| Company | Close | Range |
|
360 Finance, Inc.
| 18.52 | 18.48 to 19.59 |
|
ADTRAN, Inc.
| 4.43 | 4.43 to 4.60 |
|
Agilysys, Inc.
| 83.00 | 82.84 to 84.96 |
|
Air T, Inc.
| 24.22 | 24.22 to 26.20 |
|
Alliance Resource Partners, L.P.
| 21.15 | 21.11 to 21.60 |
|
Alliant Energy Corporation
| 49.59 | 49.47 to 50.30 |
|
Allot Ltd.
| 2.15 | 2.15 to 2.21 |
|
Altus Midstream Company
| 3.88 | 3.88 to 4.11 |
|
AmeriServ Financial Inc.
| 2.51 | 2.51 to 2.75 |
|
Arch Capital Group Ltd.
| 90.90 | 90.78 to 92.43 |
|
Ark Restaurants Corp.
| 13.63 | 13.63 to 13.82 |
|
Art's-Way Manufacturing Co., Inc.
| 1.94 | 1.94 to 2.00 |
|
aTyr Pharma, Inc.
| 1.57 | 1.57 to 1.61 |
|
Baidu, Inc.
| 100.52 | 100.28 to 103.37 |
|
Bassett Furniture Industries, Incorporated
| 13.12 | 13.12 to 13.53 |
|
BioMarin Pharmaceutical Inc.
| 80.91 | 80.90 to 83.09 |
|
Capitol Federal Financial, Inc.
| 4.81 | 4.81 to 4.98 |
|
Cara Therapeutics, Inc.
| 0.68 | 0.68 to 0.73 |
|
Charles & Colvard Ltd.
| 0.32 | 0.32 to 0.36 |
|
Chart Industries, Inc.
| 150.00 | 149.75 to 153.28 |
|
China Natural Resources, Inc.
| 0.96 | 0.96 to 1.02 |
|
City Holding Company
| 104.11 | 103.90 to 105.40 |
|
ClearSign Combustion Corporation
| 0.74 | 0.74 to 0.85 |
|
CLPS Incorporation
| 0.93 | 0.93 to 1.01 |
|
Coda Octopus Group, Inc.
| 6.75 | 6.75 to 7.04 |
|
Co-Diagnostics, Inc.
| 1.11 | 1.11 to 1.18 |
|
Columbia Banking System, Inc.
| 19.12 | 19.08 to 20.31 |
|
Cracker Barrel Old Country Store, Inc.
| 59.32 | 59.27 to 61.01 |
|
Credit Suisse AG
| 77.56 | 77.56 to 78.49 |
|
CyberArk Software Ltd.
| 242.60 | 242.56 to 248.86 |
|
Daily Journal Corp. (S.C.)
| 346.80 | 346.00 to 353.00 |
|
Denny's Corporation
| 8.07 | 8.06 to 8.40 |
|
DexCom, Inc.
| 124.34 | 124.08 to 138.81 |
|
Digital Turbine, Inc.
| 1.82 | 1.82 to 1.89 |
|
Dogness (International) Corporation
| 6.16 | 6.15 to 6.52 |
|
Donegal Group, Inc.
| 12.91 | 12.91 to 13.30 |
|
Fanhua Inc.
| 3.42 | 3.42 to 3.84 |
|
FARMMI, INC.
| 0.84 | 0.84 to 0.86 |
|
First Trust NASDAQ ABA Community Bank Index Fund
| 44.75 | 44.75 to 45.25 |
|
FirstService Corporation
| 149.80 | 149.74 to 152.72 |
|
FlexShopper, Inc.
| 1.03 | 1.03 to 1.10 |
|
Fonar Corporation
| 16.27 | 16.26 to 16.97 |
|
Fossil Group, Inc.
| 0.79 | 0.79 to 0.82 |
|
Galectin Therapeutics Inc.
| 3.45 | 3.45 to 3.72 |
|
Gamida Cell Ltd.
| 0.03 | 0.03 to 0.04 |
|
G-III Apparel Group, LTD.
| 28.42 | 28.39 to 29.14 |
|
Gladstone Commercial Corporation
| 18.80 | 18.80 to 19.08 |
|
Golden Entertainment, Inc.
| 32.41 | 32.36 to 33.53 |
|
GSE Systems, Inc.
| 2.57 | 2.57 to 2.82 |
|
HealthStream, Inc.
| 25.61 | 25.57 to 25.98 |
|
Heron Therapeutics, Inc.
| 2.45 | 2.45 to 2.63 |
|
HomeStreet, Inc.
| 12.05 | 12.05 to 12.37 |
|
Independent Bank Corporation
| 24.99 | 24.94 to 25.71 |
|
Investors Title Company
| 159.36 | 159.36 to 163.12 |
|
iShares MSCI UAE ETF
| 14.34 | 14.31 to 14.50 |
|
J & J Snack Foods Corp.
| 136.67 | 136.60 to 138.87 |
|
John B. Sanfilippo & Son, Inc.
| 99.26 | 99.23 to 102.35 |
|
Liberty Media Corporation
| 24.28 | 24.28 to 25.26 |
|
Marchex, Inc.
| 1.37 | 1.37 to 1.40 |
|
Matrix Service Company
| 11.53 | 11.53 to 11.83 |
|
Matthews International Corporation
| 27.15 | 27.15 to 27.80 |
|
Mercer International Inc.
| 10.05 | 10.04 to 10.45 |
|
Meridian Corporation
| 9.10 | 9.10 to 9.64 |
|
MGE Energy Inc.
| 77.60 | 77.59 to 79.12 |
|
Microsoft Corporation
| 406.32 | 405.76 to 413.00 |
|
Mitcham Industries, Inc.
| 4.15 | 4.15 to 4.29 |
|
Mitcham Industries, Inc.
| 8.48 | 8.48 to 8.57 |
|
Monro, Inc.
| 27.79 | 27.77 to 28.88 |
|
Mustang Bio, Inc.
| 0.32 | 0.32 to 0.37 |
|
National CineMedia, Inc.
| 4.47 | 4.46 to 4.64 |
|
Navient Corporation
| 19.12 | 19.12 to 19.68 |
|
Okta, Inc.
| 92.29 | 92.09 to 94.30 |
|
Open Text Corporation
| 35.68 | 35.64 to 36.25 |
|
Orion Energy Systems, Inc.
| 0.84 | 0.84 to 0.89 |
|
Otter Tail Corporation
| 84.58 | 84.44 to 86.27 |
|
Oxbridge Re Holdings Limited
| 1.05 | 1.05 to 1.08 |
|
Patriot National Bancorp Inc.
| 3.39 | 3.39 to 3.61 |
|
Paychex, Inc.
| 119.97 | 119.85 to 122.19 |
|
Popular, Inc.
| 86.58 | 86.58 to 88.49 |
|
Profire Energy, Inc.
| 1.79 | 1.79 to 1.85 |
|
Qurate Retail, Inc.
| 0.90 | 0.90 to 1.01 |
|
Radware Ltd.
| 17.03 | 17.03 to 17.39 |
|
Red Rock Resorts, Inc.
| 54.12 | 54.06 to 58.64 |
|
Regency Centers Corporation
| 58.28 | 58.25 to 59.38 |
|
Research Frontiers Incorporated
| 1.59 | 1.59 to 1.69 |
|
RF Industries, Ltd.
| 2.94 | 2.94 to 3.00 |
|
Rocky Mountain Chocolate Factory, Inc.
| 3.56 | 3.56 to 3.73 |
|
RumbleOn, Inc.
| 4.88 | 4.88 to 5.20 |
|
S&W Seed Company
| 0.42 | 0.42 to 0.44 |
|
Senmiao Technology Limited
| 0.83 | 0.83 to 0.89 |
|
ShiftPixy, Inc.
| 1.88 | 1.88 to 1.97 |
|
Silicom Ltd
| 15.21 | 15.21 to 15.41 |
|
Simulations Plus, Inc.
| 44.69 | 44.64 to 45.75 |
|
Sound Financial Bancorp, Inc.
| 39.15 | 39.15 to 39.60 |
|
SS&C Technologies Holdings, Inc.
| 61.24 | 61.22 to 63.17 |
|
Summit Financial Group, Inc.
| 27.45 | 27.43 to 28.02 |
|
SuperCom, Ltd.
| 0.24 | 0.24 to 0.26 |
|
Taoping Inc.
| 0.98 | 0.98 to 1.03 |
|
Texas Capital Bancshares, Inc.
| 57.81 | 57.77 to 59.00 |
|
The First Bancshares, Inc.
| 23.90 | 23.86 to 25.13 |
|
TOP Ships Inc.
| 12.38 | 12.38 to 12.79 |
|
Twenty-First Century Fox, Inc.
| 28.81 | 28.81 to 29.30 |
|
U.S. Auto Parts Network, Inc.
| 1.21 | 1.21 to 1.24 |
|
U.S. Global Investors, Inc.
| 2.69 | 2.69 to 2.73 |
|
United Therapeutics Corporation
| 233.85 | 233.64 to 237.53 |
|
Value Line, Inc.
| 36.35 | 36.35 to 37.77 |
|
Virtu Financial, Inc.
| 22.02 | 22.02 to 22.37 |
|
VSE Corporation
| 76.01 | 75.85 to 78.22 |
|
Western New England Bancorp, Inc.
| 6.45 | 6.45 to 6.66 |
|
Willamette Valley Vineyards, Inc.
| 4.43 | 4.43 to 4.65 |
|
Wix.com Ltd.
| 120.81 | 120.65 to 122.90 |
|
Yield10 Bioscience, Inc.
| 0.22 | 0.22 to 0.25 |
|
Aaron's, Inc.
| 7.07 | 7.07 to 7.38 |
|
Agnico Eagle Mines Limited
| 65.52 | 65.50 to 67.80 |
|
Alexandria Real Estate Equities, Inc.
| 116.24 | 116.19 to 118.91 |
|
Ameren Corporation
| 73.66 | 73.65 to 74.85 |
|
American Electric Power Company, Inc.
| 85.26 | 85.24 to 87.04 |
|
Archer-Daniels-Midland Company
| 60.10 | 60.08 to 61.00 |
|
Atmos Energy Corporation
| 116.93 | 116.92 to 118.48 |
|
AvalonBay Communities, Inc.
| 191.45 | 191.23 to 196.07 |
|
Axis Capital Holdings Limited
| 60.64 | 60.64 to 61.70 |
|
Black Hills Corporation
| 53.86 | 53.83 to 54.62 |
|
BrightSphere Investment Group plc
| 22.61 | 22.59 to 23.11 |
|
Brookfield Infrastructure Partners LP
| 27.14 | 27.13 to 27.62 |
|
Carlisle Companies Incorporated
| 400.56 | 399.87 to 415.00 |
|
CBIZ, Inc.
| 72.76 | 72.67 to 75.61 |
|
CenterPoint Energy, Inc.
| 28.85 | 28.84 to 29.35 |
|
Chesapeake Utilities Corporation
| 105.13 | 105.13 to 106.50 |
|
Cleveland-Cliffs Inc.
| 17.88 | 17.84 to 18.31 |
|
CMS Energy Corporation
| 59.34 | 59.32 to 60.65 |
|
Cohen & Steers Infrastructure Fund, Inc
| 23.12 | 23.11 to 23.43 |
|
Consolidated Edison Inc
| 92.93 | 92.93 to 94.38 |
|
CPB Inc.
| 20.12 | 20.11 to 21.00 |
|
Cullen/Frost Bankers, Inc.
| 107.08 | 107.00 to 111.41 |
|
Dolby Laboratories
| 79.20 | 79.15 to 81.02 |
|
DTE Energy Company
| 109.52 | 109.43 to 111.70 |
|
Duff & Phelps Global Utility Income Fund Inc.
| 9.36 | 9.36 to 9.48 |
|
Duke Energy Corporation
| 97.71 | 97.62 to 99.22 |
|
Eagle Point Credit Company Inc.
| 24.24 | 24.24 to 24.52 |
|
Eaton Vance Municipal Income 2028 Term Trust
| 18.06 | 18.06 to 18.24 |
|
Edison International
| 70.14 | 70.00 to 71.53 |
|
Embotelladora Andina S.A.
| 13.76 | 13.76 to 14.45 |
|
Enbridge Inc
| 35.82 | 35.77 to 36.35 |
|
Entergy Mississippi, LLC
| 21.52 | 21.52 to 21.87 |
|
Entergy New Orleans, LLC
| 22.91 | 22.90 to 23.25 |
|
Equifax, Inc.
| 223.42 | 223.20 to 227.90 |
|
Evergy, Inc.
| 51.69 | 51.69 to 52.57 |
|
Eversource Energy
| 59.46 | 59.43 to 60.75 |
|
Evolent Health, Inc
| 27.65 | 27.64 to 28.71 |
|
First BanCorp.
| 17.24 | 17.22 to 17.72 |
|
Five Point Holdings, LLC
| 2.89 | 2.89 to 2.95 |
|
Georgia Power Company
| 22.31 | 22.31 to 22.85 |
|
Humana Inc.
| 305.90 | 305.83 to 310.99 |
|
Hyster-Yale Materials Handling, Inc.
| 58.68 | 58.60 to 60.65 |
|
J.M. Smucker Company (The)
| 113.60 | 113.60 to 115.83 |
|
Kinross Gold Corporation
| 6.74 | 6.73 to 6.87 |
|
Kite Realty Group Trust
| 21.26 | 21.26 to 21.65 |
|
Koppers Holdings Inc.
| 52.73 | 52.69 to 54.07 |
|
Lumber Liquidators Holdings, Inc
| 1.50 | 1.50 to 1.55 |
|
Manitowoc Company, Inc. (The)
| 12.64 | 12.62 to 12.95 |
|
Marsh & McLennan Companies, Inc.
| 197.95 | 197.77 to 200.90 |
|
Medical Properties Trust, Inc.
| 4.51 | 4.51 to 4.72 |
|
MGM Resorts International
| 41.09 | 41.06 to 42.38 |
|
Movado Group Inc.
| 25.99 | 25.95 to 26.51 |
|
MV Oil Trust
| 9.73 | 9.71 to 9.99 |
|
NextEra Energy Partners, LP
| 28.93 | 28.90 to 29.57 |
|
OGE Energy Corp
| 33.82 | 33.79 to 34.55 |
|
ONE Gas, Inc.
| 63.95 | 63.94 to 64.83 |
|
Pitney Bowes Inc.
| 4.13 | 4.12 to 4.25 |
|
Portland General Electric Company
| 42.80 | 42.79 to 44.75 |
|
PPL Corporation
| 27.02 | 27.02 to 27.33 |
|
ProAssurance Corporation
| 13.17 | 13.15 to 13.69 |
|
Prosperity Bancshares, Inc.
| 63.55 | 63.53 to 64.58 |
|
Prudential Financial, Inc.
| 24.32 | 24.32 to 24.61 |
|
Qwest Corporation
| 9.75 | 9.75 to 10.04 |
|
RLI Corp.
| 144.15 | 143.91 to 145.90 |
|
Safehold Inc.
| 18.21 | 18.18 to 18.68 |
|
Sempra Energy
| 71.32 | 71.31 to 72.36 |
|
Seritage Growth Properties
| 9.32 | 9.31 to 9.54 |
|
SITE Centers Corp.
| 13.48 | 13.45 to 13.76 |
|
Southern Company (The)
| 73.21 | 73.14 to 74.44 |
|
Southern Company (The)
| 22.96 | 22.96 to 23.37 |
|
Southwest Gas Holdings, Inc.
| 75.00 | 74.96 to 76.15 |
|
SunTrust Banks, Inc.
| 2.30 | 2.30 to 3.25 |
|
Synthetic Fixed-Income Securities, Inc.
| 22.45 | 22.45 to 22.95 |
|
Tootsie Roll Industries, Inc.
| 29.82 | 29.80 to 30.32 |
|
UGI Corporation
| 25.38 | 25.35 to 25.92 |
|
UNITIL Corporation
| 49.94 | 49.92 to 50.82 |
|
Vince Holding Corp.
| 2.23 | 2.23 to 2.50 |
|
W.P. Carey Inc.
| 55.03 | 54.99 to 56.58 |
|
WEC Energy Group, Inc.
| 81.49 | 81.38 to 82.98 |
|
Western Asset Investment Grade Income Fund Inc.
| 11.90 | 11.88 to 12.10 |
|
Wyndham Hotels & Resorts, Inc.
| 73.79 | 73.73 to 75.93 |
|
Xerox Corporation
| 14.00 | 13.97 to 14.40 |
