| Company | Close | Range |
|
Accelerate Diagnostics, Inc.
| 0.54 | 0.54 to 0.59 |
|
Air T, Inc.
| 16.05 | 16.05 to 16.88 |
|
Akari Therapeutics Plc
| 1.40 | 1.40 to 1.45 |
|
Alliance Resource Partners, L.P.
| 27.31 | 27.25 to 28.39 |
|
Aqua Metals, Inc.
| 1.29 | 1.29 to 1.46 |
|
Asia Pacific Wire & Cable Corporation Limited
| 1.59 | 1.59 to 1.63 |
|
BCB Bancorp, Inc. (NJ)
| 8.39 | 8.38 to 8.66 |
|
CBAK Energy Technology, Inc.
| 0.71 | 0.71 to 0.73 |
|
Check-Cap Ltd.
| 0.73 | 0.73 to 0.79 |
|
CollPlant Holdings, Ltd.
| 2.21 | 2.21 to 2.47 |
|
Commercial Vehicle Group, Inc.
| 0.91 | 0.91 to 1.01 |
|
Conifer Holdings, Inc.
| 0.64 | 0.64 to 0.70 |
|
Consolidated Water Co. Ltd.
| 23.28 | 23.25 to 23.68 |
|
Creative Realities, Inc.
| 1.86 | 1.86 to 2.00 |
|
Crown Crafts, Inc.
| 2.96 | 2.96 to 3.07 |
|
Cyclacel Pharmaceuticals, Inc.
| 4.61 | 4.61 to 5.40 |
|
Dare Bioscience, Inc.
| 2.89 | 2.89 to 3.00 |
|
eBay Inc.
| 66.32 | 66.25 to 68.80 |
|
Eltek Ltd.
| 8.25 | 8.25 to 8.61 |
|
Energous Corporation
| 0.29 | 0.29 to 0.30 |
|
Enstar Group Limited
| 20.47 | 20.47 to 20.79 |
|
Everspin Technologies, Inc.
| 5.34 | 5.33 to 5.57 |
|
Farmer Brothers Company
| 1.80 | 1.80 to 1.87 |
|
Fortress Biotech, Inc.
| 6.67 | 6.67 to 6.94 |
|
Fulgent Genetics, Inc.
| 18.53 | 18.52 to 19.06 |
|
Galapagos NV
| 26.87 | 26.81 to 27.50 |
|
GigaMedia Limited
| 1.58 | 1.58 to 1.60 |
|
Grifols, S.A.
| 7.15 | 7.14 to 7.31 |
|
Hudson Global, Inc.
| 8.83 | 8.83 to 10.22 |
|
Ideal Power Inc.
| 5.12 | 5.12 to 5.34 |
|
Immuron Limited
| 1.80 | 1.80 to 1.91 |
|
Integrated Media Technology Limited
| 1.21 | 1.21 to 1.26 |
|
Kezar Life Sciences, Inc.
| 4.33 | 4.33 to 4.75 |
|
Manhattan Bridge Capital, Inc
| 5.13 | 5.13 to 5.21 |
|
Mesa Air Group, Inc.
| 1.11 | 1.11 to 1.15 |
|
Natural Health Trends Corp.
| 4.90 | 4.90 to 5.01 |
|
NuCana plc
| 0.56 | 0.56 to 0.60 |
|
Office Properties Income Trust
| 0.38 | 0.38 to 0.41 |
|
Oramed Pharmaceuticals Inc.
| 2.24 | 2.24 to 2.35 |
|
Pathfinder Bancorp, Inc.
| 14.70 | 14.70 to 14.95 |
|
PAVmed Inc.
| 0.72 | 0.72 to 0.77 |
|
Pixelworks, Inc.
| 0.54 | 0.54 to 0.59 |
|
Popular, Inc.
| 25.60 | 25.60 to 25.98 |
|
ProPhase Labs, Inc.
| 0.35 | 0.35 to 0.37 |
|
Provident Financial Holdings, Inc.
| 14.91 | 14.91 to 15.18 |
|
Purple Innovation, Inc.
| 0.60 | 0.60 to 0.66 |
|
Redfin Corporation
| 9.03 | 9.01 to 9.34 |
|
S&W Seed Company
| 4.55 | 4.55 to 4.95 |
|
Sotherly Hotels Inc.
| 16.10 | 16.09 to 16.40 |
|
Spero Therapeutics, Inc.
| 0.71 | 0.71 to 0.74 |
|
Sphere 3D Corp.
| 0.54 | 0.54 to 0.58 |
|
Tandy Leather Factory, Inc.
| 2.85 | 2.85 to 2.93 |
|
Tantech Holdings Ltd.
| 2.16 | 2.16 to 2.31 |
|
TDH Holdings, Inc.
| 1.04 | 1.04 to 1.12 |
|
The Intergroup Corporation
| 11.85 | 11.84 to 13.68 |
|
TriMas Corporation
| 20.99 | 20.95 to 21.76 |
|
Universal Logistics Holdings, Inc.
| 22.86 | 22.86 to 25.62 |
|
Westport Fuel Systems Inc
| 2.85 | 2.85 to 2.99 |
|
American Realty Investors, Inc.
| 11.59 | 11.59 to 12.29 |
|
Ampco-Pittsburgh Corporation
| 1.87 | 1.87 to 2.02 |
|
Barings Participation Investors
| 17.02 | 17.02 to 17.27 |
|
Brasilagro Cia Brasileira De Propriedades Agricolas
| 3.75 | 3.75 to 3.85 |
|
Cheetah Mobile Inc.
| 3.72 | 3.72 to 3.95 |
|
Colgate-Palmolive Company
| 90.96 | 90.80 to 93.91 |
|
Colonial Intermediate High Income Fund
| 1.66 | 1.66 to 1.70 |
|
Constellium N.V.
| 9.15 | 9.13 to 9.53 |
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
| 3.94 | 3.94 to 4.72 |
|
Crawford & Company
| 10.25 | 10.25 to 10.70 |
|
DHI Group, Inc.
| 1.44 | 1.44 to 1.56 |
|
Embotelladora Andina S.A.
| 24.89 | 24.89 to 25.42 |
|
Entergy New Orleans, LLC
| 20.67 | 20.67 to 20.89 |
|
Enzo Biochem, Inc.
| 0.31 | 0.31 to 0.40 |
|
Equity Commonwealth
| 1.58 | 1.58 to 1.61 |
|
ESCO Technologies Inc.
| 155.14 | 155.05 to 159.68 |
|
Gabelli Multi-Media Trust Inc. (The)
| 4.52 | 4.51 to 4.72 |
|
Invesco Senior Income Trust
| 3.56 | 3.56 to 3.63 |
|
Kenon Holdings Ltd.
| 29.71 | 29.67 to 30.06 |
|
Navigant Consulting, Inc.
| 0.38 | 0.38 to 0.39 |
|
Sasol Ltd.
| 3.53 | 3.53 to 3.59 |
|
Steel Partners Holdings LP
| 35.03 | 35.03 to 36.00 |
|
Studio City International Holdings Limited
| 2.88 | 2.88 to 3.15 |
|
SunTrust Banks, Inc.
| 0.10 | 0.10 to 0.11 |
|
Transcontinental Realty Investors, Inc.
| 27.07 | 27.07 to 27.96 |
|
Western Asset Bond Fund
| 10.69 | 10.69 to 10.89 |
