[moreButton]
 Learn then Earn

USA Scanner CLOSED NEAR LOW forming stock list

USA Scanner stocks forming CLOSED NEAR LOW

502 stocks found forming CLOSED NEAR LOW

Company Close Range
2U, Inc. 31.68 31.67 to 33.34
Abeona Therapeutics Inc. 0.86 0.86 to 0.90
AeroVironment, Inc. 90.88 90.80 to 93.00
Aileron Therapeutics, Inc. 0.96 0.96 to 0.99
Alnylam Pharmaceuticals, Inc. 198.61 198.36 to 205.17
Amazon.com, Inc. 3335.55 3331.30 to 3429.84
AMC Networks Inc. 43.15 43.14 to 44.98
AmeriServ Financial Inc. 3.89 3.89 to 4.00
Asia Pacific Wire & Cable Corporation Limited 2.99 2.99 to 3.17
ATN International, Inc. 45.32 45.25 to 46.59
Aware, Inc. 3.85 3.85 to 3.99
AxoGen, Inc. 14.21 14.19 to 14.81
Bandwidth Inc. 87.75 87.72 to 92.16
Bank of Commerce Holdings (CA) 15.17 15.17 to 15.89
Benitec Biopharma Limited 3.54 3.54 to 3.70
Biogen Inc. 264.80 264.35 to 270.37
BIO-key International, Inc. 3.05 3.05 to 3.18
Biolase, Inc. 0.57 0.57 to 0.60
Bison Capital Acquisition Corp. 0.63 0.63 to 0.66
Blink Charging Co. 23.16 23.16 to 23.58
Cabot Microelectronics Corporation 127.98 127.70 to 131.93
Caesarstone Ltd. 12.28 12.25 to 12.44
Canterbury Park Holding Corporation 15.83 15.80 to 16.40
Catalyst Pharmaceuticals, Inc. 5.76 5.75 to 5.96
Cavco Industries, Inc. 241.00 240.52 to 249.95
CB Financial Services, Inc. 24.00 24.00 to 24.91
CBAK Energy Technology, Inc. 2.08 2.08 to 2.21
CBM Bancorp, Inc. 14.80 14.80 to 15.00
CECO Environmental Corp. 6.85 6.85 to 7.09
Cellect Biotechnology Ltd. 13.01 13.01 to 14.00
Ceragon Networks Ltd. 3.32 3.32 to 3.38
Check-Cap Ltd. 0.15 0.15 to 0.18
CIM Commercial Trust Corporation 26.00 26.00 to 27.20
Cirrus Logic, Inc. 80.27 80.16 to 82.12
Cognex Corporation 84.92 84.79 to 86.75
Corbus Pharmaceuticals Holdings, Inc. 0.95 0.95 to 1.03
Creative Realities, Inc. 1.39 1.39 to 1.64
Cree, Inc. 79.12 79.09 to 81.29
Criteo S.A. 33.59 33.51 to 36.99
CSP Inc. 8.62 8.62 to 8.87
Daseke, Inc. 0.24 0.24 to 0.29
Digi International Inc. 21.20 21.16 to 21.70
Diodes Incorporated 92.11 92.02 to 94.73
Dropbox, Inc. 30.32 30.29 to 30.95
Electro-Sensors, Inc. 5.08 5.07 to 5.29
Eltek Ltd. 5.50 5.50 to 5.75
Emclaire Financial Corp 26.50 26.50 to 26.91
EVINE Live Inc. 5.83 5.83 to 6.21
FARO Technologies, Inc. 69.05 68.94 to 70.49
First Financial Northwest, Inc. 16.46 16.46 to 16.71
First Internet Bancorp 35.78 35.78 to 36.87
First Trust Dow Jones International Internet ETF 43.82 43.82 to 44.50
First Trust Nasdaq Semiconductor ETF 68.40 68.32 to 69.36
Fonar Corporation 15.32 15.32 to 15.52
G. Willi-Food International, Ltd. 20.60 20.60 to 20.81
Gladstone Commercial Corporation 21.65 21.63 to 21.95
Global Indemnity Limited 25.50 25.45 to 25.76
GSE Systems, Inc. 1.50 1.50 to 1.59
GSI Technology, Inc. 4.76 4.75 to 5.03
GWG Holdings, Inc 10.32 10.30 to 10.80
Hallmark Financial Services, Inc. 3.34 3.34 to 3.44
Hawaiian Holdings, Inc. 20.10 20.07 to 20.46
Haymaker Acquisition Corp. 0.81 0.81 to 0.85
Hoth Therapeutics, Inc. 1.09 1.09 to 1.14
iClick Interactive Asia Group Limited 6.93 6.93 to 7.20
ImmuCell Corporation 8.91 8.91 to 9.26
Immuron Limited 0.88 0.88 to 0.90
Industrial Logistics Properties Trust 27.86 27.84 to 28.18
Infrastructure and Energy Alternatives, Inc. 10.75 10.74 to 11.12
Innodata Inc. 10.33 10.33 to 10.66
Inpixon 0.76 0.76 to 0.83
InVivo Therapeutics Holdings Corp. 0.60 0.60 to 0.62
iRobot Corporation 79.89 79.88 to 81.86
Iteris, Inc. 5.36 5.35 to 5.55
Iterum Therapeutics plc 0.52 0.52 to 0.54
Jaguar Health, Inc. 1.81 1.81 to 1.92
Jewett-Cameron Trading Company 10.60 10.60 to 10.72
Kandi Technologies Group, Inc. 4.36 4.35 to 4.54
Kelly Services, Inc. 19.17 19.16 to 19.59
Kopin Corporation 4.71 4.70 to 4.91
Kratos Defense & Security Solutions, Inc. 22.48 22.45 to 23.28
KVH Industries, Inc. 10.12 10.10 to 10.36
Lamar Advertising Company 115.88 115.65 to 118.92
Lattice Semiconductor Corporation 68.58 68.44 to 70.52
LendingTree, Inc. 146.20 145.93 to 154.34
Level One Bancorp, Inc. 29.06 29.01 to 30.08
LHC Group 145.62 145.59 to 153.86
Lincoln Electric Holdings, Inc. 144.51 144.32 to 147.03
Liquidity Services, Inc. 20.49 20.49 to 21.10
Medigus Ltd. 1.44 1.44 to 1.54
MediWound Ltd. 3.66 3.66 to 3.96
Mercury Systems Inc 52.72 52.68 to 53.56
MIND C.T.I. Ltd. 3.25 3.25 to 3.29
MKS Instruments, Inc. 144.72 144.44 to 149.75
Monarch Casino & Resort, Inc. 67.25 67.24 to 67.97
Monolithic Power Systems, Inc. 510.95 510.81 to 526.09
Monro, Inc. 58.73 58.60 to 60.05
National Instruments Corporation 40.44 40.38 to 41.72
National Western Life Group, Inc. 219.49 219.39 to 224.48
NETGEAR, Inc. 32.23 32.22 to 33.00
NMI Holdings Inc 24.63 24.59 to 25.09
Northeast Bancorp 35.18 35.10 to 35.74
Northern Technologies International Corporation 16.03 16.02 to 16.36
Nutanix, Inc. 35.89 35.87 to 37.16
Oak Valley Bancorp (CA) 17.50 17.50 to 17.92
Ocean Bio-Chem, Inc. 11.20 11.20 to 11.42
Office Depot, Inc. 44.13 44.06 to 45.28
Office Properties Income Trust 26.95 26.91 to 27.47
Old Point Financial Corporation 20.97 20.92 to 21.39
Omega Flex, Inc. 139.56 139.56 to 142.05
One Stop Systems, Inc. 4.87 4.87 to 4.99
OneSpan Inc. 20.61 20.57 to 21.20
Opera Limited 8.71 8.69 to 8.89
Opiant Pharmaceuticals, Inc. 23.91 23.87 to 25.10
OptiNose, Inc. 2.83 2.83 to 2.92
Orion Energy Systems, Inc. 3.96 3.96 to 4.08
Outlook Therapeutics, Inc. 0.17 0.17 to 0.20
PC-Tel, Inc. 5.87 5.87 to 5.94
Pegasystems Inc. 128.61 128.53 to 131.76
Photronics, Inc. 12.26 12.26 to 12.64
Purple Innovation, Inc. 20.36 20.34 to 21.11
Reading International Inc 4.88 4.87 to 4.96
Rockwell Medical, Inc. 0.55 0.55 to 0.57
Sabra Health Care REIT, Inc. 15.04 15.01 to 15.38
Sanmina Corporation 37.94 37.90 to 39.12
SB Financial Group, Inc. 18.22 18.21 to 18.45
SeaChange International, Inc. 0.99 0.99 to 1.02
Seanergy Maritime Holdings Corp 0.04 0.04 to 0.05
Secoo Holding Limited 1.12 1.12 to 1.22
Seneca Foods Corp. 51.81 51.81 to 52.83
ShotSpotter, Inc. 35.80 35.76 to 39.46
Sierra Oncology, Inc. 20.10 20.10 to 21.30
Silicom Ltd 41.14 41.08 to 41.77
SilverSun Technologies, Inc. 5.53 5.53 to 5.87
Skyworks Solutions, Inc. 165.12 165.00 to 167.85
Sohu.com Limited 21.42 21.42 to 22.71
Stealth BioTherapeutics Corp. 1.18 1.18 to 1.23
Teligent, Inc. 0.17 0.17 to 0.21
Teradyne, Inc. 116.12 115.91 to 120.81
TFS Financial Corporation 19.88 19.84 to 20.22
The Chefs' Warehouse, Inc. 31.35 31.32 to 32.10
ToughBuilt Industries, Inc. 0.18 0.18 to 0.19
Tractor Supply Company 208.21 208.13 to 214.26
Trident Acquisitions Corp. 16.64 16.64 to 18.04
Tyme Technologies, Inc. 0.97 0.97 to 1.01
Unity Bancorp, Inc. 25.96 25.96 to 26.84
Universal Display Corporation 173.39 173.28 to 182.15
Verona Pharma plc 4.98 4.98 to 5.10
Viavi Solutions Inc. 15.36 15.35 to 15.65
Visteon Corporation 104.50 104.34 to 109.37
Xunlei Limited 2.92 2.92 to 3.03
Zebra Technologies Corporation 527.92 527.55 to 543.49
ABM Industries Incorporated 44.52 44.48 to 45.25
Acco Brands Corporation 8.92 8.90 to 9.13
Agnico Eagle Mines Limited 57.13 57.12 to 58.97
Air Products and Chemicals, Inc. 291.23 290.85 to 296.22
Allison Transmission Holdings, Inc. 34.57 34.55 to 35.37
Ally Financial Inc. 50.70 50.58 to 53.31
Alteryx, Inc. 72.77 72.71 to 75.25
Ampco-Pittsburgh Corporation 4.76 4.75 to 4.89
Arlington Asset Investment Corp 45.61 45.58 to 47.20
Armstrong Flooring, Inc. 2.90 2.90 to 2.98
Associated Capital Group, Inc. 36.35 36.35 to 37.23
AT&T Inc. 25.49 25.47 to 25.80
Autohome Inc. 48.04 48.04 to 51.40
Autoliv, Inc. 92.27 92.13 to 96.59
Avaya Holdings Corp. 18.44 18.43 to 18.92
Beazer Homes USA, Inc. 18.42 18.38 to 18.97
Benchmark Electronics, Inc. 25.30 25.27 to 25.93
Big Lots, Inc. 45.02 44.96 to 46.05
Blackrock MuniHoldings Investment Quality Fund 14.31 14.29 to 14.50
BorgWarner Inc. 45.08 45.06 to 46.47
Buckle, Inc. (The) 42.40 42.31 to 43.45
Cemex S.A.B. de C.V. 6.71 6.71 to 7.00
CF Industries Holdings, Inc. 59.67 59.64 to 61.09
Cheetah Mobile Inc. 1.64 1.64 to 1.71
Chemours Company (The) 29.19 29.16 to 30.02
China Eastern Airlines Corporation Ltd. 19.68 19.65 to 19.89
Cimarex Energy Co 87.20 87.14 to 91.33
Commercial Metals Company 31.51 31.50 to 32.45
Concord Medical Services Holdings Limited 2.50 2.50 to 2.65
Cushing Renaissance Fund (The) 48.34 48.34 to 49.19
Dana Incorporated 24.42 24.37 to 25.59
Deluxe Corporation 37.53 37.49 to 38.35
DXC Technology Company 34.57 34.52 to 35.19
Easterly Government Properties, Inc. 21.28 21.27 to 21.60
Eaton Vance Municipal Income 2028 Term Trust 22.62 22.61 to 23.50
Eaton Vance Tax-Advantage Global Dividend Opp 31.58 31.58 to 31.92
Eldorado Gold Corporation 9.65 9.63 to 9.99
Empire State Realty Trust, Inc. 10.71 10.69 to 10.95
Evercore Inc. 160.08 159.89 to 162.96
Evertec, Inc. 46.69 46.62 to 47.24
Federated Premier Municipal Income Fund 14.76 14.76 to 14.92
Ferro Corporation 20.79 20.76 to 21.07
General Motors Company 57.77 57.64 to 58.70
Geo Group Inc (The) 8.13 8.13 to 8.37
Greenbrier Companies, Inc. (The) 45.61 45.54 to 46.54
Greif Bros. Corporation 63.41 63.41 to 64.85
GrubHub Inc. 15.74 15.71 to 15.99
Grupo Aeroportuario Del Pacifico, S.A. de C.V. 128.38 128.38 to 131.50
Guggenheim Credit Allocation Fund 21.19 21.18 to 21.80
Guggenheim Enhanced Equity Income Fund 9.89 9.87 to 10.19
Harmony Gold Mining Company Limited 3.93 3.93 to 4.09
Hersha Hospitality Trust 8.67 8.65 to 8.90
Hillenbrand Inc 44.94 44.93 to 45.91
Honeywell International Inc. 217.40 217.24 to 223.90
Horizon Global Corporation 7.20 7.20 to 7.34
ICICI Bank Limited 19.90 19.86 to 20.28
Ingevity Corporation 78.63 78.57 to 79.74
Jabil Inc. 61.62 61.47 to 63.60
JBG SMITH Properties 29.69 29.69 to 30.16
John Bean Technologies Corporation 149.61 149.61 to 153.31
Kaman Corporation 37.41 37.38 to 38.09
KAR Auction Services, Inc 14.90 14.88 to 15.28
Kennametal Inc. 38.49 38.42 to 39.42
Kirkland Lake Gold Ltd. 45.54 45.53 to 46.98
KKR Real Estate Finance Trust Inc. 22.29 22.26 to 22.59
Knowles Corporation 19.78 19.75 to 20.22
Koppers Holdings Inc. 34.46 34.39 to 35.18
Korea Fund, Inc. (The) 40.58 40.58 to 41.23
Lear Corporation 169.69 169.31 to 175.88
Lehman ABS Corporation 33.40 33.40 to 33.75
Lindsay Corporation 145.36 145.29 to 150.44
Louisiana-Pacific Corporation 64.38 64.34 to 66.58
LTC Properties, Inc. 33.63 33.60 to 34.28
Luxfer Holdings PLC 21.09 21.08 to 21.44
M.D.C. Holdings, Inc. 49.79 49.70 to 51.10
Maiden Holdings, Ltd. 22.21 22.21 to 22.46
Medical Properties Trust, Inc. 20.62 20.61 to 20.98
Meritor, Inc. 24.61 24.57 to 25.54
Methode Electronics, Inc. 42.39 42.39 to 43.65
Mobile TeleSystems OJSC 9.34 9.34 to 9.49
Modine Manufacturing Company 11.66 11.64 to 12.07
Moelis & Company 71.66 71.57 to 72.64
Moog Inc. 79.12 79.02 to 80.81
MRC Global Inc. 8.56 8.54 to 8.81
National Health Investors, Inc. 56.14 56.13 to 57.49
Nautilus Group, Inc. (The) 10.34 10.32 to 11.09
Navios Maritime Acquisition Corporation 3.48 3.48 to 3.72
NL Industries, Inc. 5.89 5.88 to 6.08
Nokia Corporation 5.88 5.87 to 5.98
NVR, Inc. 4875.50 4875.21 to 4934.16
Omega Healthcare Investors, Inc. 30.56 30.53 to 31.00
Owens Corning Inc 89.82 89.73 to 92.35
Owens-Illinois, Inc. 14.30 14.29 to 14.97
Pimco Municipal Income Fund II 14.15 14.14 to 14.34
PIMCO Municipal Income Fund III 12.00 12.00 to 12.22
PPlus Trust 22.76 22.76 to 23.02
PulteGroup, Inc. 49.72 49.64 to 50.91
Putnam Managed Municipal Income Trust 8.39 8.37 to 8.62
Putnam Municipal Opportunities Trust 13.51 13.50 to 13.72
Quaker Chemical Corporation 234.14 233.65 to 240.15
Redwood Trust, Inc. 13.90 13.90 to 14.04
Retail Properties of America, Inc. 13.15 13.14 to 13.63
RLJ Lodging Trust 14.44 14.43 to 14.91
Select Medical Holdings Corporation 33.70 33.67 to 34.36
Sensata Technologies Holding plc 56.41 56.28 to 58.01
Snap Inc. 55.14 55.03 to 60.78
Southern Company (The) 62.95 62.90 to 64.25
Standard Motor Products, Inc. 46.99 46.88 to 47.58
StarTek, Inc. 5.77 5.76 to 6.00
Stewart Information Services Corporation 71.22 71.09 to 72.47
StoneMor Partners L.P. 2.42 2.42 to 2.48
Sysco Corporation 78.68 78.64 to 79.99
Taiwan Semiconductor Manufacturing Company Ltd. 114.23 114.23 to 117.15
Telefonica SA 4.41 4.41 to 4.47
Toro Company (The) 99.28 99.13 to 101.00
Tredegar Corporation 12.57 12.57 to 12.91
Trex Company, Inc. 94.72 94.64 to 96.77
Twitter, Inc. 62.24 62.09 to 64.47
Unisys Corporation 25.15 25.14 to 25.94
Universal Health Realty Income Trust 57.33 57.29 to 58.25
UNIVERSAL INSURANCE HOLDINGS INC 13.51 13.50 to 13.68
Urban Edge Properties 18.18 18.15 to 18.57
Veeva Systems Inc. 320.56 320.30 to 327.78
Ventas, Inc. 55.05 54.98 to 56.45
Verso Corporation 21.17 21.15 to 21.78
Vishay Intertechnology, Inc. 19.35 19.32 to 19.87
Vishay Precision Group, Inc. 34.39 34.37 to 34.98
Washington Prime Group Inc. 0.83 0.83 to 0.90
Watsco, Inc. 294.91 294.33 to 301.32
WESCO International, Inc. 125.49 125.49 to 129.05
Western Asset Mortgage Capital Corporation 2.53 2.53 to 2.58
Wheaton Precious Metals Corp. 41.37 41.29 to 42.64
Winnebago Industries, Inc. 67.30 67.19 to 70.15

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme