(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
10 day averaged volume of Corecivic Inc is 899291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 21.06 | 21.07 | 21.55 | 20.54 | 1.186 times |
| 30 Mon Jun 2025 | 21.07 | 21.00 | 21.15 | 20.52 | 1.073 times |
| 27 Fri Jun 2025 | 20.77 | 20.61 | 20.86 | 20.37 | 1.549 times |
| 26 Thu Jun 2025 | 20.52 | 20.18 | 20.54 | 20.09 | 0.623 times |
| 25 Wed Jun 2025 | 20.10 | 20.42 | 20.50 | 20.08 | 0.496 times |
| 24 Tue Jun 2025 | 20.37 | 20.67 | 20.67 | 20.17 | 0.714 times |
| 23 Mon Jun 2025 | 20.49 | 20.54 | 20.58 | 20.08 | 0.722 times |
| 20 Fri Jun 2025 | 20.49 | 20.75 | 20.93 | 20.45 | 1.708 times |
| 18 Wed Jun 2025 | 20.65 | 20.35 | 20.66 | 20.20 | 0.901 times |
| 17 Tue Jun 2025 | 20.47 | 20.56 | 20.69 | 20.34 | 0.882 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.5 or till 19.7. Use a stoploss of 21.16 and if the stock hits stoploss, then it can shoot up till 21.83
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 17.54 |
| Downside Target | 18.28 |
| Downside Target | 20.08 |
| Upside Target | 21.31 |
| Upside Target | 21.55 |
| Upside Target | 22.25 |
| Upside Target | 22.65 |
| Upside Target | 22.87 |
| Upside Target | 23.54 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 20.54 |
| Downside Intraday Target | 20.01 |
| Upside Intraday Target | 21.57 |
| Upside Intraday Target | 22.07 |
| Downside Intraday Target | 21.04 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 21.06 | 21.00 | 21.55 | 20.52 | 0.551 times |
| 27 Fri Jun 2025 | 20.77 | 20.54 | 20.86 | 20.08 | 1.176 times |
| 20 Fri Jun 2025 | 20.49 | 20.56 | 20.93 | 20.20 | 0.611 times |
| 13 Fri Jun 2025 | 20.61 | 22.30 | 22.65 | 20.38 | 1.25 times |
| 06 Fri Jun 2025 | 21.98 | 21.84 | 22.25 | 20.70 | 1.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 21.06 | 21.07 | 21.55 | 20.54 | 0.063 times |
| 30 Mon Jun 2025 | 21.07 | 21.84 | 22.65 | 20.08 | 0.823 times |
| 30 Fri May 2025 | 21.96 | 22.61 | 23.54 | 21.31 | 0.965 times |
| 30 Wed Apr 2025 | 22.64 | 20.08 | 22.87 | 18.28 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corecivic Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corecivic Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.