| Company | Close | Range |
|
Affimed N.V.
| 0.87 | 0.87 to 0.91 |
|
Akari Therapeutics Plc
| 1.45 | 1.45 to 1.56 |
|
Alpha and Omega Semiconductor Limited
| 26.98 | 26.92 to 28.09 |
|
Amarin Corporation plc
| 0.46 | 0.46 to 0.48 |
|
Autodesk, Inc.
| 269.19 | 269.02 to 272.31 |
|
BlackLine, Inc.
| 50.29 | 50.18 to 51.28 |
|
Boxlight Corporation
| 1.57 | 1.57 to 1.65 |
|
Canadian Solar Inc.
| 9.71 | 9.69 to 10.39 |
|
Carver Bancorp, Inc.
| 1.38 | 1.38 to 1.41 |
|
CB Financial Services, Inc.
| 28.40 | 28.36 to 29.00 |
|
Charles & Colvard Ltd.
| 0.99 | 0.99 to 1.01 |
|
China Jo-Jo Drugstores, Inc.
| 1.52 | 1.52 to 1.60 |
|
ChinaNet Online Holdings, Inc.
| 1.60 | 1.60 to 1.64 |
|
CIM Commercial Trust Corporation
| 0.25 | 0.25 to 0.27 |
|
CLPS Incorporation
| 1.16 | 1.16 to 1.19 |
|
Cogent Communications Holdings, Inc.
| 68.15 | 68.13 to 69.63 |
|
Coherus BioSciences, Inc.
| 0.95 | 0.95 to 1.07 |
|
Digital Ally, Inc.
| 0.05 | 0.05 to 0.07 |
|
Duluth Holdings Inc.
| 2.03 | 2.03 to 2.14 |
|
Energous Corporation
| 0.29 | 0.29 to 0.31 |
|
Everspin Technologies, Inc.
| 5.19 | 5.19 to 5.29 |
|
First Guaranty Bancshares, Inc.
| 7.90 | 7.89 to 8.24 |
|
First Savings Financial Group, Inc.
| 25.19 | 25.19 to 25.90 |
|
First Solar, Inc.
| 128.82 | 128.68 to 135.00 |
|
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
| 29.26 | 29.26 to 29.60 |
|
Forrester Research, Inc.
| 9.28 | 9.26 to 9.67 |
|
Gaia, Inc.
| 4.05 | 4.05 to 4.10 |
|
Global Water Resources, Inc.
| 10.72 | 10.72 to 11.21 |
|
Global X DAX Germany ETF
| 22839.03 | 22826.37 to 23204.59 |
|
Great Elm Capital Corp.
| 10.03 | 10.01 to 10.28 |
|
Highway Holdings Limited
| 1.88 | 1.88 to 1.91 |
|
Himax Technologies, Inc.
| 8.58 | 8.57 to 8.76 |
|
IF Bancorp, Inc.
| 24.38 | 24.38 to 24.75 |
|
iShares S&P Global Clean Energy Index Fund
| 11.58 | 11.57 to 11.75 |
|
Key Tronic Corporation
| 2.69 | 2.69 to 2.80 |
|
LEAP THERAPEUTICS, INC.
| 0.39 | 0.39 to 0.41 |
|
Liberty Latin America Ltd.
| 6.61 | 6.60 to 6.78 |
|
Natural Alternatives International, Inc.
| 3.69 | 3.69 to 3.92 |
|
Ohio Valley Banc Corp.
| 29.49 | 29.49 to 30.17 |
|
OraSure Technologies, Inc.
| 3.66 | 3.66 to 4.22 |
|
OrthoPediatrics Corp.
| 24.86 | 24.83 to 25.88 |
|
Penn National Gaming, Inc.
| 17.35 | 17.35 to 17.73 |
|
Piedmont Lithium Limited
| 6.99 | 6.98 to 7.28 |
|
Quanterix Corporation
| 7.19 | 7.18 to 7.49 |
|
Recon Technology, Ltd.
| 1.54 | 1.54 to 1.71 |
|
Rhinebeck Bancorp, Inc.
| 10.21 | 10.21 to 10.50 |
|
Rockwell Medical, Inc.
| 1.26 | 1.26 to 1.36 |
|
SPAR Group, Inc.
| 1.37 | 1.37 to 1.40 |
|
Sphere 3D Corp.
| 0.48 | 0.48 to 0.52 |
|
Starbucks Corporation
| 95.72 | 95.63 to 98.20 |
|
Sunrun Inc.
| 6.38 | 6.37 to 7.09 |
|
Sutro Biopharma, Inc.
| 0.77 | 0.77 to 0.81 |
|
Synthesis Energy Systems, Inc.
| 0.63 | 0.63 to 0.69 |
|
Trinity Biotech plc
| 0.66 | 0.66 to 0.71 |
|
Verra Mobility Corporation
| 21.27 | 21.24 to 21.54 |
|
Village Farms International, Inc.
| 0.67 | 0.67 to 0.71 |
|
Xunlei Limited
| 5.05 | 5.05 to 5.39 |
|
Acuity Brands, Inc.
| 271.28 | 270.67 to 277.21 |
|
Adams Diversified Equity Fund, Inc.
| 19.28 | 19.25 to 19.50 |
|
Alamos Gold Inc.
| 25.83 | 25.78 to 26.34 |
|
AllianzGI Convertible & Income Fund
| 13.12 | 13.10 to 13.34 |
|
AllianzGI Equity & Convertible Income Fund
| 22.43 | 22.40 to 22.79 |
|
AMC Entertainment Holdings, Inc.
| 3.03 | 3.03 to 3.18 |
|
American Electric Power Company, Inc.
| 104.18 | 104.03 to 105.69 |
|
AMERIPRISE FINANCIAL SERVICES, INC.
| 505.11 | 504.76 to 517.72 |
|
AMREP Corporation
| 19.84 | 19.84 to 20.26 |
|
Antero Resources Corporation
| 40.97 | 40.95 to 42.63 |
|
Applied Industrial Technologies, Inc.
| 232.89 | 232.34 to 239.93 |
|
ArcelorMittal
| 30.77 | 30.73 to 31.39 |
|
ARMOUR Residential REIT, Inc.
| 17.62 | 17.58 to 18.19 |
|
AT&T Inc.
| 23.29 | 23.29 to 23.65 |
|
Bank of America Corporation
| 42.82 | 42.73 to 43.72 |
|
Blackrock Capital and Income Strategies Fund Inc
| 18.97 | 18.95 to 19.24 |
|
Blackrock MuniYield New York Quality Fund, Inc.
| 9.94 | 9.92 to 10.04 |
|
Blackrock MuniYield Quality Fund II, Inc.
| 10.05 | 10.03 to 10.16 |
|
BlackRock New York Investment Quality Municipal Trust Inc. (Th
| 10.20 | 10.20 to 10.31 |
|
Brookfield Business Partners L.P.
| 24.32 | 24.31 to 24.62 |
|
BWX Technologies, Inc.
| 102.34 | 102.30 to 105.00 |
|
CABCO Series 2004-101 Trust
| 17.81 | 17.80 to 18.06 |
|
CAE Inc
| 25.13 | 25.10 to 25.61 |
|
Calix, Inc
| 36.27 | 36.23 to 36.95 |
|
Cango Inc.
| 3.94 | 3.94 to 4.36 |
|
Cemex S.A.B. de C.V.
| 5.99 | 5.98 to 6.23 |
|
Cheetah Mobile Inc.
| 4.90 | 4.90 to 5.07 |
|
Civitas Solutions, Inc.
| 36.21 | 36.13 to 37.14 |
|
CMS Energy Corporation
| 22.66 | 22.66 to 23.05 |
|
CNFinance Holdings Limited
| 0.80 | 0.80 to 0.87 |
|
Comfort Systems USA, Inc.
| 345.61 | 345.30 to 374.00 |
|
Contura Energy, Inc.
| 28.87 | 28.82 to 29.82 |
|
Core Laboratories N.V.
| 15.39 | 15.38 to 15.85 |
|
CRH PLC
| 94.58 | 94.58 to 98.61 |
|
Culp, Inc.
| 5.15 | 5.15 to 5.57 |
|
Dreyfus Strategic Municipal Bond Fund, Inc.
| 5.82 | 5.82 to 5.88 |
|
Eaton Vance Corporation
| 13.42 | 13.41 to 13.63 |
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
| 8.59 | 8.57 to 8.71 |
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
| 18.58 | 18.54 to 18.81 |
|
Eldorado Gold Corporation
| 16.39 | 16.38 to 16.77 |
|
Eli Lilly and Company
| 826.76 | 826.40 to 851.41 |
|
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
| 32.88 | 32.88 to 35.20 |
|
Encompass Health Corporation
| 100.36 | 100.14 to 101.96 |
|
Endava plc
| 20.56 | 20.54 to 21.43 |
|
Entergy Arkansas, LLC
| 20.96 | 20.91 to 21.24 |
|
Entergy Louisiana, Inc.
| 20.87 | 20.83 to 21.15 |
|
Enzo Biochem, Inc.
| 0.44 | 0.44 to 0.50 |
|
EQT Corporation
| 52.92 | 52.80 to 55.34 |
|
ESCO Technologies Inc.
| 160.38 | 160.12 to 165.88 |
|
Flaherty & Crumrine Preferred Income Fund Incorporated
| 11.23 | 11.23 to 11.35 |
|
Franco-Nevada Corporation
| 153.28 | 152.92 to 156.37 |
|
Fresenius Medical Care Corporation
| 24.26 | 24.25 to 24.68 |
|
Garrett Motion Inc.
| 8.77 | 8.76 to 9.08 |
|
Gates Industrial Corporation plc
| 19.75 | 19.74 to 20.35 |
|
Genpact Limited
| 50.34 | 50.33 to 51.27 |
|
Globus Medical, Inc.
| 74.35 | 74.33 to 76.73 |
|
Graham Corporation
| 30.79 | 30.75 to 32.34 |
|
Granite Real Estate Inc.
| 47.45 | 47.45 to 48.47 |
|
Group 1 Automotive, Inc.
| 410.00 | 409.41 to 423.88 |
|
Grupo Aeroportuario Del Pacifico, S.A. de C.V.
| 189.59 | 189.48 to 194.60 |
|
Halliburton Company
| 25.70 | 25.64 to 26.24 |
|
Harte-Hanks, Inc.
| 4.70 | 4.70 to 5.05 |
|
Hewlett Packard Enterprise Company
| 16.07 | 16.04 to 16.55 |
|
Houlihan Lokey, Inc.
| 165.96 | 165.85 to 168.85 |
|
Hudson Pacific Properties, Inc.
| 2.83 | 2.83 to 3.08 |
|
India Fund, Inc. (The)
| 15.76 | 15.74 to 15.99 |
|
Invesco California Value Municipal Income Trust
| 10.69 | 10.67 to 10.82 |
|
Invesco Municipal Income Opportunities Trust
| 6.02 | 6.01 to 6.10 |
|
Invesco Trust for Investment Grade New York Municipal
| 10.57 | 10.56 to 10.68 |
|
Kenon Holdings Ltd.
| 31.31 | 31.31 to 32.04 |
|
Korea Electric Power Corporation
| 7.64 | 7.64 to 7.73 |
|
Lazard Ltd.
| 46.18 | 46.09 to 47.64 |
|
Martin Marietta Materials, Inc.
| 482.87 | 482.05 to 492.82 |
|
Matador Resources Company
| 52.24 | 52.19 to 53.57 |
|
Moelis & Company
| 61.63 | 61.62 to 63.95 |
|
Morgan Stanley China A Share Fund Inc.
| 12.93 | 12.90 to 13.16 |
|
Morgan Stanley Emerging Markets Debt Fund, Inc.
| 8.22 | 8.20 to 8.31 |
|
Nokia Corporation
| 5.26 | 5.26 to 5.36 |
|
Novo Nordisk A/S
| 71.73 | 71.60 to 72.86 |
|
Nuveen Municipal Credit Income Fund
| 12.03 | 12.03 to 12.20 |
|
Nuveen Municipal Income Fund, Inc.
| 9.77 | 9.77 to 9.89 |
|
Ooma, Inc.
| 13.62 | 13.59 to 13.95 |
|
Penske Automotive Group, Inc.
| 150.00 | 149.92 to 154.64 |
|
PIMCO New York Municipal Income Fund III
| 5.67 | 5.67 to 5.74 |
|
ProPetro Holding Corp.
| 7.53 | 7.53 to 7.82 |
|
Raymond James Financial, Inc.
| 144.54 | 144.34 to 147.99 |
|
Regal Beloit Corporation
| 332.36 | 332.26 to 339.91 |
|
Regions Financial Corporation
| 22.24 | 22.20 to 22.86 |
|
RPC, Inc.
| 5.56 | 5.56 to 5.75 |
|
Sonic Automotive, Inc.
| 61.83 | 61.69 to 63.51 |
|
Spotify Technology S.A.
| 576.35 | 574.96 to 610.02 |
|
SPX Corporation
| 136.08 | 135.81 to 140.36 |
|
Standex International Corporation
| 166.96 | 166.81 to 171.66 |
|
Star Group, L.P.
| 13.03 | 13.00 to 13.26 |
|
Stifel Financial Corporation
| 21.02 | 20.97 to 21.55 |
|
Synthetic Fixed-Income Securities, Inc.
| 24.61 | 24.61 to 25.12 |
|
Teck Resources Ltd
| 40.12 | 40.08 to 42.99 |
|
Toyota Motor Corp Ltd Ord
| 189.28 | 189.08 to 191.70 |
|
TransCanada Corporation
| 48.45 | 48.38 to 49.21 |
|
USA Compression Partners, LP
| 26.90 | 26.86 to 28.09 |
|
Vulcan Materials Company
| 237.06 | 236.69 to 243.30 |
|
Watsco, Inc.
| 513.19 | 512.99 to 520.11 |
|
Wells Fargo Global Dividend Opportunity Fund
| 5.01 | 5.00 to 5.08 |
|
Western Asset Municipal High Income Fund, Inc.
| 7.60 | 7.60 to 7.80 |
|
WideOpenWest, Inc.
| 5.02 | 5.02 to 5.11 |
|
Wipro Limited
| 3.10 | 3.10 to 3.18 |
|
XAI Octagon Floating Rate & Alternative Income Term Trust
| 5.93 | 5.92 to 6.01 |
