Mobile app version of munafa.best
Login or Join
 Learn then Earn

USA Scanner CLOSED NEAR LOW forming stock list

USA Scanner stocks forming CLOSED NEAR LOW

416 stocks found forming CLOSED NEAR LOW

Company Close Range
Accelerate Diagnostics, Inc. 0.54 0.54 to 0.59
Air T, Inc. 16.05 16.05 to 16.88
Akari Therapeutics Plc 1.40 1.40 to 1.45
Alliance Resource Partners, L.P. 27.31 27.25 to 28.39
Aqua Metals, Inc. 1.29 1.29 to 1.46
Asia Pacific Wire & Cable Corporation Limited 1.59 1.59 to 1.63
BCB Bancorp, Inc. (NJ) 8.39 8.38 to 8.66
CBAK Energy Technology, Inc. 0.71 0.71 to 0.73
Check-Cap Ltd. 0.73 0.73 to 0.79
CollPlant Holdings, Ltd. 2.21 2.21 to 2.47
Commercial Vehicle Group, Inc. 0.91 0.91 to 1.01
Conifer Holdings, Inc. 0.64 0.64 to 0.70
Consolidated Water Co. Ltd. 23.28 23.25 to 23.68
Creative Realities, Inc. 1.86 1.86 to 2.00
Crown Crafts, Inc. 2.96 2.96 to 3.07
Cyclacel Pharmaceuticals, Inc. 4.61 4.61 to 5.40
Dare Bioscience, Inc. 2.89 2.89 to 3.00
eBay Inc. 66.32 66.25 to 68.80
Eltek Ltd. 8.25 8.25 to 8.61
Energous Corporation 0.29 0.29 to 0.30
Enstar Group Limited 20.47 20.47 to 20.79
Everspin Technologies, Inc. 5.34 5.33 to 5.57
Farmer Brothers Company 1.80 1.80 to 1.87
Fortress Biotech, Inc. 6.67 6.67 to 6.94
Fulgent Genetics, Inc. 18.53 18.52 to 19.06
Galapagos NV 26.87 26.81 to 27.50
GigaMedia Limited 1.58 1.58 to 1.60
Grifols, S.A. 7.15 7.14 to 7.31
Hudson Global, Inc. 8.83 8.83 to 10.22
Ideal Power Inc. 5.12 5.12 to 5.34
Immuron Limited 1.80 1.80 to 1.91
Integrated Media Technology Limited 1.21 1.21 to 1.26
Kezar Life Sciences, Inc. 4.33 4.33 to 4.75
Manhattan Bridge Capital, Inc 5.13 5.13 to 5.21
Mesa Air Group, Inc. 1.11 1.11 to 1.15
Natural Health Trends Corp. 4.90 4.90 to 5.01
NuCana plc 0.56 0.56 to 0.60
Office Properties Income Trust 0.38 0.38 to 0.41
Oramed Pharmaceuticals Inc. 2.24 2.24 to 2.35
Pathfinder Bancorp, Inc. 14.70 14.70 to 14.95
PAVmed Inc. 0.72 0.72 to 0.77
Pixelworks, Inc. 0.54 0.54 to 0.59
Popular, Inc. 25.60 25.60 to 25.98
ProPhase Labs, Inc. 0.35 0.35 to 0.37
Provident Financial Holdings, Inc. 14.91 14.91 to 15.18
Purple Innovation, Inc. 0.60 0.60 to 0.66
Redfin Corporation 9.03 9.01 to 9.34
S&W Seed Company 4.55 4.55 to 4.95
Sotherly Hotels Inc. 16.10 16.09 to 16.40
Spero Therapeutics, Inc. 0.71 0.71 to 0.74
Sphere 3D Corp. 0.54 0.54 to 0.58
Tandy Leather Factory, Inc. 2.85 2.85 to 2.93
Tantech Holdings Ltd. 2.16 2.16 to 2.31
TDH Holdings, Inc. 1.04 1.04 to 1.12
The Intergroup Corporation 11.85 11.84 to 13.68
TriMas Corporation 20.99 20.95 to 21.76
Universal Logistics Holdings, Inc. 22.86 22.86 to 25.62
Westport Fuel Systems Inc 2.85 2.85 to 2.99
American Realty Investors, Inc. 11.59 11.59 to 12.29
Ampco-Pittsburgh Corporation 1.87 1.87 to 2.02
Barings Participation Investors 17.02 17.02 to 17.27
Brasilagro Cia Brasileira De Propriedades Agricolas 3.75 3.75 to 3.85
Cheetah Mobile Inc. 3.72 3.72 to 3.95
Colgate-Palmolive Company 90.96 90.80 to 93.91
Colonial Intermediate High Income Fund 1.66 1.66 to 1.70
Constellium N.V. 9.15 9.13 to 9.53
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 3.94 3.94 to 4.72
Crawford & Company 10.25 10.25 to 10.70
DHI Group, Inc. 1.44 1.44 to 1.56
Embotelladora Andina S.A. 24.89 24.89 to 25.42
Entergy New Orleans, LLC 20.67 20.67 to 20.89
Enzo Biochem, Inc. 0.31 0.31 to 0.40
Equity Commonwealth 1.58 1.58 to 1.61
ESCO Technologies Inc. 155.14 155.05 to 159.68
Gabelli Multi-Media Trust Inc. (The) 4.52 4.51 to 4.72
Invesco Senior Income Trust 3.56 3.56 to 3.63
Kenon Holdings Ltd. 29.71 29.67 to 30.06
Navigant Consulting, Inc. 0.38 0.38 to 0.39
Sasol Ltd. 3.53 3.53 to 3.59
Steel Partners Holdings LP 35.03 35.03 to 36.00
Studio City International Holdings Limited 2.88 2.88 to 3.15
SunTrust Banks, Inc. 0.10 0.10 to 0.11
Transcontinental Realty Investors, Inc. 27.07 27.07 to 27.96
Western Asset Bond Fund 10.69 10.69 to 10.89
Back to top | Use Dark Theme