| Company | Close | Range |
|
111, Inc.
| 12.23 | 11.25 to 12.63 |
|
Adamas Pharmaceuticals, Inc.
| 5.09 | 4.82 to 5.14 |
|
AEterna Zentaris Inc.
| 0.88 | 0.82 to 0.90 |
|
Agios Pharmaceuticals, Inc.
| 54.69 | 53.91 to 55.98 |
|
Alberton Acquisition Corporation
| 0.45 | 0.43 to 0.48 |
|
Amarin Corporation plc
| 5.02 | 4.86 to 5.07 |
|
Amerco
| 612.50 | 608.58 to 616.51 |
|
American Airlines Group, Inc.
| 22.03 | 21.87 to 22.36 |
|
American National Insurance Company
| 113.20 | 111.86 to 113.84 |
|
AngioDynamics, Inc.
| 24.23 | 23.80 to 24.50 |
|
Applied Optoelectronics, Inc.
| 7.89 | 7.68 to 7.96 |
|
Aspen Group Inc.
| 5.30 | 5.25 to 5.37 |
|
AudioCodes Ltd.
| 31.03 | 30.84 to 31.27 |
|
Avadel Pharmaceuticals plc
| 8.62 | 8.46 to 8.72 |
|
Beacon Roofing Supply, Inc.
| 56.78 | 56.13 to 57.43 |
|
Biocept, Inc.
| 4.36 | 4.25 to 4.41 |
|
Bridgford Foods Corporation
| 14.97 | 14.76 to 15.20 |
|
Broadway Financial Corporation
| 2.05 | 2.00 to 2.08 |
|
Caesars Entertainment Corporation
| 93.64 | 92.06 to 96.20 |
|
Caladrius Biosciences, Inc.
| 1.53 | 1.47 to 1.55 |
|
Cal-Maine Foods, Inc.
| 39.26 | 38.85 to 39.47 |
|
CapStar Financial Holdings, Inc.
| 18.34 | 18.08 to 18.49 |
|
Casella Waste Systems, Inc.
| 67.14 | 66.88 to 67.56 |
|
Catalyst Pharmaceuticals, Inc.
| 4.44 | 4.30 to 4.47 |
|
Cemtrex Inc.
| 1.45 | 1.35 to 1.49 |
|
Central Garden & Pet Company
| 51.28 | 50.50 to 51.79 |
|
Chart Industries, Inc.
| 145.70 | 142.60 to 146.89 |
|
Churchill Downs, Incorporated
| 220.66 | 217.87 to 222.52 |
|
Coastal Financial Corporation
| 26.18 | 25.86 to 27.12 |
|
Comcast Corporation
| 55.11 | 54.59 to 55.50 |
|
comScore, Inc.
| 3.35 | 3.28 to 3.38 |
|
Comstock Holding Companies, Inc.
| 4.57 | 4.42 to 4.66 |
|
Comtech Telecommunications Corp.
| 25.37 | 25.01 to 25.60 |
|
CSG Systems International, Inc.
| 46.99 | 46.17 to 47.42 |
|
CyberArk Software Ltd.
| 146.45 | 145.13 to 149.73 |
|
Davis Select Worldwide ETF
| 34.30 | 34.07 to 34.47 |
|
DENTSPLY SIRONA Inc.
| 65.42 | 64.98 to 65.75 |
|
DMC Global Inc.
| 56.03 | 54.26 to 56.74 |
|
Dollar Tree, Inc.
| 117.36 | 116.58 to 118.57 |
|
DSP Group, Inc.
| 14.25 | 14.04 to 14.43 |
|
Dynatronics Corporation
| 1.13 | 1.09 to 1.15 |
|
Eagle Bancorp Montana, Inc.
| 23.58 | 23.23 to 23.70 |
|
East West Bancorp, Inc.
| 74.65 | 73.61 to 75.09 |
|
Echo Global Logistics, Inc.
| 32.88 | 32.63 to 33.10 |
|
EdtechX Holdings Acquisition Corp.
| 0.50 | 0.43 to 0.51 |
|
ENGlobal Corporation
| 3.49 | 3.41 to 3.55 |
|
Enstar Group Limited
| 257.07 | 255.18 to 258.64 |
|
Esperion Therapeutics, Inc.
| 27.02 | 25.94 to 27.29 |
|
Fifth Third Bancorp
| 38.20 | 37.96 to 38.76 |
|
First Financial Bankshares, Inc.
| 47.20 | 46.90 to 47.49 |
|
First Hawaiian, Inc.
| 28.01 | 27.82 to 28.32 |
|
First Interstate BancSystem, Inc.
| 47.61 | 47.03 to 48.00 |
|
First Savings Financial Group, Inc.
| 69.51 | 69.00 to 69.92 |
|
First US Bancshares, Inc.
| 10.14 | 10.04 to 10.24 |
|
Firsthand Technology Value Fund, Inc.
| 6.28 | 6.21 to 6.40 |
|
Flex Ltd.
| 18.56 | 18.40 to 18.75 |
|
Focus Financial Partners Inc.
| 44.07 | 43.67 to 44.46 |
|
Gaia, Inc.
| 10.74 | 10.45 to 10.92 |
|
Genius Brands International, Inc.
| 1.53 | 1.42 to 1.57 |
|
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
| 53.31 | 52.50 to 54.03 |
|
Halozyme Therapeutics, Inc.
| 46.41 | 45.68 to 46.71 |
|
Hancock Jaffe Laboratories, Inc.
| 0.31 | 0.29 to 0.34 |
|
Healthcare Services Group, Inc.
| 28.99 | 28.85 to 29.21 |
|
Heartland Financial USA, Inc.
| 50.34 | 49.38 to 50.88 |
|
HomeTrust Bancshares, Inc.
| 25.91 | 25.65 to 26.16 |
|
Horizon Pharma plc
| 93.27 | 89.38 to 93.80 |
|
Hutchison China MediTech Limited
| 29.25 | 28.68 to 29.52 |
|
ICF International, Inc.
| 91.72 | 91.01 to 92.22 |
|
Inpixon
| 1.26 | 1.16 to 1.28 |
|
Insignia Systems, Inc.
| 4.88 | 4.80 to 4.99 |
|
Inter Parfums, Inc.
| 71.86 | 71.52 to 75.28 |
|
Interface, Inc.
| 12.78 | 12.58 to 12.85 |
|
Invesco KBW Premium Yield Equity REIT ETF
| 22.84 | 22.71 to 22.95 |
|
Investors Bancorp, Inc.
| 15.00 | 14.85 to 15.08 |
|
Jazz Pharmaceuticals plc
| 168.90 | 167.40 to 170.16 |
|
Key Tronic Corporation
| 7.77 | 7.60 to 7.94 |
|
Lakeland Financial Corporation
| 69.64 | 69.06 to 70.05 |
|
Lantheus Holdings, Inc.
| 21.70 | 21.52 to 21.97 |
|
Lazydays Holdings, Inc.
| 21.30 | 21.06 to 21.74 |
|
LeMaitre Vascular, Inc.
| 50.49 | 50.13 to 50.86 |
|
LexinFintech Holdings Ltd.
| 8.75 | 8.60 to 8.87 |
|
Liberty Media Corporation
| 44.99 | 44.72 to 45.39 |
|
Ligand Pharmaceuticals Incorporated
| 150.23 | 148.34 to 151.90 |
|
Lincoln Educational Services Corporation
| 6.41 | 6.25 to 6.49 |
|
Lincoln Electric Holdings, Inc.
| 123.76 | 123.01 to 125.07 |
|
Magal Security Systems Ltd.
| 4.11 | 4.07 to 4.15 |
|
Maiden Holdings, Ltd.
| 3.43 | 3.39 to 3.45 |
|
Martin Midstream Partners L.P.
| 2.22 | 2.16 to 2.31 |
|
Mesoblast Limited
| 8.94 | 8.77 to 9.11 |
|
Micron Technology, Inc.
| 90.66 | 90.08 to 91.33 |
|
Mimecast Limited
| 42.05 | 41.43 to 42.57 |
|
Nathan's Famous, Inc.
| 65.17 | 63.33 to 66.24 |
|
Nature's Sunshine Products, Inc.
| 20.23 | 19.87 to 20.35 |
|
Neptune Wellness Solutions Inc.
| 1.20 | 1.15 to 1.22 |
|
NETGEAR, Inc.
| 39.27 | 38.75 to 39.64 |
|
New York Mortgage Trust, Inc.
| 4.49 | 4.47 to 4.55 |
|
Newell Brands Inc.
| 26.76 | 26.56 to 26.97 |
|
Norwood Financial Corp.
| 26.05 | 25.75 to 26.70 |
|
Novan, Inc.
| 1.10 | 1.07 to 1.14 |
|
ObsEva SA
| 2.81 | 2.71 to 2.85 |
|
Old Second Bancorp, Inc.
| 13.04 | 12.88 to 13.21 |
|
Omnicell, Inc.
| 137.84 | 136.03 to 139.98 |
|
Open Text Corporation
| 49.83 | 49.48 to 50.13 |
|
Orthofix Medical Inc.
| 44.17 | 43.71 to 44.50 |
|
Otter Tail Corporation
| 47.48 | 46.42 to 47.80 |
|
Outlook Therapeutics, Inc.
| 0.55 | 0.48 to 0.72 |
|
PACCAR Inc.
| 94.92 | 93.97 to 95.82 |
|
Pacific Mercantile Bancorp
| 8.93 | 8.71 to 9.07 |
|
Pangaea Logistics Solutions Ltd.
| 2.99 | 2.91 to 3.01 |
|
PC-Tel, Inc.
| 6.57 | 6.46 to 6.61 |
|
PDL Community Bancorp
| 11.19 | 11.03 to 11.30 |
|
People's United Financial, Inc.
| 27.84 | 27.64 to 28.00 |
|
PhaseBio Pharmaceuticals, Inc.
| 3.20 | 3.08 to 3.24 |
|
Phibro Animal Health Corporation
| 24.43 | 23.94 to 25.07 |
|
Photronics, Inc.
| 12.71 | 12.55 to 12.78 |
|
Playa Hotels & Resorts N.V.
| 7.28 | 7.19 to 7.40 |
|
Pluristem Therapeutics, Inc.
| 4.34 | 4.13 to 4.37 |
|
PRA Group, Inc.
| 37.10 | 36.68 to 37.27 |
|
Preferred Bank
| 68.14 | 67.14 to 68.48 |
|
Premier, Inc.
| 35.18 | 35.02 to 35.47 |
|
Proofpoint, Inc.
| 136.46 | 135.22 to 137.52 |
|
Provident Bancorp, Inc.
| 15.48 | 15.33 to 15.59 |
|
Pure Cycle Corporation
| 16.44 | 15.80 to 16.58 |
|
Radius Health, Inc.
| 19.71 | 18.85 to 19.86 |
|
RGC Resources Inc.
| 22.66 | 22.50 to 22.83 |
|
Richardson Electronics, Ltd.
| 7.32 | 7.13 to 7.42 |
|
Rockwell Medical, Inc.
| 0.95 | 0.91 to 0.96 |
|
RumbleOn, Inc.
| 37.59 | 37.22 to 38.01 |
|
Sabre Corporation
| 14.99 | 14.83 to 15.22 |
|
Sanmina Corporation
| 41.69 | 41.31 to 41.90 |
|
Sesen Bio, Inc.
| 2.30 | 2.20 to 2.32 |
|
Shenandoah Telecommunications Co
| 49.88 | 49.44 to 50.21 |
|
Siebert Financial Corp.
| 3.95 | 3.75 to 4.01 |
|
Sientra, Inc.
| 7.07 | 6.82 to 7.11 |
|
Sleep Number Corporation
| 121.57 | 119.38 to 123.35 |
|
Stamps.com Inc.
| 205.70 | 198.91 to 207.67 |
|
Strata Skin Sciences, Inc.
| 1.72 | 1.67 to 1.74 |
|
Stratasys, Ltd.
| 22.64 | 21.70 to 22.80 |
|
Surgery Partners, Inc.
| 44.19 | 43.78 to 45.25 |
|
Syneos Health, Inc.
| 86.25 | 85.08 to 86.88 |
|
The ExOne Company
| 25.02 | 23.86 to 25.57 |
|
The Goodyear Tire & Rubber Company
| 17.73 | 17.41 to 17.94 |
|
The Simply Good Foods Company
| 33.42 | 32.81 to 33.72 |
|
Trident Acquisitions Corp.
| 12.17 | 12.00 to 12.42 |
|
TriMas Corporation
| 31.23 | 30.88 to 31.46 |
|
TripAdvisor, Inc.
| 52.58 | 51.41 to 53.50 |
|
Umpqua Holdings Corporation
| 18.34 | 18.21 to 18.45 |
|
Union Bankshares, Inc.
| 31.00 | 30.56 to 31.22 |
|
United Bancorp, Inc.
| 14.77 | 14.60 to 14.91 |
|
United Fire Group, Inc
| 33.88 | 33.01 to 34.33 |
|
United Natural Foods, Inc.
| 35.98 | 35.15 to 36.42 |
|
United Therapeutics Corporation
| 203.73 | 200.94 to 205.52 |
|
Vera Bradley, Inc.
| 10.95 | 10.52 to 11.06 |
|
Veritex Holdings, Inc.
| 34.15 | 33.69 to 34.33 |
|
Veritone, Inc.
| 27.51 | 26.97 to 28.50 |
|
Virtus Investment Partners, Inc.
| 260.00 | 257.27 to 264.64 |
|
Xcel Energy Inc.
| 70.37 | 69.82 to 70.92 |
|
AdvanSix Inc.
| 29.11 | 28.55 to 29.35 |
|
Albemarle Corporation
| 152.03 | 150.90 to 153.00 |
|
Ally Financial Inc.
| 47.71 | 46.88 to 49.49 |
|
American International Group, Inc.
| 47.10 | 46.86 to 47.69 |
|
American Tower Corporation (REIT)
| 248.62 | 245.70 to 250.02 |
|
Antero Midstream Partners LP
| 8.70 | 8.60 to 8.86 |
|
Apartment Investment and Management Company
| 6.38 | 6.31 to 6.42 |
|
Aramark
| 39.64 | 39.29 to 39.93 |
|
Ashland Global Holdings Inc.
| 90.74 | 90.26 to 91.48 |
|
Assured Guaranty Ltd.
| 45.65 | 45.29 to 46.02 |
|
Autohome Inc.
| 93.89 | 93.13 to 94.42 |
|
AutoNation, Inc.
| 97.21 | 96.00 to 97.98 |
|
Axis Capital Holdings Limited
| 53.58 | 53.18 to 53.95 |
|
Banco Santander Chile
| 25.64 | 25.32 to 25.79 |
|
Barings Participation Investors
| 13.13 | 12.88 to 13.26 |
|
Black Hills Corporation
| 70.59 | 70.27 to 71.21 |
|
BlackBerry Limited
| 8.70 | 8.50 to 8.76 |
|
BlackRock Resources
| 9.16 | 9.07 to 9.24 |
|
Boot Barn Holdings, Inc.
| 68.06 | 65.97 to 68.70 |
|
Brandywine Realty Trust
| 13.17 | 13.08 to 13.29 |
|
Brookfield Asset Management Inc
| 46.11 | 45.85 to 46.59 |
|
Brown & Brown, Inc.
| 49.55 | 49.09 to 49.75 |
|
Build-A-Bear Workshop, Inc.
| 8.11 | 8.05 to 8.32 |
|
BWX Technologies, Inc.
| 68.02 | 67.38 to 68.47 |
|
Cabot Corporation
| 54.75 | 54.22 to 55.11 |
|
California Water Service Group Holding
| 60.31 | 59.97 to 60.93 |
|
Calix, Inc
| 44.84 | 44.22 to 45.88 |
|
Callaway Golf Company
| 29.14 | 28.93 to 29.49 |
|
Canada Goose Holdings Inc.
| 40.70 | 39.91 to 40.93 |
|
Carter's, Inc.
| 98.16 | 97.30 to 98.92 |
|
Cato Corporation (The)
| 14.40 | 14.18 to 14.61 |
|
Cemex S.A.B. de C.V.
| 7.52 | 7.47 to 7.62 |
|
Chatham Lodging Trust (REIT)
| 13.57 | 13.42 to 13.70 |
|
Cherry Hill Mortgage Investment Corporation
| 9.53 | 9.46 to 9.58 |
|
Ciena Corporation
| 56.87 | 56.41 to 57.23 |
|
Colonial High Income Municipal Trust
| 5.23 | 5.20 to 5.27 |
|
Community Health Systems, Inc.
| 10.07 | 9.97 to 10.42 |
|
Compania Cervecerias Unidas, S.A.
| 19.19 | 19.04 to 19.50 |
|
Compass Minerals International, Inc.
| 67.30 | 66.90 to 68.00 |
|
Conduent Incorporated
| 7.05 | 6.91 to 7.09 |
|
Copa Holdings, S.A.
| 82.05 | 81.31 to 82.85 |
|
Core Laboratories N.V.
| 27.53 | 26.73 to 28.18 |
|
Crown Holdings, Inc.
| 109.09 | 108.40 to 110.19 |
|
Cummins Inc.
| 264.35 | 261.57 to 266.05 |
|
Cushman & Wakefield plc
| 17.18 | 17.05 to 17.37 |
|
Delaware Investments Dividend & Income Fund, Inc.
| 10.83 | 10.75 to 10.89 |
|
Dollar General Corporation
| 216.74 | 214.75 to 218.77 |
|
Eagle Materials Inc
| 143.70 | 142.84 to 144.78 |
|
Eaton Vance Municipal Income Trust
| 22.68 | 22.49 to 22.79 |
|
Embraer S.A.
| 11.25 | 11.18 to 11.41 |
|
Employers Holdings Inc
| 39.82 | 39.49 to 40.05 |
|
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
| 3.60 | 3.51 to 3.69 |
|
Envestnet, Inc
| 75.21 | 74.82 to 76.30 |
|
EPR Properties
| 47.96 | 47.46 to 48.22 |
|
Essential Properties Realty Trust, Inc.
| 25.08 | 24.78 to 25.37 |
|
Everi Holdings Inc.
| 14.36 | 14.20 to 14.55 |
|
F.N.B. Corporation
| 12.99 | 12.85 to 13.10 |
|
Fair Isaac Corporation
| 532.95 | 529.31 to 536.33 |
|
First Horizon National Corporation
| 17.59 | 17.47 to 17.76 |
|
FirstEnergy Corp.
| 35.69 | 35.46 to 35.89 |
|
FMC Corporation
| 113.64 | 112.87 to 115.08 |
|
Freeport-McMoran, Inc.
| 38.14 | 37.44 to 38.46 |
|
Frontline Ltd.
| 7.04 | 6.95 to 7.11 |
|
Gates Industrial Corporation plc
| 17.23 | 17.11 to 17.36 |
|
Gildan Activewear, Inc.
| 33.00 | 32.74 to 33.36 |
|
Gorman-Rupp Company (The)
| 34.06 | 33.60 to 34.41 |
|
Graham Corporation
| 14.04 | 13.67 to 14.22 |
|
Group 1 Automotive, Inc.
| 165.75 | 162.51 to 168.64 |
|
Grupo Aeroportuario Del Pacifico, S.A. de C.V.
| 107.32 | 106.15 to 108.31 |
|
Healthcare Trust of America, Inc.
| 28.50 | 28.33 to 28.64 |
|
Hercules Capital, Inc.
| 17.00 | 16.88 to 17.17 |
|
Highwoods Properties, Inc.
| 43.69 | 43.34 to 43.98 |
|
HNI Corporation
| 40.41 | 39.43 to 40.67 |
|
Imax Corporation
| 21.16 | 20.84 to 21.47 |
|
Independence Contract Drilling, Inc.
| 3.35 | 3.21 to 3.41 |
|
Infosys Limited
| 18.18 | 18.05 to 18.55 |
|
Ingevity Corporation
| 74.13 | 73.57 to 74.87 |
|
Invesco High Income 2023 Target Term Fund
| 9.31 | 9.22 to 9.36 |
|
J. Alexander's Holdings, Inc.
| 10.06 | 10.00 to 10.19 |
|
Kirby Corporation
| 62.17 | 61.70 to 62.65 |
|
KKR Real Estate Finance Trust Inc.
| 19.86 | 19.75 to 19.96 |
|
Ladder Capital Corp
| 11.70 | 11.55 to 11.77 |
|
Lear Corporation
| 182.25 | 180.75 to 184.41 |
|
Lincoln National Corporation
| 65.01 | 64.61 to 65.76 |
|
Lydall, Inc.
| 32.26 | 31.74 to 33.00 |
|
ManpowerGroup
| 110.04 | 108.65 to 110.66 |
|
Marriot Vacations Worldwide Corporation
| 177.35 | 175.58 to 179.00 |
|
Meredith Corporation
| 31.28 | 30.54 to 31.47 |
|
MetLife, Inc.
| 63.07 | 62.58 to 63.36 |
|
Molina Healthcare Inc
| 250.30 | 248.24 to 251.86 |
|
Natural Gas Services Group, Inc.
| 9.12 | 9.05 to 9.16 |
|
Neenah, Inc.
| 54.82 | 54.02 to 55.24 |
|
Newmont Mining Corporation
| 65.41 | 64.90 to 65.87 |
|
Nielsen N.V.
| 25.69 | 25.51 to 25.90 |
|
Nomad Foods Limited
| 29.11 | 28.78 to 29.29 |
|
NRG Energy, Inc.
| 38.68 | 38.26 to 39.02 |
|
Nuveen Enhanced Municipal Value Fund
| 16.72 | 16.61 to 16.87 |
|
Nuveen Preferred & Income Securities Fund
| 9.80 | 9.72 to 9.84 |
|
Oasis Petroleum Inc.
| 71.90 | 71.05 to 72.66 |
|
OneMain Holdings, Inc.
| 55.97 | 55.52 to 56.50 |
|
Oppenheimer Holdings, Inc.
| 44.66 | 44.09 to 45.22 |
|
Packaging Corporation of America
| 140.36 | 138.88 to 141.43 |
|
PagSeguro Digital Ltd.
| 46.31 | 45.55 to 46.72 |
|
Park Electrochemical Corporation
| 13.84 | 13.62 to 13.94 |
|
Parker-Hannifin Corporation
| 321.11 | 317.60 to 323.48 |
|
Penske Automotive Group, Inc.
| 87.00 | 86.43 to 87.68 |
|
PermRock Royalty Trust
| 5.30 | 5.25 to 5.34 |
|
PIMCO New York Municipal Income Fund
| 12.29 | 12.11 to 12.68 |
|
PIMCO New York Municipal Income Fund III
| 10.05 | 9.91 to 10.16 |
|
POSCO
| 77.06 | 76.46 to 77.54 |
|
PPL Corporation
| 29.14 | 28.96 to 29.30 |
|
ProAssurance Corporation
| 27.93 | 27.35 to 28.25 |
|
Pure Storage, Inc.
| 21.55 | 21.29 to 21.67 |
|
Q2 Holdings, Inc.
| 105.44 | 104.46 to 106.12 |
|
Quanex Building Products Corporation
| 27.53 | 27.18 to 27.74 |
|
Quanta Services, Inc.
| 95.70 | 94.63 to 96.49 |
|
Regal Beloit Corporation
| 145.40 | 144.47 to 146.71 |
|
Regions Financial Corporation
| 21.20 | 21.02 to 21.36 |
|
Regis Corporation
| 12.66 | 12.38 to 12.75 |
|
Retail Properties of America, Inc.
| 11.51 | 11.38 to 11.58 |
|
Royal Caribbean Cruises Ltd.
| 85.39 | 84.70 to 86.82 |
|
Ryman Hospitality Properties, Inc.
| 78.09 | 77.55 to 79.41 |
|
Sally Beauty Holdings, Inc.
| 20.43 | 20.07 to 20.55 |
|
Sasol Ltd.
| 16.28 | 16.06 to 16.46 |
|
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
| 88.29 | 87.77 to 89.41 |
|
Six Flags Entertainment Corporation New
| 47.80 | 47.29 to 48.15 |
|
Skechers U.S.A., Inc.
| 44.82 | 44.50 to 45.42 |
|
Smartsheet Inc.
| 65.20 | 64.07 to 65.55 |
|
Source Capital, Inc.
| 44.67 | 44.41 to 45.53 |
|
Spirit Realty Capital, Inc.
| 44.35 | 44.13 to 44.63 |
|
StarTek, Inc.
| 8.52 | 8.35 to 8.64 |
|
Sterling Bancorp
| 23.83 | 23.50 to 24.06 |
|
STMicroelectronics N.V.
| 38.98 | 38.73 to 39.18 |
|
Tapestry, Inc.
| 46.56 | 46.04 to 46.89 |
|
Telecom Argentina Stet - France Telecom S.A.
| 4.91 | 4.87 to 5.00 |
|
Tennessee Valley Authority
| 26.24 | 26.03 to 26.80 |
|
The Blackstone Group L.P.
| 79.28 | 78.79 to 79.72 |
|
Titan International, Inc.
| 10.14 | 9.71 to 10.24 |
|
TopBuild Corp.
| 232.06 | 230.28 to 235.50 |
|
United Parcel Service, Inc.
| 179.71 | 178.94 to 181.19 |
|
Urstadt Biddle Properties Inc.
| 18.02 | 17.78 to 18.23 |
|
V.F. Corporation
| 84.74 | 84.29 to 85.25 |
|
Valvoline Inc.
| 27.21 | 27.02 to 27.39 |
|
Vedanta Limited
| 12.39 | 12.32 to 12.50 |
|
Veoneer, Inc.
| 25.78 | 25.61 to 26.31 |
|
Vince Holding Corp.
| 11.15 | 11.00 to 11.30 |
|
Voya Global Advantage and Premium Opportunity Fund
| 9.51 | 9.46 to 9.57 |
|
Walt Disney Company (The)
| 187.26 | 186.20 to 189.47 |
|
Watts Water Technologies, Inc.
| 120.54 | 119.55 to 121.33 |
|
Weis Markets, Inc.
| 53.94 | 53.51 to 54.28 |
|
Wipro Limited
| 6.96 | 6.92 to 7.08 |
|
XPO Logistics, Inc.
| 137.12 | 136.19 to 138.27 |
|
Zymeworks Inc.
| 30.38 | 29.29 to 30.57 |
