logo munafa.best

NEWS Gainers Losers
 Learn then Earn

USA Scanner CLOSED NEAR LOW forming stock list

USA Scanner stocks forming CLOSED NEAR LOW

363 stocks found forming CLOSED NEAR LOW

Company Close Range
Adial Pharmaceuticals, Inc 0.70 0.70 to 0.72
AdvisorShares Dorsey Wright Short ETF 8.69 8.67 to 8.80
Akebia Therapeutics, Inc. 2.47 2.47 to 2.61
Alberton Acquisition Corporation 0.30 0.30 to 0.34
America First Multifamily Investors, L.P. 6.70 6.70 to 6.80
Applied DNA Sciences Inc 5.60 5.60 to 6.13
Athenex, Inc. 3.75 3.75 to 4.05
Aurora Mobile Limited 2.33 2.33 to 2.58
Axsome Therapeutics, Inc. 53.68 53.55 to 56.04
Bandwidth Inc. 133.56 133.30 to 136.75
Bank of the James Financial Group, Inc. 16.60 16.60 to 17.25
Bridgford Foods Corporation 12.81 12.81 to 13.14
Caesars Entertainment Corporation 90.31 90.18 to 93.73
CASI Pharmaceuticals, Inc. 1.28 1.28 to 1.34
Celsion Corporation 1.05 1.05 to 1.10
Central Federal Corporation 18.55 18.55 to 18.85
Check-Cap Ltd. 0.18 0.18 to 0.19
China Bat Group, Inc. 0.88 0.88 to 1.08
China Finance Online Co. Limited 8.96 8.95 to 9.73
Churchill Downs, Incorporated 189.00 188.63 to 194.29
Cleveland BioLabs, Inc. 4.58 4.58 to 4.75
Clovis Oncology, Inc. 4.86 4.85 to 5.05
CollPlant Holdings, Ltd. 17.71 17.71 to 18.50
Creative Realities, Inc. 0.25 0.25 to 0.28
Cresud S.A.C.I.F. y A. 6.35 6.34 to 6.57
CSI Compressco LP 1.55 1.55 to 1.63
Daseke, Inc. 0.09 0.09 to 0.11
DD3 Acquisition Corp. 1.35 1.35 to 1.41
EdtechX Holdings Acquisition Corp. 0.62 0.62 to 0.68
Electrameccanica Vehicles Corp. Ltd. 1.68 1.68 to 2.42
Electro-Sensors, Inc. 4.78 4.78 to 5.01
Eltek Ltd. 6.66 6.66 to 7.01
Entasis Therapeutics Holdings Inc. 2.50 2.50 to 2.62
Enterprise Financial Services Corporation 42.45 42.37 to 43.45
Euro Tech Holdings Company Limited 3.77 3.77 to 3.89
Eyegate Pharmaceuticals, Inc. 3.30 3.30 to 3.39
First Trust Brazil AlphaDEX Fund 14.19 14.19 to 14.54
G. Willi-Food International, Ltd. 20.50 20.46 to 20.95
Global Blood Therapeutics, Inc. 28.69 28.65 to 29.88
Greenlight Reinsurance, Ltd. 8.75 8.73 to 8.91
GSI Technology, Inc. 5.48 5.48 to 5.56
Gulf Island Fabrication, Inc. 4.60 4.60 to 4.82
Hawthorn Bancshares, Inc. 22.85 22.80 to 23.08
Heat Biologics, Inc. 6.26 6.25 to 6.49
Home BancShares, Inc. 21.40 21.38 to 21.88
Home Federal Bancorp, Inc. of Louisiana 18.32 18.32 to 19.33
iFresh Inc. 1.04 1.04 to 1.17
IMAC Holdings, Inc. 1.51 1.51 to 1.70
Infrastructure and Energy Alternatives, Inc. 11.59 11.57 to 12.60
Insignia Systems, Inc. 8.41 8.41 to 8.67
Intellia Therapeutics, Inc. 137.71 137.41 to 147.99
Intra-Cellular Therapies Inc. 36.14 36.06 to 37.29
Invesco S&P SmallCap Materials ETF 61.55 61.55 to 62.31
iShares MSCI Brazil Small-Cap ETF 18.55 18.54 to 18.98
Jerash Holdings (US), Inc. 7.02 7.01 to 7.13
Jewett-Cameron Trading Company 11.46 11.46 to 11.83
Karyopharm Therapeutics Inc. 8.84 8.82 to 9.08
Liberty Media Corporation 50.09 50.09 to 51.98
MannKind Corporation 4.37 4.36 to 4.57
Marchex, Inc. 2.55 2.55 to 2.72
Medalist Diversified REIT, Inc. 1.20 1.20 to 1.24
MediWound Ltd. 3.90 3.90 to 4.22
Melco Resorts & Entertainment Limited 14.48 14.46 to 15.16
Meridian Corporation 24.76 24.76 to 25.25
Mid-Southern Bancorp, Inc. 15.40 15.40 to 15.72
Millendo Therapeutics, Inc. 1.06 1.06 to 1.13
MMTec, Inc. 1.66 1.66 to 1.80
Nathan's Famous, Inc. 66.80 66.80 to 68.99
New York Mortgage Trust, Inc. 4.33 4.32 to 4.40
Oak Valley Bancorp (CA) 17.25 17.25 to 17.79
ObsEva SA 2.47 2.47 to 2.63
Orrstown Financial Services Inc 23.18 23.13 to 23.49
Oxbridge Re Holdings Limited 3.60 3.60 to 3.92
Oxbridge Re Holdings Limited 0.19 0.19 to 0.20
Patriot Transportation Holding, Inc. 11.67 11.67 to 11.99
PennantPark Investment Corporation 6.39 6.39 to 6.55
Peoples Bancorp of North Carolina, Inc. 26.64 26.61 to 27.55
Piedmont Lithium Limited 52.32 52.32 to 56.79
Points International, Ltd. 16.63 16.63 to 17.66
ProShares UltraShort Nasdaq Biotechnology 17.98 17.98 to 18.38
REGENXBIO Inc. 35.02 34.99 to 37.48
Regulus Therapeutics Inc. 0.70 0.70 to 0.74
Rhinebeck Bancorp, Inc. 10.65 10.65 to 10.85
Rigel Pharmaceuticals, Inc. 4.12 4.12 to 4.28
Rockwell Medical, Inc. 0.75 0.75 to 0.79
SeaChange International, Inc. 1.07 1.07 to 1.10
SemiLEDS Corporation 8.53 8.53 to 9.69
Sleep Number Corporation 93.57 93.53 to 98.29
Solid Biosciences Inc. 2.78 2.78 to 2.97
Southside Bancshares, Inc. 35.05 35.01 to 37.07
Sphere 3D Corp. 2.71 2.71 to 2.97
Strongbridge Biopharma plc 2.60 2.60 to 2.74
The Dixie Group, Inc. 2.86 2.86 to 2.95
Tonix Pharmaceuticals Holding Corp. 0.98 0.98 to 1.03
TuanChe Limited 3.07 3.07 to 3.25
Tuniu Corporation 1.95 1.95 to 2.04
Twelve Seas Investment Company 0.85 0.85 to 0.87
U.S. Well Services, Inc. 0.94 0.94 to 1.01
Unico American Corporation 4.32 4.32 to 4.46
Uniti Group Inc. 11.12 11.10 to 11.28
UroGen Pharma Ltd. 15.30 15.28 to 16.01
Viking Therapeutics, Inc. 5.77 5.76 to 5.93
Virtu Financial, Inc. 25.28 25.26 to 25.78
Wheeler Real Estate Investment Trust, Inc. 17.27 17.26 to 17.49
Wynn Resorts, Limited 103.57 103.40 to 107.75
Xencor, Inc. 31.86 31.84 to 33.27
Zynerba Pharmaceuticals, Inc. 4.51 4.50 to 4.65
American Express Company 173.18 172.95 to 179.67
Annaly Capital Management Inc 8.39 8.37 to 8.50
Avaya Holdings Corp. 24.14 24.12 to 25.10
Azul S.A. 22.79 22.76 to 23.47
Azure Power Global Limited 23.26 23.23 to 26.40
Banco Santander, S.A. 3.67 3.67 to 3.75
Barnes & Noble Education, Inc 8.52 8.51 to 9.05
Brasilagro Cia Brasileira De Propriedades Agricolas 5.45 5.45 to 5.59
Braskem S.A. 22.56 22.54 to 24.00
Brookfield Real Assets Income Fund Inc. 22.07 22.06 to 22.35
Carnival Corporation 19.82 19.78 to 20.49
Center Coast Brookfield MLP & Energy Infrastructur 12.34 12.34 to 12.55
Central Puerto S.A. 2.26 2.26 to 2.39
Cherry Hill Mortgage Investment Corporation 9.22 9.20 to 9.33
China Life Insurance Company Limited 8.66 8.65 to 8.76
China Southern Airlines Company Limited 28.04 28.03 to 28.73
CNFinance Holdings Limited 3.53 3.53 to 3.70
Companhia Brasileira de Distribuicao 6.52 6.51 to 6.77
CooTek (Cayman) Inc. 1.50 1.50 to 1.71
Delta Air Lines, Inc. 40.41 40.32 to 41.63
DHI Group, Inc. 3.85 3.85 to 4.07
DRDGOLD Limited 9.85 9.83 to 10.11
Eaton Vance Enhance Equity Income Fund 18.67 18.66 to 18.86
Eaton Vance Municipal Income 2028 Term Trust 22.77 22.75 to 23.14
Embraer S.A. 14.17 14.15 to 14.67
Enel Americas S.A. 6.84 6.83 to 7.08
ENI S.p.A. 22.45 22.45 to 22.84
Flagstar Bancorp, Inc. 42.52 42.48 to 43.38
Flotek Industries, Inc. 1.60 1.60 to 1.65
Fortress Transportation and Infrastructure Investors LLC 29.96 29.96 to 31.09
Gray Television, Inc. 19.01 19.01 to 20.25
Harmony Gold Mining Company Limited 3.91 3.91 to 4.05
Haverty Furniture Companies, Inc. 38.12 38.12 to 39.07
Intercontinental Hotels Group 65.17 65.06 to 65.99
IRSA Inversiones Y Representaciones S.A. 4.44 4.44 to 4.64
Ita? CorpBanca 3.75 3.75 to 3.95
L.S. Starrett Company (The) 7.90 7.90 to 8.45
Las Vegas Sands Corp. 45.77 45.70 to 47.53
Liberty All-Star Equity Fund 8.60 8.60 to 8.79
Live Nation Entertainment, Inc. 77.71 77.59 to 79.52
Macro Bank Inc. 13.66 13.64 to 14.34
Marcus Corporation (The) 16.07 16.06 to 16.56
Marine Products Corporation 16.50 16.50 to 16.89
Mobile TeleSystems OJSC 8.51 8.51 to 8.60
New Mountain Finance Corporation 13.41 13.40 to 13.58
New Residential Investment Corp. 9.42 9.40 to 9.60
New York Community Bancorp, Inc. 11.01 11.00 to 11.21
Nuveen Missouri Quality Municipal Income Fund 15.13 15.13 to 15.55
Petroleo Brasileiro S.A.- Petrobras 10.21 10.20 to 10.46
Qudian Inc. 1.86 1.86 to 1.98
Rite Aid Corporation 14.61 14.58 to 15.00
Summit Hotel Properties, Inc. 9.07 9.05 to 9.34
Sunlands Online Education Group 0.70 0.70 to 0.78
Telefonica Brasil S.A. 7.85 7.85 to 8.01
Templeton Dragon Fund, Inc. 22.16 22.11 to 22.62
Two Harbors Investments Corp 6.28 6.27 to 6.36
WNS (Holdings) Limited 80.76 80.64 to 81.89
 Learn then Earn
Back to top | Use Dark Theme