| Company | Close | Range |
|
Adial Pharmaceuticals, Inc
| 0.70 | 0.70 to 0.72 |
|
AdvisorShares Dorsey Wright Short ETF
| 8.69 | 8.67 to 8.80 |
|
Akebia Therapeutics, Inc.
| 2.47 | 2.47 to 2.61 |
|
Alberton Acquisition Corporation
| 0.30 | 0.30 to 0.34 |
|
America First Multifamily Investors, L.P.
| 6.70 | 6.70 to 6.80 |
|
Applied DNA Sciences Inc
| 5.60 | 5.60 to 6.13 |
|
Athenex, Inc.
| 3.75 | 3.75 to 4.05 |
|
Aurora Mobile Limited
| 2.33 | 2.33 to 2.58 |
|
Axsome Therapeutics, Inc.
| 53.68 | 53.55 to 56.04 |
|
Bandwidth Inc.
| 133.56 | 133.30 to 136.75 |
|
Bank of the James Financial Group, Inc.
| 16.60 | 16.60 to 17.25 |
|
Bridgford Foods Corporation
| 12.81 | 12.81 to 13.14 |
|
Caesars Entertainment Corporation
| 90.31 | 90.18 to 93.73 |
|
CASI Pharmaceuticals, Inc.
| 1.28 | 1.28 to 1.34 |
|
Celsion Corporation
| 1.05 | 1.05 to 1.10 |
|
Central Federal Corporation
| 18.55 | 18.55 to 18.85 |
|
Check-Cap Ltd.
| 0.18 | 0.18 to 0.19 |
|
China Bat Group, Inc.
| 0.88 | 0.88 to 1.08 |
|
China Finance Online Co. Limited
| 8.96 | 8.95 to 9.73 |
|
Churchill Downs, Incorporated
| 189.00 | 188.63 to 194.29 |
|
Cleveland BioLabs, Inc.
| 4.58 | 4.58 to 4.75 |
|
Clovis Oncology, Inc.
| 4.86 | 4.85 to 5.05 |
|
CollPlant Holdings, Ltd.
| 17.71 | 17.71 to 18.50 |
|
Creative Realities, Inc.
| 0.25 | 0.25 to 0.28 |
|
Cresud S.A.C.I.F. y A.
| 6.35 | 6.34 to 6.57 |
|
CSI Compressco LP
| 1.55 | 1.55 to 1.63 |
|
Daseke, Inc.
| 0.09 | 0.09 to 0.11 |
|
DD3 Acquisition Corp.
| 1.35 | 1.35 to 1.41 |
|
EdtechX Holdings Acquisition Corp.
| 0.62 | 0.62 to 0.68 |
|
Electrameccanica Vehicles Corp. Ltd.
| 1.68 | 1.68 to 2.42 |
|
Electro-Sensors, Inc.
| 4.78 | 4.78 to 5.01 |
|
Eltek Ltd.
| 6.66 | 6.66 to 7.01 |
|
Entasis Therapeutics Holdings Inc.
| 2.50 | 2.50 to 2.62 |
|
Enterprise Financial Services Corporation
| 42.45 | 42.37 to 43.45 |
|
Euro Tech Holdings Company Limited
| 3.77 | 3.77 to 3.89 |
|
Eyegate Pharmaceuticals, Inc.
| 3.30 | 3.30 to 3.39 |
|
First Trust Brazil AlphaDEX Fund
| 14.19 | 14.19 to 14.54 |
|
G. Willi-Food International, Ltd.
| 20.50 | 20.46 to 20.95 |
|
Global Blood Therapeutics, Inc.
| 28.69 | 28.65 to 29.88 |
|
Greenlight Reinsurance, Ltd.
| 8.75 | 8.73 to 8.91 |
|
GSI Technology, Inc.
| 5.48 | 5.48 to 5.56 |
|
Gulf Island Fabrication, Inc.
| 4.60 | 4.60 to 4.82 |
|
Hawthorn Bancshares, Inc.
| 22.85 | 22.80 to 23.08 |
|
Heat Biologics, Inc.
| 6.26 | 6.25 to 6.49 |
|
Home BancShares, Inc.
| 21.40 | 21.38 to 21.88 |
|
Home Federal Bancorp, Inc. of Louisiana
| 18.32 | 18.32 to 19.33 |
|
iFresh Inc.
| 1.04 | 1.04 to 1.17 |
|
IMAC Holdings, Inc.
| 1.51 | 1.51 to 1.70 |
|
Infrastructure and Energy Alternatives, Inc.
| 11.59 | 11.57 to 12.60 |
|
Insignia Systems, Inc.
| 8.41 | 8.41 to 8.67 |
|
Intellia Therapeutics, Inc.
| 137.71 | 137.41 to 147.99 |
|
Intra-Cellular Therapies Inc.
| 36.14 | 36.06 to 37.29 |
|
Invesco S&P SmallCap Materials ETF
| 61.55 | 61.55 to 62.31 |
|
iShares MSCI Brazil Small-Cap ETF
| 18.55 | 18.54 to 18.98 |
|
Jerash Holdings (US), Inc.
| 7.02 | 7.01 to 7.13 |
|
Jewett-Cameron Trading Company
| 11.46 | 11.46 to 11.83 |
|
Karyopharm Therapeutics Inc.
| 8.84 | 8.82 to 9.08 |
|
Liberty Media Corporation
| 50.09 | 50.09 to 51.98 |
|
MannKind Corporation
| 4.37 | 4.36 to 4.57 |
|
Marchex, Inc.
| 2.55 | 2.55 to 2.72 |
|
Medalist Diversified REIT, Inc.
| 1.20 | 1.20 to 1.24 |
|
MediWound Ltd.
| 3.90 | 3.90 to 4.22 |
|
Melco Resorts & Entertainment Limited
| 14.48 | 14.46 to 15.16 |
|
Meridian Corporation
| 24.76 | 24.76 to 25.25 |
|
Mid-Southern Bancorp, Inc.
| 15.40 | 15.40 to 15.72 |
|
Millendo Therapeutics, Inc.
| 1.06 | 1.06 to 1.13 |
|
MMTec, Inc.
| 1.66 | 1.66 to 1.80 |
|
Nathan's Famous, Inc.
| 66.80 | 66.80 to 68.99 |
|
New York Mortgage Trust, Inc.
| 4.33 | 4.32 to 4.40 |
|
Oak Valley Bancorp (CA)
| 17.25 | 17.25 to 17.79 |
|
ObsEva SA
| 2.47 | 2.47 to 2.63 |
|
Orrstown Financial Services Inc
| 23.18 | 23.13 to 23.49 |
|
Oxbridge Re Holdings Limited
| 3.60 | 3.60 to 3.92 |
|
Oxbridge Re Holdings Limited
| 0.19 | 0.19 to 0.20 |
|
Patriot Transportation Holding, Inc.
| 11.67 | 11.67 to 11.99 |
|
PennantPark Investment Corporation
| 6.39 | 6.39 to 6.55 |
|
Peoples Bancorp of North Carolina, Inc.
| 26.64 | 26.61 to 27.55 |
|
Piedmont Lithium Limited
| 52.32 | 52.32 to 56.79 |
|
Points International, Ltd.
| 16.63 | 16.63 to 17.66 |
|
ProShares UltraShort Nasdaq Biotechnology
| 17.98 | 17.98 to 18.38 |
|
REGENXBIO Inc.
| 35.02 | 34.99 to 37.48 |
|
Regulus Therapeutics Inc.
| 0.70 | 0.70 to 0.74 |
|
Rhinebeck Bancorp, Inc.
| 10.65 | 10.65 to 10.85 |
|
Rigel Pharmaceuticals, Inc.
| 4.12 | 4.12 to 4.28 |
|
Rockwell Medical, Inc.
| 0.75 | 0.75 to 0.79 |
|
SeaChange International, Inc.
| 1.07 | 1.07 to 1.10 |
|
SemiLEDS Corporation
| 8.53 | 8.53 to 9.69 |
|
Sleep Number Corporation
| 93.57 | 93.53 to 98.29 |
|
Solid Biosciences Inc.
| 2.78 | 2.78 to 2.97 |
|
Southside Bancshares, Inc.
| 35.05 | 35.01 to 37.07 |
|
Sphere 3D Corp.
| 2.71 | 2.71 to 2.97 |
|
Strongbridge Biopharma plc
| 2.60 | 2.60 to 2.74 |
|
The Dixie Group, Inc.
| 2.86 | 2.86 to 2.95 |
|
Tonix Pharmaceuticals Holding Corp.
| 0.98 | 0.98 to 1.03 |
|
TuanChe Limited
| 3.07 | 3.07 to 3.25 |
|
Tuniu Corporation
| 1.95 | 1.95 to 2.04 |
|
Twelve Seas Investment Company
| 0.85 | 0.85 to 0.87 |
|
U.S. Well Services, Inc.
| 0.94 | 0.94 to 1.01 |
|
Unico American Corporation
| 4.32 | 4.32 to 4.46 |
|
Uniti Group Inc.
| 11.12 | 11.10 to 11.28 |
|
UroGen Pharma Ltd.
| 15.30 | 15.28 to 16.01 |
|
Viking Therapeutics, Inc.
| 5.77 | 5.76 to 5.93 |
|
Virtu Financial, Inc.
| 25.28 | 25.26 to 25.78 |
|
Wheeler Real Estate Investment Trust, Inc.
| 17.27 | 17.26 to 17.49 |
|
Wynn Resorts, Limited
| 103.57 | 103.40 to 107.75 |
|
Xencor, Inc.
| 31.86 | 31.84 to 33.27 |
|
Zynerba Pharmaceuticals, Inc.
| 4.51 | 4.50 to 4.65 |
|
American Express Company
| 173.18 | 172.95 to 179.67 |
|
Annaly Capital Management Inc
| 8.39 | 8.37 to 8.50 |
|
Avaya Holdings Corp.
| 24.14 | 24.12 to 25.10 |
|
Azul S.A.
| 22.79 | 22.76 to 23.47 |
|
Azure Power Global Limited
| 23.26 | 23.23 to 26.40 |
|
Banco Santander, S.A.
| 3.67 | 3.67 to 3.75 |
|
Barnes & Noble Education, Inc
| 8.52 | 8.51 to 9.05 |
|
Brasilagro Cia Brasileira De Propriedades Agricolas
| 5.45 | 5.45 to 5.59 |
|
Braskem S.A.
| 22.56 | 22.54 to 24.00 |
|
Brookfield Real Assets Income Fund Inc.
| 22.07 | 22.06 to 22.35 |
|
Carnival Corporation
| 19.82 | 19.78 to 20.49 |
|
Center Coast Brookfield MLP & Energy Infrastructur
| 12.34 | 12.34 to 12.55 |
|
Central Puerto S.A.
| 2.26 | 2.26 to 2.39 |
|
Cherry Hill Mortgage Investment Corporation
| 9.22 | 9.20 to 9.33 |
|
China Life Insurance Company Limited
| 8.66 | 8.65 to 8.76 |
|
China Southern Airlines Company Limited
| 28.04 | 28.03 to 28.73 |
|
CNFinance Holdings Limited
| 3.53 | 3.53 to 3.70 |
|
Companhia Brasileira de Distribuicao
| 6.52 | 6.51 to 6.77 |
|
CooTek (Cayman) Inc.
| 1.50 | 1.50 to 1.71 |
|
Delta Air Lines, Inc.
| 40.41 | 40.32 to 41.63 |
|
DHI Group, Inc.
| 3.85 | 3.85 to 4.07 |
|
DRDGOLD Limited
| 9.85 | 9.83 to 10.11 |
|
Eaton Vance Enhance Equity Income Fund
| 18.67 | 18.66 to 18.86 |
|
Eaton Vance Municipal Income 2028 Term Trust
| 22.77 | 22.75 to 23.14 |
|
Embraer S.A.
| 14.17 | 14.15 to 14.67 |
|
Enel Americas S.A.
| 6.84 | 6.83 to 7.08 |
|
ENI S.p.A.
| 22.45 | 22.45 to 22.84 |
|
Flagstar Bancorp, Inc.
| 42.52 | 42.48 to 43.38 |
|
Flotek Industries, Inc.
| 1.60 | 1.60 to 1.65 |
|
Fortress Transportation and Infrastructure Investors LLC
| 29.96 | 29.96 to 31.09 |
|
Gray Television, Inc.
| 19.01 | 19.01 to 20.25 |
|
Harmony Gold Mining Company Limited
| 3.91 | 3.91 to 4.05 |
|
Haverty Furniture Companies, Inc.
| 38.12 | 38.12 to 39.07 |
|
Intercontinental Hotels Group
| 65.17 | 65.06 to 65.99 |
|
IRSA Inversiones Y Representaciones S.A.
| 4.44 | 4.44 to 4.64 |
|
Ita? CorpBanca
| 3.75 | 3.75 to 3.95 |
|
L.S. Starrett Company (The)
| 7.90 | 7.90 to 8.45 |
|
Las Vegas Sands Corp.
| 45.77 | 45.70 to 47.53 |
|
Liberty All-Star Equity Fund
| 8.60 | 8.60 to 8.79 |
|
Live Nation Entertainment, Inc.
| 77.71 | 77.59 to 79.52 |
|
Macro Bank Inc.
| 13.66 | 13.64 to 14.34 |
|
Marcus Corporation (The)
| 16.07 | 16.06 to 16.56 |
|
Marine Products Corporation
| 16.50 | 16.50 to 16.89 |
|
Mobile TeleSystems OJSC
| 8.51 | 8.51 to 8.60 |
|
New Mountain Finance Corporation
| 13.41 | 13.40 to 13.58 |
|
New Residential Investment Corp.
| 9.42 | 9.40 to 9.60 |
|
New York Community Bancorp, Inc.
| 11.01 | 11.00 to 11.21 |
|
Nuveen Missouri Quality Municipal Income Fund
| 15.13 | 15.13 to 15.55 |
|
Petroleo Brasileiro S.A.- Petrobras
| 10.21 | 10.20 to 10.46 |
|
Qudian Inc.
| 1.86 | 1.86 to 1.98 |
|
Rite Aid Corporation
| 14.61 | 14.58 to 15.00 |
|
Summit Hotel Properties, Inc.
| 9.07 | 9.05 to 9.34 |
|
Sunlands Online Education Group
| 0.70 | 0.70 to 0.78 |
|
Telefonica Brasil S.A.
| 7.85 | 7.85 to 8.01 |
|
Templeton Dragon Fund, Inc.
| 22.16 | 22.11 to 22.62 |
|
Two Harbors Investments Corp
| 6.28 | 6.27 to 6.36 |
|
WNS (Holdings) Limited
| 80.76 | 80.64 to 81.89 |
