26 |
Brookfield Business Partners L.P.
| 38.03 | 37.57 to 38.07 |
Brookfield Renewable Partners L.P.
| 49.36 | 48.18 to 49.41 |
BRT Apartments Corp.
| 15.46 | 14.63 to 15.49 |
Buckle, Inc. (The)
| 33.80 | 32.90 to 33.81 |
Cabot Corporation
| 47.10 | 46.27 to 47.12 |
Cactus, Inc.
| 29.02 | 27.13 to 29.06 |
CAI International, Inc.
| 34.91 | 33.75 to 34.96 |
Caleres, Inc.
| 16.76 | 16.08 to 16.77 |
California Water Service Group Holding
| 54.34 | 53.20 to 54.43 |
Callaway Golf Company
| 28.95 | 28.27 to 28.98 |
Capital Trust, Inc.
| 27.47 | 26.76 to 27.53 |
Capstead Mortgage Corporation
| 5.82 | 5.69 to 5.82 |
Carriage Services, Inc.
| 34.81 | 33.57 to 34.82 |
Cars.com Inc.
| 13.60 | 12.87 to 13.60 |
Celestica, Inc.
| 8.84 | 8.70 to 8.85 |
Centrais Electricas Brasileiras S.A.- Eletrobras
| 5.80 | 5.38 to 5.80 |
Century Communities, Inc.
| 51.09 | 48.72 to 51.15 |
ChannelAdvisor Corporation
| 20.04 | 19.19 to 20.04 |
Chatham Lodging Trust (REIT)
| 11.61 | 11.14 to 11.61 |
Cherry Hill Mortgage Investment Corporation
| 9.27 | 8.97 to 9.27 |
China Telecom Corp Ltd
| 26.45 | 24.55 to 26.45 |
CIT Group Inc (DEL)
| 39.73 | 38.71 to 39.76 |
Citizens, Inc.
| 6.04 | 5.81 to 6.04 |
City Office REIT, Inc.
| 9.75 | 9.52 to 9.77 |
Clean Harbors, Inc.
| 83.83 | 82.33 to 84.00 |
ClearBridge Energy Midstream Opportunity Fund Inc.
| 15.36 | 14.87 to 15.36 |
Clorox Company (The)
| 202.35 | 198.32 to 202.79 |
CNX Resources Corporation
| 8.98 | 8.61 to 9.00 |
CNX Resources Corporation
| 12.69 | 11.86 to 12.71 |
Colfax Corporation
| 40.60 | 39.35 to 40.68 |
Colfax Corporation
| 167.94 | 165.37 to 167.94 |
Colony Capital, Inc.
| 4.77 | 4.64 to 4.77 |
Columbia Property Trust, Inc.
| 14.14 | 13.66 to 14.16 |
Commercial Metals Company
| 21.52 | 20.43 to 21.55 |
Community Bank System, Inc.
| 70.58 | 66.97 to 70.60 |
Community Healthcare Trust Incorporated
| 49.14 | 47.64 to 49.15 |
Comp En De Mn Cemig ADS
| 3.04 | 2.80 to 3.04 |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp
| 7.59 | 7.29 to 7.60 |
Compass Minerals International, Inc.
| 62.27 | 61.32 to 62.42 |
Conduent Incorporated
| 5.25 | 5.01 to 5.25 |
Continental Resources, Inc.
| 19.02 | 18.03 to 19.06 |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
| 11.17 | 10.97 to 11.19 |
CorEnergy Infrastructure Trust, Inc.
| 8.09 | 7.55 to 8.10 |
CorePoint Lodging Inc.
| 7.39 | 6.67 to 7.40 |
Corporacion America Airports SA
| 3.84 | 3.70 to 3.84 |
Costamare Inc.
| 8.81 | 8.27 to 8.81 |
Covanta Holding Corporation
| 14.52 | 14.14 to 14.53 |
Credicorp Ltd.
| 154.84 | 151.91 to 155.05 |
Crestwood Equity Partners LP
| 19.85 | 18.88 to 19.88 |
CrossAmerica Partners LP
| 19.11 | 18.05 to 19.11 |
Cullen/Frost Bankers, Inc.
| 96.66 | 94.29 to 96.81 |
CURO Group Holdings Corp.
| 14.91 | 14.38 to 14.94 |
Cushman & Wakefield plc
| 15.20 | 14.60 to 15.21 |
CVR Energy Inc.
| 18.77 | 17.95 to 18.80 |
Danaos Corporation
| 30.08 | 27.06 to 30.10 |
Delek Logistics Partners, L.P.
| 38.18 | 36.50 to 38.23 |
Deluxe Corporation
| 33.99 | 32.81 to 34.05 |
DHI Group, Inc.
| 2.53 | 2.37 to 2.53 |
DHT Holdings, Inc.
| 5.51 | 5.31 to 5.51 |
Diamondrock Hospitality Company
| 8.88 | 8.58 to 8.89 |
Dick's Sporting Goods Inc
| 68.12 | 65.77 to 68.24 |
Dine Brands Global, Inc.
| 74.12 | 70.75 to 74.28 |
Donaldson Company, Inc.
| 59.40 | 58.25 to 59.50 |
Dorian LPG Ltd.
| 12.67 | 12.21 to 12.67 |
Douglas Dynamics, Inc.
| 43.65 | 42.55 to 43.67 |
Dril-Quip, Inc.
| 33.10 | 30.93 to 33.17 |
Duke Realty Corporation
| 40.24 | 39.70 to 40.25 |
Dycom Industries, Inc.
| 89.88 | 87.51 to 90.00 |
Eagle Point Credit Company Inc.
| 11.30 | 11.00 to 11.30 |
Earthstone Energy, Inc.
| 5.67 | 5.37 to 5.67 |
Eli Lilly and Company
| 206.14 | 200.56 to 206.54 |
Ellington Residential Mortgage REIT
| 12.50 | 12.17 to 12.50 |
EMCOR Group, Inc.
| 97.27 | 94.07 to 97.35 |
Enersys
| 93.19 | 90.81 to 93.39 |
ENI S.p.A.
| 20.95 | 20.62 to 20.95 |
Ennis, Inc.
| 18.70 | 18.34 to 18.73 |
EnPro Industries
| 81.73 | 79.74 to 81.82 |
Entergy Arkansas, LLC
| 26.20 | 25.80 to 26.24 |
Entergy Mississippi, LLC
| 26.55 | 26.19 to 26.61 |
Entravision Communications Corporation
| 3.25 | 3.08 to 3.25 |
Enviva Partners, LP
| 49.01 | 47.92 to 49.01 |
Enzo Biochem, Inc.
| 3.06 | 2.94 to 3.06 |
EOG Resources, Inc.
| 54.86 | 52.94 to 54.98 |
ESCO Technologies Inc.
| 106.21 | 103.23 to 106.25 |
Ethan Allen Interiors Inc.
| 24.25 | 23.39 to 24.27 |
European Equity Fund, Inc. (The)
| 10.72 | 10.59 to 10.72 |
Evolent Health, Inc
| 18.76 | 17.69 to 18.76 |
Exterran Corporation
| 4.83 | 4.50 to 4.83 |
F.N.B. Corporation
| 10.51 | 10.21 to 10.51 |
FB Financial Corporation
| 37.36 | 35.70 to 37.38 |
FBL Financial Group, Inc.
| 57.76 | 56.11 to 57.77 |
Federal Signal Corporation
| 35.28 | 34.51 to 35.28 |
First BanCorp.
| 10.06 | 9.55 to 10.07 |
First Commonwealth Financial Corporation
| 12.67 | 12.14 to 12.69 |
FIRST REPUBLIC BANK
| 156.53 | 152.71 to 156.75 |
First Trust New Opportunities MLP & Energy Fund
| 4.74 | 4.62 to 4.74 |
Fly Leasing Limited
| 10.05 | 9.51 to 10.06 |
Franklin Covey Company
| 24.96 | 24.04 to 25.01 |
Frontline Ltd.
| 6.18 | 6.03 to 6.19 |
Gamco Investors, Inc.
| 17.50 | 17.20 to 17.50 |
GCP Applied Technologies Inc.
| 24.80 | 24.04 to 24.86 |
Genco Shipping & Trading Limited
| 8.70 | 8.35 to 8.71 |
General Mills, Inc.
| 55.97 | 54.76 to 56.09 |
Genesco Inc.
| 37.96 | 36.06 to 38.00 |
Gerdau S.A.
| 4.63 | 4.52 to 4.64 |
Getty Realty Corporation
| 27.24 | 26.44 to 27.26 |
Glatfelter
| 18.33 | 17.86 to 18.33 |
Global Net Lease, Inc.
| 16.97 | 16.51 to 17.01 |
Gorman-Rupp Company (The)
| 33.81 | 32.62 to 33.84 |
Gray Television, Inc.
| 17.00 | 16.30 to 17.00 |
Great Ajax Corp.
| 10.74 | 10.40 to 10.74 |
GreenTree Hospitality Group Ltd.
| 13.14 | 12.82 to 13.15 |
Greif Bros. Corporation
| 49.78 | 47.87 to 49.87 |
Greif Bros. Corporation
| 51.04 | 49.01 to 51.04 |
Hanger, Inc.
| 22.87 | 22.06 to 22.92 |
Harsco Corporation
| 18.18 | 17.21 to 18.20 |
Haverty Furniture Companies, Inc.
| 33.58 | 32.28 to 33.59 |
HC2 Holdings, Inc.
| 3.66 | 3.43 to 3.66 |
HDFC Bank Limited
| 74.25 | 71.93 to 74.26 |
Helix Energy Solutions Group, Inc.
| 4.51 | 4.21 to 4.51 |
Helmerich & Payne, Inc.
| 25.34 | 23.64 to 25.38 |
Herc Holdings Inc.
| 72.09 | 68.83 to 72.22 |
Hilltop Holdings Inc.
| 32.97 | 30.91 to 32.98 |
HNI Corporation
| 34.49 | 33.72 to 34.52 |
Holly Energy Partners, L.P.
| 15.12 | 14.45 to 15.13 |
HollyFrontier Corporation
| 29.06 | 27.69 to 29.11 |
Howard Hughes Corporation (The)
| 88.69 | 86.76 to 88.83 |
Hubbell Inc
| 166.43 | 163.54 to 166.53 |
Hyster-Yale Materials Handling, Inc.
| 86.23 | 82.45 to 86.41 |
Imax Corporation
| 18.47 | 17.92 to 18.50 |
Independence Holding Company
| 42.23 | 40.74 to 42.23 |
Independence Realty Trust, Inc.
| 13.72 | 13.50 to 13.72 |
Integer Holdings Corporation
| 79.05 | 77.48 to 79.19 |
International Seaways, Inc.
| 17.23 | 16.46 to 17.26 |
JELD-WEN Holding, Inc.
| 29.37 | 28.40 to 29.41 |
JinkoSolar Holding Company Limited
| 68.50 | 64.90 to 68.60 |
John Hancock Financial Opportunities Fund
| 32.97 | 32.14 to 32.97 |
Kadant Inc
| 152.26 | 147.20 to 152.57 |
Kaman Corporation
| 56.62 | 54.51 to 56.62 |
KAR Auction Services, Inc
| 18.56 | 18.12 to 18.56 |
Kennedy-Wilson Holdings Inc.
| 17.73 | 17.37 to 17.77 |
Kite Realty Group Trust
| 16.81 | 15.95 to 16.83 |
Knoll, Inc.
| 16.27 | 15.62 to 16.29 |
Kohl's Corporation
| 45.18 | 43.79 to 45.21 |
Koppers Holdings Inc.
| 35.67 | 34.24 to 35.71 |
Kronos Worldwide Inc
| 15.37 | 14.88 to 15.40 |
L.S. Starrett Company (The)
| 4.78 | 4.49 to 4.79 |
Ladder Capital Corp
| 10.49 | 10.13 to 10.49 |
Laredo Petroleum, Inc.
| 25.10 | 23.00 to 25.13 |
Lazard Ltd.
| 43.44 | 42.55 to 43.53 |
La-Z-Boy Incorporated
| 44.18 | 42.74 to 44.22 |
Lehman ABS Corporation
| 32.99 | 32.60 to 32.99 |
Lennar Corporation
| 84.62 | 81.87 to 84.66 |
Lennar Corporation
| 68.15 | 66.53 to 68.18 |
Lexington Realty Trust
| 10.47 | 10.15 to 10.47 |
LightInTheBox Holding Co., Ltd.
| 2.62 | 2.45 to 2.62 |
LINE Corporation
| 51.98 | 51.42 to 51.98 |
Lithium Americas Corp.
| 23.23 | 22.08 to 23.25 |
LiveRamp Holdings, Inc.
| 83.29 | 81.48 to 83.48 |
Loews Corporation
| 46.49 | 45.79 to 46.60 |
Louisiana-Pacific Corporation
| 40.03 | 39.10 to 40.12 |
LTC Properties, Inc.
| 40.09 | 39.17 to 40.13 |
Luxfer Holdings PLC
| 16.86 | 16.05 to 16.89 |
M.D.C. Holdings, Inc.
| 55.76 | 52.73 to 55.85 |
Macy's Inc
| 12.88 | 12.00 to 12.91 |
Magnolia Oil & Gas Corporation
| 9.11 | 8.44 to 9.11 |
Main Street Capital Corporation
| 33.03 | 32.44 to 33.07 |
Manitowoc Company, Inc. (The)
| 14.59 | 14.04 to 14.61 |
ManpowerGroup
| 95.29 | 93.63 to 95.49 |
Marathon Petroleum Corporation
| 45.75 | 43.77 to 45.84 |
Marcus & Millichap, Inc.
| 40.04 | 38.77 to 40.07 |
Marcus Corporation (The)
| 16.65 | 15.45 to 16.66 |
MarineMax, Inc.
| 44.53 | 42.08 to 44.61 |
Masonite International Corporation
| 108.71 | 105.99 to 108.86 |
MasTec, Inc.
| 82.30 | 79.50 to 82.38 |
Matson, Inc.
| 67.59 | 65.64 to 67.64 |
Maui Land & Pineapple Company, Inc.
| 12.17 | 11.78 to 12.17 |
McEwen Mining Inc.
| 0.95 | 0.90 to 0.95 |
Medley LLC
| 8.55 | 7.90 to 8.56 |
Meredith Corporation
| 19.25 | 18.24 to 19.28 |
Meritage Corporation
| 95.29 | 89.50 to 95.52 |
Meritor, Inc.
| 28.23 | 27.31 to 28.28 |
Methode Electronics, Inc.
| 42.76 | 41.16 to 42.78 |
Metropolitan Bank Holding Corp.
| 39.50 | 38.24 to 39.50 |
Miller Industries, Inc.
| 41.75 | 40.59 to 41.75 |
Minerals Technologies Inc.
| 66.53 | 64.46 to 66.63 |
Moelis & Company
| 54.48 | 53.42 to 54.56 |
Moog Inc.
| 77.61 | 75.44 to 77.76 |
MSC Industrial Direct Company, Inc.
| 82.78 | 80.00 to 82.94 |
Mueller Industries, Inc.
| 38.18 | 37.06 to 38.20 |
Mueller Water Products Inc
| 12.48 | 12.12 to 12.48 |
Nabors Industries Ltd.
| 60.86 | 57.71 to 60.90 |
NACCO Industries, Inc.
| 23.98 | 22.22 to 23.98 |
National Fuel Gas Company
| 41.70 | 41.00 to 41.72 |
National Health Investors, Inc.
| 66.79 | 65.22 to 66.90 |
National Oilwell Varco, Inc.
| 13.41 | 12.98 to 13.43 |
National Presto Industries, Inc.
| 96.50 | 91.53 to 96.50 |
National Retail Properties
| 40.22 | 39.62 to 40.26 |
Navios Maritime Acquisition Corporation
| 3.67 | 3.50 to 3.67 |
Nelnet, Inc.
| 69.79 | 68.49 to 69.83 |
New Germany Fund, Inc. (The)
| 20.18 | 19.93 to 20.19 |
New York Community Bancorp, Inc.
| 11.04 | 10.80 to 11.04 |
NewJersey Resources Corporation
| 35.43 | 34.33 to 35.46 |
Newpark Resources, Inc.
| 2.65 | 2.45 to 2.65 |
NexPoint Residential Trust, Inc.
| 43.49 | 42.26 to 43.51 |
NL Industries, Inc.
| 4.89 | 4.61 to 4.89 |
Nordstrom, Inc.
| 37.37 | 35.40 to 37.38 |
Northwest Natural Holding Company
| 43.24 | 41.71 to 43.28 |
Nuveen Arizona Quality Municipal Income Fund
| 15.88 | 15.07 to 15.88 |
Nuveen High Income 2023 Target Term Fund
| 9.89 | 9.75 to 9.89 |
Nuveen Real Estate Fund
| 8.54 | 8.43 to 8.55 |
Oceaneering International, Inc.
| 10.54 | 9.91 to 10.54 |
Oil States International, Inc.
| 6.11 | 5.50 to 6.12 |
Oil-Dri Corporation Of America
| 34.04 | 33.54 to 34.04 |
Olin Corporation
| 25.93 | 24.88 to 25.97 |
ONE Gas, Inc.
| 70.79 | 69.48 to 70.81 |
One Liberty Properties, Inc.
| 20.40 | 19.91 to 20.44 |
Oppenheimer Holdings, Inc.
| 32.38 | 31.72 to 32.45 |
Orion Engineered Carbons S.A
| 16.70 | 15.99 to 16.73 |
Owens & Minor, Inc.
| 27.57 | 25.60 to 27.57 |
Oxford Industries, Inc.
| 71.29 | 69.98 to 71.37 |
Par Pacific Holdings, Inc.
| 14.04 | 13.13 to 14.05 |
Park Electrochemical Corporation
| 14.29 | 13.92 to 14.32 |
Party City Holdco Inc.
| 7.46 | 6.89 to 7.46 |
PBF Energy Inc.
| 8.28 | 7.89 to 8.30 |
PBF Logistics LP
| 10.06 | 9.90 to 10.08 |
PennyMac Mortgage Investment Trust
| 17.98 | 17.43 to 17.98 |
Performance Food Group Company
| 51.54 | 50.58 to 51.57 |
Physicians Realty Trust
| 18.21 | 17.92 to 18.22 |
PIMCO New York Municipal Income Fund
| 12.18 | 11.95 to 12.18 |
Plains All American Pipeline, L.P.
| 9.10 | 8.76 to 9.11 |
Plains Group Holdings, L.P.
| 9.44 | 9.09 to 9.45 |
Polaris Industries Inc.
| 118.73 | 115.97 to 118.76 |
Preferred Apartment Communities, Inc.
| 7.57 | 7.27 to 7.57 |
Prestige Consumer Healthcare Inc.
| 38.08 | 37.35 to 38.13 |
ProPetro Holding Corp.
| 8.31 | 7.56 to 8.33 |
Prosperity Bancshares, Inc.
| 70.25 | 68.60 to 70.31 |
Provident Financial Services, Inc
| 19.37 | 18.55 to 19.39 |
Q2 Holdings, Inc.
| 139.69 | 135.55 to 139.81 |
Quotient Technology Inc.
| 10.19 | 9.94 to 10.21 |
Range Resources Corporation
| 8.70 | 8.21 to 8.71 |
Rayonier Advanced Materials Inc.
| 7.42 | 7.02 to 7.42 |
Rayonier Inc.
| 32.02 | 31.05 to 32.06 |
Ready Capital Corporation
| 12.38 | 12.03 to 12.38 |
Realty Income Corporation
| 59.84 | 58.75 to 59.95 |
Reliance Steel & Aluminum Co.
| 126.22 | 123.86 to 126.51 |
Resideo Technologies, Inc.
| 25.06 | 24.22 to 25.11 |
Retail Properties of America, Inc.
| 9.36 | 9.00 to 9.37 |
Rio Tinto Plc
| 81.40 | 80.02 to 81.53 |
Rite Aid Corporation
| 19.78 | 19.14 to 19.79 |
RLI Corp.
| 101.02 | 99.19 to 101.13 |
Royal Dutch Shell PLC
| 37.35 | 36.68 to 37.39 |
Royce Micro-Cap Trust, Inc.
| 11.14 | 10.97 to 11.14 |
RPC, Inc.
| 3.87 | 3.52 to 3.87 |
RPT Realty
| 9.43 | 8.99 to 9.43 |
Sabine Royalty Trust
| 30.38 | 29.85 to 30.44 |
Safe Bulkers, Inc
| 1.83 | 1.68 to 1.83 |
Safehold Inc.
| 76.10 | 74.30 to 76.20 |
SailPoint Technologies Holdings, Inc.
| 58.90 | 56.08 to 58.94 |
Santander Consumer USA Holdings Inc.
| 23.40 | 22.83 to 23.41 |
Saul Centers, Inc.
| 31.53 | 30.41 to 31.53 |
Sea Limited
| 236.49 | 230.25 to 236.79 |
SEACOR Holdings, Inc.
| 43.66 | 42.06 to 43.73 |
Sealed Air Corporation
| 45.50 | 44.74 to 45.57 |
Select Energy Services, Inc.
| 5.56 | 5.03 to 5.57 |
Sensient Technologies Corporation
| 76.24 | 74.38 to 76.28 |
Seritage Growth Properties
| 15.41 | 14.59 to 15.44 |
Shake Shack, Inc.
| 111.21 | 107.19 to 111.48 |
Ship Finance International Limited
| 6.70 | 6.45 to 6.70 |
Simpson Manufacturing Company, Inc.
| 102.97 | 100.14 to 103.12 |
SITE Centers Corp.
| 11.37 | 10.77 to 11.37 |
SiteOne Landscape Supply, Inc.
| 176.87 | 170.60 to 177.09 |
SJW Group
| 67.61 | 66.06 to 67.72 |
Smartsheet Inc.
| 72.54 | 69.80 to 72.61 |
Solaris Oilfield Infrastructure, Inc.
| 10.15 | 9.50 to 10.17 |
South Jersey Industries, Inc.
| 21.64 | 20.82 to 21.66 |
South Jersey Industries, Inc.
| 36.93 | 35.95 to 36.93 |
Southwest Gas Holdings, Inc.
| 58.62 | 57.00 to 58.70 |
Spire Inc.
| 61.75 | 60.16 to 61.83 |
Sprague Resources LP
| 20.72 | 19.80 to 20.75 |
SPX Corporation
| 59.87 | 57.80 to 59.95 |
Square, Inc.
| 222.88 | 217.71 to 222.91 |
STARWOOD PROPERTY TRUST, INC.
| 19.52 | 18.66 to 19.55 |
Steelcase Inc.
| 13.81 | 13.08 to 13.84 |
Stepan Company
| 122.78 | 120.30 to 122.86 |
Sterling Bancorp
| 19.97 | 19.34 to 20.00 |
Stoneridge, Inc.
| 29.95 | 29.11 to 29.98 |
STORE Capital Corporation
| 31.71 | 31.03 to 31.77 |
Summit Materials, Inc.
| 23.68 | 22.74 to 23.69 |
Sunlands Online Education Group
| 1.32 | 1.22 to 1.32 |
Sunstone Hotel Investors, Inc.
| 11.20 | 11.00 to 11.20 |
Switch, Inc.
| 16.51 | 16.25 to 16.53 |
Systemax Inc.
| 40.03 | 38.30 to 40.09 |
Tapestry, Inc.
| 34.33 | 33.32 to 34.34 |
Targa Resources, Inc.
| 28.77 | 28.00 to 28.82 |
Team, Inc.
| 11.64 | 10.67 to 11.66 |
TechnipFMC plc
| 11.21 | 10.67 to 11.21 |
Teck Resources Ltd
| 20.50 | 19.88 to 20.52 |
Tejon Ranch Co
| 16.38 | 15.79 to 16.41 |
Teladoc Health, Inc.
| 263.00 | 242.73 to 263.47 |
Telephone and Data Systems, Inc.
| 20.53 | 20.16 to 20.55 |
Tempur Sealy International, Inc.
| 28.84 | 28.24 to 28.89 |
Tenaris S.A.
| 15.61 | 15.25 to 15.61 |
Tenet Healthcare Corporation
| 50.74 | 48.77 to 50.80 |
Tennant Company
| 75.37 | 72.63 to 75.45 |
Terex Corporation
| 38.78 | 37.33 to 38.84 |
Terreno Realty Corporation
| 57.06 | 56.35 to 57.19 |
Tetra Technologies, Inc.
| 1.37 | 1.25 to 1.37 |
Textainer Group Holdings Limited
| 20.45 | 19.43 to 20.48 |
Third Point Reinsurance Ltd.
| 9.87 | 9.63 to 9.88 |
Thor Industries, Inc.
| 109.00 | 105.79 to 109.15 |
Tidewater Inc.
| 10.98 | 10.51 to 10.99 |
Tilly's, Inc.
| 10.16 | 9.60 to 10.18 |
TimkenSteel Corporation
| 5.33 | 5.01 to 5.33 |
Titan International, Inc.
| 7.05 | 6.27 to 7.06 |
TopBuild Corp.
| 217.24 | 211.20 to 217.47 |
Total S.A.
| 44.44 | 43.46 to 44.51 |
Transcontinental Realty Investors, Inc.
| 23.29 | 21.86 to 23.29 |
Transocean Ltd.
| 2.74 | 2.35 to 2.74 |
Trecora Resources
| 7.08 | 6.92 to 7.08 |
Tredegar Corporation
| 15.67 | 15.35 to 15.70 |
TRI Pointe Group, Inc.
| 21.33 | 20.41 to 21.35 |
Trinseo S.A.
| 55.42 | 53.44 to 55.48 |
Triple-S Management Corporation
| 24.53 | 23.66 to 24.53 |
Triumph Group, Inc.
| 12.43 | 11.80 to 12.43 |
Tronox Limited
| 17.04 | 16.11 to 17.05 |
Tupperware Brands Corporation
| 33.50 | 31.27 to 33.58 |
Tutor Perini Corporation
| 16.49 | 15.74 to 16.51 |
U.S. Physical Therapy, Inc.
| 131.59 | 125.98 to 131.67 |
U.S. Silica Holdings, Inc.
| 9.15 | 8.32 to 9.17 |
UGI Corporation
| 37.18 | 36.31 to 37.25 |
Unifi, Inc.
| 19.30 | 18.63 to 19.30 |
Unifirst Corporation
| 223.66 | 218.89 to 223.75 |
Univar Inc.
| 20.18 | 19.53 to 20.22 |
UNIVERSAL INSURANCE HOLDINGS INC
| 15.78 | 15.39 to 15.80 |
Urban Edge Properties
| 14.23 | 13.75 to 14.25 |
Urstadt Biddle Properties Inc.
| 14.43 | 13.92 to 14.43 |
USANA Health Sciences, Inc.
| 86.67 | 84.88 to 86.80 |
VALE S.A.
| 17.21 | 16.81 to 17.23 |
Vectrus, Inc.
| 55.04 | 53.05 to 55.04 |
Viad Corp
| 39.08 | 36.38 to 39.14 |
Vince Holding Corp.
| 8.79 | 8.14 to 8.80 |
Vishay Intertechnology, Inc.
| 23.16 | 22.71 to 23.17 |
Vocera Communications, Inc.
| 46.08 | 44.34 to 46.15 |
Vonage Holdings Corp.
| 13.47 | 13.02 to 13.49 |
Vornado Realty Trust
| 37.90 | 36.91 to 37.98 |
W&T Offshore, Inc.
| 2.34 | 2.19 to 2.34 |
W.P. Carey Inc.
| 67.27 | 65.89 to 67.34 |
Wabash National Corporation
| 17.07 | 16.65 to 17.07 |
Walker & Dunlop, Inc.
| 91.14 | 88.71 to 91.20 |
Washington Real Estate Investment Trust
| 22.48 | 21.87 to 22.51 |
Watts Water Technologies, Inc.
| 129.19 | 126.57 to 129.32 |
Welbilt, Inc.
| 14.00 | 13.49 to 14.01 |
Western Asset Mortgage Capital Corporation
| 2.98 | 2.86 to 2.98 |
Whirlpool Corporation
| 198.21 | 191.54 to 198.32 |
Whitestone REIT
| 8.48 | 8.12 to 8.48 |
WideOpenWest, Inc.
| 11.23 | 10.98 to 11.24 |
Williams-Sonoma, Inc.
| 132.32 | 125.87 to 132.38 |
World Fuel Services Corporation
| 33.11 | 31.67 to 33.14 |
World Wrestling Entertainment, Inc.
| 55.52 | 52.23 to 55.60 |
Worthington Industries, Inc.
| 55.38 | 52.92 to 55.48 |
Xenia Hotels & Resorts, Inc.
| 15.87 | 15.30 to 15.89 |