(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
10 day averaged volume of Archer Daniels is 3058380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 62.35 | 60.77 | 62.92 | 59.92 | 1.525 times |
| 15 Mon Sep 2025 | 60.53 | 61.40 | 61.60 | 60.51 | 1.009 times |
| 12 Fri Sep 2025 | 61.57 | 61.30 | 61.77 | 61.15 | 0.749 times |
| 11 Thu Sep 2025 | 61.42 | 61.37 | 61.68 | 60.79 | 0.951 times |
| 10 Wed Sep 2025 | 61.41 | 62.02 | 62.24 | 59.57 | 1.179 times |
| 09 Tue Sep 2025 | 62.19 | 62.35 | 62.72 | 62.06 | 0.758 times |
| 08 Mon Sep 2025 | 62.30 | 62.84 | 63.25 | 61.39 | 1.361 times |
| 05 Fri Sep 2025 | 62.94 | 61.94 | 63.03 | 61.65 | 0.869 times |
| 04 Thu Sep 2025 | 61.94 | 61.88 | 62.19 | 61.34 | 0.88 times |
| 03 Wed Sep 2025 | 61.72 | 61.76 | 61.78 | 61.12 | 0.99 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63 or till 64. Use a stoploss of 62.14 and if this stock hits its stoploss, then it can fall down till 61.29
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 46.81 |
| Downside Target | 51.38 |
| Downside Target | 55.05 |
| Downside Target | 56.39 |
| Downside Target | 59.57 |
| Downside Target | 61.12 |
| Upside Target | 62.92 |
| Upside Target | 63.03 |
| Upside Target | 63.06 |
| Upside Target | 63.25 |
| Upside Target | 64.38 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 60.54 |
| Downside Intraday Target | 58.73 |
| Upside Intraday Target | 63.54 |
| Upside Intraday Target | 64.73 |
| Downside Intraday Target | 61.73 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 62.35 | 61.40 | 62.92 | 59.92 | 0.507 times |
| 12 Fri Sep 2025 | 61.57 | 62.84 | 63.25 | 59.57 | 1.251 times |
| 05 Fri Sep 2025 | 62.94 | 62.55 | 63.03 | 61.12 | 4.424 times |
| 29 Fri Aug 2025 | 62.64 | 62.55 | 63.06 | 62.21 | 0.16 times |
| 29 Fri Aug 2025 | 62.64 | 62.93 | 64.38 | 61.96 | 0.819 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 62.35 | 62.55 | 63.25 | 59.57 | 0.449 times |
| 29 Fri Aug 2025 | 62.64 | 54.15 | 64.38 | 52.96 | 1.165 times |
| 31 Thu Jul 2025 | 54.18 | 52.68 | 56.39 | 52.23 | 0.87 times |
| 30 Mon Jun 2025 | 52.78 | 48.27 | 55.05 | 46.81 | 1.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.86 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.86 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.