| Company | Close | Range |
|
Aldeyra Therapeutics, Inc.
| 2.22 | 2.15 to 2.31 |
|
AnaptysBio, Inc.
| 20.44 | 20.03 to 20.75 |
|
Arrow Financial Corporation
| 25.62 | 25.44 to 26.12 |
|
AstroNova, Inc.
| 9.01 | 8.93 to 9.20 |
|
Atlanticus Holdings Corporation
| 47.42 | 46.00 to 48.46 |
|
Autodesk, Inc.
| 295.35 | 291.53 to 304.80 |
|
Baidu, Inc.
| 83.81 | 83.18 to 84.42 |
|
BankFinancial Corporation
| 12.03 | 11.86 to 12.17 |
|
Bassett Furniture Industries, Incorporated
| 16.49 | 16.01 to 16.74 |
|
Brainstorm Cell Therapeutics Inc.
| 1.08 | 1.05 to 1.12 |
|
Bruker Corporation
| 35.50 | 34.98 to 35.76 |
|
Cal-Maine Foods, Inc.
| 95.10 | 94.42 to 96.05 |
|
Cardlytics, Inc.
| 1.84 | 1.80 to 1.90 |
|
Cellectar Biosciences, Inc.
| 0.25 | 0.24 to 0.26 |
|
Central Garden & Pet Company
| 31.51 | 30.86 to 31.91 |
|
Clearside Biomedical, Inc.
| 0.86 | 0.84 to 0.88 |
|
Coherus BioSciences, Inc.
| 0.76 | 0.74 to 0.77 |
|
CONMED Corporation
| 55.40 | 54.77 to 55.92 |
|
CRA International,Inc.
| 185.46 | 184.11 to 186.64 |
|
Cyclacel Pharmaceuticals, Inc.
| 1.45 | 1.36 to 1.56 |
|
DENTSPLY SIRONA Inc.
| 15.47 | 15.32 to 15.67 |
|
Dogness (International) Corporation
| 21.95 | 21.05 to 22.72 |
|
Dollar Tree, Inc.
| 88.17 | 87.55 to 88.92 |
|
Donegal Group, Inc.
| 19.75 | 19.50 to 19.89 |
|
Fate Therapeutics, Inc.
| 1.16 | 1.15 to 1.21 |
|
First Trust SSI Strategic Convertible Securities ETF
| 36.72 | 36.44 to 36.93 |
|
Franklin Electric Co., Inc.
| 84.72 | 83.42 to 85.64 |
|
Freightcar America, Inc.
| 6.94 | 6.86 to 7.10 |
|
FRP Holdings, Inc.
| 26.47 | 26.25 to 26.79 |
|
Fulgent Genetics, Inc.
| 20.31 | 20.04 to 20.61 |
|
Guaranty Bancshares, Inc.
| 40.64 | 40.06 to 40.95 |
|
Heron Therapeutics, Inc.
| 1.85 | 1.82 to 1.86 |
|
Hudson Technologies, Inc.
| 7.08 | 7.04 to 7.17 |
|
Ideal Power Inc.
| 5.01 | 4.88 to 5.07 |
|
Inspired Entertainment, Inc.
| 7.56 | 7.50 to 7.72 |
|
Integra LifeSciences Holdings Corporation
| 12.30 | 12.04 to 12.50 |
|
Intuit Inc.
| 720.13 | 714.00 to 734.18 |
|
iQIYI, Inc.
| 1.67 | 1.65 to 1.69 |
|
Iridium Communications Inc
| 25.22 | 24.57 to 25.38 |
|
Jack Henry & Associates, Inc.
| 182.00 | 180.57 to 182.93 |
|
Kelly Services, Inc.
| 11.67 | 11.55 to 11.76 |
|
Kforce, Inc.
| 40.36 | 40.10 to 40.75 |
|
Middlesex Water Company
| 57.20 | 56.33 to 57.90 |
|
Millicom International Cellular S.A.
| 36.89 | 36.50 to 37.31 |
|
National CineMedia, Inc.
| 4.90 | 4.86 to 4.99 |
|
NetApp, Inc.
| 98.00 | 96.89 to 98.50 |
|
Office Properties Income Trust
| 0.20 | 0.19 to 0.21 |
|
Opko Health, Inc.
| 1.26 | 1.23 to 1.28 |
|
Otter Tail Corporation
| 76.13 | 75.63 to 76.58 |
|
Pacific Biosciences of California, Inc.
| 0.92 | 0.91 to 0.96 |
|
Pan American Silver Corp.
| 24.14 | 23.79 to 24.40 |
|
PDF Solutions, Inc.
| 18.35 | 18.20 to 18.66 |
|
Penns Woods Bancorp, Inc.
| 29.19 | 28.97 to 29.37 |
|
Perion Network Ltd
| 10.76 | 10.69 to 10.89 |
|
Phunware, Inc.
| 3.05 | 3.02 to 3.10 |
|
Plug Power, Inc.
| 0.78 | 0.76 to 0.81 |
|
ProQR Therapeutics N.V.
| 1.67 | 1.66 to 1.70 |
|
Protagonist Therapeutics, Inc.
| 45.66 | 45.14 to 45.99 |
|
Provident Bancorp, Inc.
| 11.01 | 10.94 to 11.11 |
|
Qualys, Inc.
| 134.51 | 133.66 to 135.69 |
|
Red Violet, Inc.
| 49.28 | 48.85 to 50.00 |
|
RF Industries, Ltd.
| 4.27 | 4.22 to 4.32 |
|
Sage Therapeutics, Inc.
| 6.53 | 6.50 to 6.60 |
|
SBA Communications Corporation
| 229.52 | 227.56 to 231.11 |
|
Sensus Healthcare, Inc.
| 4.69 | 4.60 to 4.75 |
|
Sleep Number Corporation
| 9.21 | 8.82 to 9.46 |
|
SmartFinancial, Inc.
| 30.90 | 30.68 to 31.15 |
|
Sohu.com Limited
| 10.01 | 9.65 to 10.27 |
|
Spok Holdings, Inc.
| 15.87 | 15.65 to 15.98 |
|
Stein Mart, Inc.
| 0.80 | 0.78 to 0.83 |
|
Stratasys, Ltd.
| 10.32 | 10.26 to 10.41 |
|
Superior Group of Companies, Inc.
| 9.68 | 9.61 to 9.83 |
|
TTEC Holdings, Inc.
| 5.14 | 5.08 to 5.18 |
|
U.S. Auto Parts Network, Inc.
| 0.84 | 0.82 to 0.90 |
|
Varex Imaging Corporation
| 7.52 | 7.37 to 7.59 |
|
Vaxart, Inc.
| 0.46 | 0.45 to 0.47 |
|
Verrica Pharmaceuticals Inc.
| 0.61 | 0.60 to 0.64 |
|
Viking Therapeutics, Inc.
| 26.98 | 26.84 to 27.49 |
|
Virtu Financial, Inc.
| 40.75 | 40.39 to 41.13 |
|
WAVE Life Sciences Ltd.
| 5.95 | 5.89 to 6.15 |
|
Xeris Pharmaceuticals, Inc.
| 4.83 | 4.73 to 4.85 |
|
AGCO Corporation
| 100.48 | 99.38 to 101.30 |
|
Alexandria Real Estate Equities, Inc.
| 67.83 | 67.37 to 68.48 |
|
Ares Commercial Real Estate Corporation
| 4.52 | 4.49 to 4.58 |
|
Avanos Medical, Inc.
| 12.31 | 12.12 to 12.44 |
|
Axalta Coating Systems Ltd.
| 30.94 | 30.66 to 31.17 |
|
BCE, Inc.
| 21.53 | 21.36 to 21.63 |
|
BlackRock Credit Allocation Income Trust
| 10.50 | 10.41 to 10.56 |
|
Brandywine Realty Trust
| 4.10 | 4.07 to 4.13 |
|
Bristol-Myers Squibb Company
| 46.85 | 46.49 to 47.16 |
|
Broadridge Financial Solutions, Inc.
| 236.97 | 235.15 to 238.23 |
|
Brown Forman Corporation
| 33.94 | 33.53 to 34.14 |
|
Cars.com Inc.
| 10.05 | 9.98 to 10.15 |
|
CGI Inc.
| 106.36 | 105.70 to 107.03 |
|
Clean Harbors, Inc.
| 226.51 | 224.11 to 227.98 |
|
Clear Channel Outdoor Holdings, Inc.
| 1.08 | 1.05 to 1.11 |
|
Coeur Mining, Inc.
| 7.81 | 7.73 to 7.89 |
|
Cohen & Steers Total Return Realty Fund, Inc.
| 11.70 | 11.60 to 11.78 |
|
Community Healthcare Trust Incorporated
| 15.85 | 15.62 to 15.97 |
|
Constellation Brands Inc
| 184.42 | 182.40 to 185.52 |
|
CrossAmerica Partners LP
| 22.56 | 22.33 to 22.89 |
|
Danaher Corporation
| 184.54 | 183.05 to 185.99 |
|
DRDGOLD Limited
| 15.63 | 15.28 to 15.73 |
|
EastGroup Properties, Inc.
| 164.82 | 163.68 to 165.95 |
|
Eaton Vance Municipal Income Trust
| 16.26 | 16.14 to 16.38 |
|
Enersys
| 80.24 | 79.50 to 81.95 |
|
Ennis, Inc.
| 18.63 | 18.51 to 18.75 |
|
Fair Isaac Corporation
| 1694.36 | 1672.50 to 1724.08 |
|
FGL Holdings
| 31.24 | 31.00 to 31.57 |
|
Frank's International N.V.
| 159.34 | 158.56 to 160.95 |
|
FutureFuel Corp.
| 3.90 | 3.85 to 3.92 |
|
GATX Corporation
| 144.29 | 143.46 to 144.93 |
|
Genesco Inc.
| 20.87 | 20.57 to 21.25 |
|
Graco Inc.
| 83.64 | 83.15 to 84.08 |
|
Harmony Gold Mining Company Limited
| 15.84 | 15.51 to 15.94 |
|
Hertz Global Holdings, Inc
| 7.05 | 6.74 to 7.40 |
|
Huntsman Corporation
| 11.39 | 11.24 to 11.48 |
|
Inspire Medical Systems, Inc.
| 143.21 | 141.35 to 146.39 |
|
International Flavors & Fragrances, Inc.
| 75.00 | 74.25 to 75.55 |
|
J. Jill, Inc.
| 16.07 | 15.80 to 16.16 |
|
JELD-WEN Holding, Inc.
| 3.36 | 3.31 to 3.38 |
|
Kite Realty Group Trust
| 21.39 | 21.19 to 21.53 |
|
Madison Covered Call & Equity Strategy Fund
| 5.97 | 5.90 to 6.00 |
|
Manitowoc Company, Inc. (The)
| 10.33 | 10.26 to 10.44 |
|
Marine Products Corporation
| 8.36 | 8.30 to 8.64 |
|
Mettler-Toledo International, Inc.
| 1114.14 | 1103.05 to 1124.39 |
|
Moody's Corporation
| 469.65 | 466.80 to 472.42 |
|
Movado Group Inc.
| 16.79 | 16.55 to 16.86 |
|
National Health Investors, Inc.
| 72.47 | 71.80 to 72.92 |
|
Natural Grocers by Vitamin Cottage, Inc.
| 49.92 | 49.22 to 50.43 |
|
NewJersey Resources Corporation
| 45.74 | 45.29 to 45.98 |
|
NGL ENERGY PARTNERS LP
| 3.29 | 3.25 to 3.36 |
|
Novo Nordisk A/S
| 67.35 | 66.60 to 67.89 |
|
Osisko Gold Royalties Ltd
| 25.41 | 25.03 to 25.65 |
|
Paycom Software, Inc.
| 257.90 | 255.74 to 259.99 |
|
PROS Holdings, Inc.
| 16.84 | 16.69 to 17.03 |
|
Reliance Steel & Aluminum Co.
| 291.98 | 288.96 to 293.78 |
|
RenaissanceRe Holdings Ltd.
| 238.99 | 236.22 to 240.42 |
|
Rogers Communication, Inc.
| 26.09 | 25.80 to 26.23 |
|
Scotts Miracle-Gro Company (The)
| 59.42 | 58.60 to 59.90 |
|
SITE Centers Corp.
| 11.61 | 11.55 to 11.71 |
|
Stag Industrial, Inc.
| 34.07 | 33.80 to 34.24 |
|
Sturm, Ruger & Company, Inc.
| 35.66 | 35.35 to 35.85 |
|
The Travelers Companies, Inc.
| 271.04 | 268.95 to 272.96 |
|
Thermo Fisher Scientific Inc
| 393.66 | 390.66 to 396.34 |
|
United Microelectronics Corporation
| 7.82 | 7.77 to 7.88 |
|
UnitedHealth Group Incorporated
| 295.57 | 291.64 to 299.70 |
|
UNIVERSAL INSURANCE HOLDINGS INC
| 26.30 | 26.02 to 26.51 |
|
Ventas, Inc.
| 64.12 | 63.68 to 64.48 |
|
Vulcan Materials Company
| 268.19 | 266.63 to 270.13 |
|
Walt Disney Company (The)
| 109.72 | 108.78 to 110.35 |
|
Whitestone REIT
| 12.06 | 11.96 to 12.30 |
