Mobile app version of munafa.best
Login or Join
 Learn then Earn

USA Scanner HAMMER forming stock list

USA Scanner stocks forming HAMMER

372 stocks found forming HAMMER

Company Close Range
Analog Devices, Inc. 227.11 225.53 to 227.80
Arch Capital Group Ltd. 20.56 20.41 to 20.62
BOK Financial Corporation 97.55 96.76 to 97.84
Calamos Dynamic Convertible & Income Fund 22.25 22.14 to 22.28
Camtek Ltd. 65.95 64.25 to 66.26
CHS Inc 25.94 25.75 to 26.02
Cirrus Logic, Inc. 106.23 105.67 to 106.89
City Holding Company 122.80 122.08 to 123.18
Cognex Corporation 31.58 31.34 to 31.68
Cracker Barrel Old Country Store, Inc. 57.18 56.03 to 57.35
Cresud S.A.C.I.F. y A. 11.45 11.25 to 11.48
CSX Corporation 31.32 31.03 to 31.40
Dime Community Bancshares, Inc. 27.22 27.00 to 27.36
Enterprise Bancorp Inc 40.19 39.69 to 40.38
First Financial Bankshares, Inc. 35.86 35.66 to 36.01
First Hawaiian, Inc. 24.59 24.37 to 24.66
First Trust Europe AlphaDEX Fund 44.90 44.67 to 45.01
First Trust Nasdaq Artificial Intelligence and Robotics ETF 45.29 44.93 to 45.32
First Trust Nasdaq Bank ETF 31.92 31.68 to 32.02
First Trust Nasdaq Semiconductor ETF 85.49 84.56 to 85.54
First Trust NASDAQ-100- Technology Index Fund 198.51 197.10 to 198.76
Fulton Financial Corporation 18.20 18.10 to 18.28
FVCBankcorp, Inc. 11.92 11.77 to 11.99
Gladstone Commercial Corporation 14.25 14.14 to 14.32
Global X DAX Germany ETF 42.89 42.61 to 42.90
Global X Future Analytics Tech ETF 40.93 40.62 to 40.97
Global X NASDAQ-100 Covered Call ETF 16.47 16.36 to 16.48
Global X Robotics & Artificial Intelligence ETF 31.21 30.99 to 31.24
Hancock Whitney Corporation 56.77 56.34 to 57.02
Home BancShares, Inc. 29.32 29.07 to 29.36
Hope Bancorp, Inc. 10.52 10.42 to 10.55
Incyte Corporation 63.31 62.73 to 63.48
Intuitive Surgical, Inc. 563.60 555.62 to 563.94
Invesco KBW Bank ETF 67.43 66.80 to 67.62
Invesco KBW Regional Banking ETF 58.24 57.90 to 58.34
Invesco QQQ Trust, Series 1 521.51 517.10 to 521.70
iShares MSCI Europe Financials Sector Index Fund 31.26 31.05 to 31.29
iShares MSCI Europe Small-Cap ETF 63.75 63.49 to 63.86
iShares PHLX SOX Semiconductor Sector Index Fund 213.13 210.68 to 213.56
iShares Preferred and Income Securities ETF 30.55 30.38 to 30.56
Kforce, Inc. 42.09 41.61 to 42.13
Lam Research Corporation 84.43 82.53 to 84.46
Methanex Corporation 33.57 33.13 to 33.66
Mondelez International, Inc. 65.32 64.33 to 65.39
Netflix, Inc. 1191.53 1179.39 to 1196.50
News Corporation 32.93 32.47 to 32.96
Northwest Bancshares, Inc. 12.63 12.55 to 12.69
Northwest Pipe Company 40.65 40.38 to 40.80
Old Dominion Freight Line, Inc. 171.28 168.95 to 171.54
Oxford Square Capital Corp. 2.45 2.43 to 2.46
Patterson-UTI Energy, Inc. 6.11 5.94 to 6.14
Pepsico, Inc. 131.98 130.65 to 132.26
Preferred Bank 85.31 83.83 to 85.56
Principal Financial Group Inc 81.55 81.08 to 81.73
QUALCOMM Incorporated 152.50 151.30 to 153.06
Red Rock Resorts, Inc. 47.10 46.65 to 47.23
Red Violet, Inc. 49.20 47.33 to 49.45
Simmons First National Corporation 19.94 19.70 to 20.01
Synopsys, Inc. 514.43 509.74 to 516.67
T. Rowe Price Group, Inc. 98.06 97.12 to 98.20
TDH Holdings, Inc. 0.89 0.88 to 0.89
Teradyne, Inc. 82.73 81.75 to 82.87
The Herzfeld Caribbean Basin Fund, Inc. 2.61 2.57 to 2.61
Towne Bank 35.19 34.93 to 35.28
Trident Acquisitions Corp. 0.20 0.17 to 0.20
Trustmark Corporation 35.99 35.63 to 36.11
Ulta Beauty, Inc. 412.99 409.41 to 414.99
Vanguard Russell 1000 Growth ETF 103.31 102.37 to 103.31
Wintrust Financial Corporation 122.30 120.47 to 122.73
WisdomTree Emerging Markets Corporate Bond Fund 65.25 64.63 to 65.37
WisdomTree Japan Hedged SmallCap Equity Fund 35.79 35.46 to 35.79
Accenture plc 317.69 309.73 to 318.06
AllianzGI Equity & Convertible Income Fund 23.28 23.15 to 23.36
America Movil, S.A.B. de C.V. 17.27 17.15 to 17.34
American Tower Corporation (REIT) 213.38 211.40 to 213.46
Apollo Commercial Real Estate Finance 9.94 9.87 to 9.97
Apollo Global Management, LLC 143.84 142.69 to 144.38
Aptiv PLC 68.26 67.60 to 68.36
Ares Dynamic Credit Allocation Fund, Inc. 14.24 14.15 to 14.25
Arista Networks, Inc. 96.42 95.36 to 96.78
ASE Technology Holding Co., Ltd. 9.97 9.88 to 10.02
Associated Banc-Corp 24.28 24.03 to 24.39
Badger Meter, Inc. 244.97 242.75 to 245.29
Banco Bilbao Viscaya Argentaria S.A. 15.02 14.88 to 15.06
Banco Santander Brasil SA 5.33 5.28 to 5.35
Banco Santander Chile 25.08 24.75 to 25.15
Bank of Hawaii Corporation 70.00 69.02 to 70.16
Bank of N.T. Butterfield & Son Limited (The) 42.90 42.43 to 42.94
Bank of Nova Scotia (The) 51.48 51.12 to 51.60
BlackRock Energy and Resources Trust 12.66 12.50 to 12.69
Blackrock Global 12.46 12.32 to 12.46
BlackRock Municipal Target Term Trust Inc. (The) 21.27 21.16 to 21.30
Blackrock MuniYield Quality Fund II, Inc. 9.85 9.80 to 9.88
BlackRock Utility, Infrastructure & Power Opportun 24.37 24.15 to 24.43
Boeing Company (The) 205.82 203.02 to 206.24
Box, Inc. 32.28 31.97 to 32.32
BP p.l.c. 29.76 29.51 to 29.86
BrandywineGLOBAL Global Income Opportunities Fund 8.18 8.13 to 8.19
Byline Bancorp, Inc. 27.09 26.94 to 27.16
CABCO Series 2004-101 Trust 17.10 16.92 to 17.13
Calix, Inc 45.43 45.01 to 45.62
Canada Goose Holdings Inc. 9.11 9.03 to 9.11
Capital Trust, Inc. 19.63 19.52 to 19.70
Chunghwa Telecom Co., Ltd. 43.67 43.42 to 43.68
CMS Energy Corporation 22.06 21.95 to 22.11
Coca-Cola Company (The) 72.00 71.43 to 72.26
Colonial Municipal Income Trust 3.38 3.36 to 3.39
Crown Holdings, Inc. 99.45 98.89 to 99.78
Customers Bancorp, Inc 54.51 53.90 to 54.77
Darling Ingredients Inc. 35.25 34.49 to 35.39
Diebold Nixdorf Incorporated 49.39 49.04 to 49.63
Dreyfus High Yield Strategies Fund 2.53 2.50 to 2.53
Dynex Capital, Inc. 12.61 12.53 to 12.66
Eaton Corporation, PLC 329.07 325.12 to 329.50
Eaton Vance Corporation 8.33 8.26 to 8.34
Eaton Vance Tax-Managed Global Diversified Equity Income Fund 8.52 8.47 to 8.53
Embotelladora Andina S.A. 20.45 19.94 to 20.50
Enersys 99.91 98.86 to 100.21
EQT Corporation 55.86 55.43 to 56.04
Evolent Health, Inc 8.83 8.53 to 8.85
Farmland Partners Inc. 10.55 10.45 to 10.56
First Trust 19.70 19.58 to 19.74
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 20.30 20.14 to 20.30
Fortis Inc. 47.16 46.80 to 47.25
Franklin Universal Trust 7.53 7.48 to 7.54
Freeport-McMoran, Inc. 38.02 36.99 to 38.12
FutureFuel Corp. 4.16 4.10 to 4.17
Gabelli Multi-Media Trust Inc. (The) 4.19 4.15 to 4.20
General Dynamics Corporation 280.71 278.35 to 280.72
Genesis Healthcare, Inc. 28.81 28.51 to 28.89
GoDaddy Inc. 190.20 188.41 to 190.50
Graham Holdings Company 961.56 956.99 to 963.04
Greenbrier Companies, Inc. (The) 47.45 46.97 to 47.65
Grupo Aeroportuario del Sureste, S.A. de C.V. 346.67 343.35 to 347.68
Guggenheim Taxable Municipal Managed Duration Trst 14.95 14.85 to 15.02
High Income Securities Fund 6.36 6.32 to 6.38
Home Depot, Inc. (The) 380.78 378.15 to 381.17
India Fund, Inc. (The) 16.54 16.36 to 16.57
Infosys Limited 18.31 18.10 to 18.40
ING Group, N.V. 21.17 21.05 to 21.22
Invesco Municipal Income Opportunities Trust 5.85 5.82 to 5.87
J P Morgan Chase & Co 267.56 264.71 to 268.46
John Hancock Pfd Income Fund II 16.14 16.02 to 16.15
John Hancock Preferred Income Fund 16.22 16.07 to 16.28
John Hancock Premium Dividend Fund 12.77 12.66 to 12.77
Kadant Inc 326.02 322.00 to 326.36
KKR & Co. Inc. 125.90 124.61 to 126.52
Knight Transportation, Inc. 45.65 45.24 to 45.84
Knowles Corporation 17.12 16.96 to 17.15
La-Z-Boy Incorporated 44.28 43.98 to 44.49
Leggett & Platt, Incorporated 9.55 9.48 to 9.57
LendingClub Corporation 10.64 10.45 to 10.65
Liberty Oilfield Services Inc. 12.24 11.94 to 12.28
LMP Capital and Income Fund Inc. 15.87 15.78 to 15.92
Luxfer Holdings PLC 12.04 11.82 to 12.07
MainStay MacKay DefinedTerm Municipal Opportunitie 14.78 14.65 to 14.80
Matador Resources Company 44.54 43.96 to 44.81
Morgan Stanley Emerging Markets Debt Fund, Inc. 7.59 7.54 to 7.62
Motorola Solutions, Inc. 424.18 420.70 to 425.36
MSA Safety Incorporporated 159.49 158.15 to 159.76
Mueller Industries, Inc. 79.38 78.22 to 79.61
National Bank Holdings Corporation 38.20 37.70 to 38.30
National Presto Industries, Inc. 87.17 86.53 to 87.22
Novo Nordisk A/S 64.37 63.13 to 64.70
Nuveen California AMT-Free Quality Municipal Income Fund 12.16 12.08 to 12.17
Nuveen Massachusetts Municipal Income Fund 11.89 11.69 to 11.91
Nuveen Preferred and Income Term Fund 20.70 20.51 to 20.75
Nuveen S&P 500 Buy-Write Income Fund 13.51 13.42 to 13.54
Nuveen S&P 500 Dynamic Overwrite Fund 17.50 17.36 to 17.55
Olin Corporation 21.13 20.74 to 21.23
Performance Food Group Company 88.09 87.29 to 88.26
PGIM Global Short Duration High Yield Fund, Inc. 13.06 12.98 to 13.09
PIMCO Municipal Income Fund 8.15 8.07 to 8.19
PIMCO Municipal Income Fund III 6.92 6.88 to 6.93
Prudential Financial, Inc. 24.53 24.37 to 24.58
Qwest Corporation 17.48 17.35 to 17.53
Rockwell Automation, Inc. 309.05 305.81 to 309.05
S&P Global Inc. 522.46 518.17 to 522.85
Saratoga Investment Corp 24.39 24.18 to 24.50
Sensient Technologies Corporation 94.28 93.10 to 94.62
ServiceNow, Inc. 1040.18 1033.13 to 1043.74
State Street Corporation 98.29 97.60 to 98.69
Stifel Financial Corporation 20.61 20.43 to 20.64
STMicroelectronics N.V. 25.82 25.62 to 25.89
Stone Harbor Emerging Markets Income Fund 4.91 4.88 to 4.93
Sturm, Ruger & Company, Inc. 36.91 36.72 to 37.06
Sysco Corporation 72.44 72.08 to 72.77
Taiwan Semiconductor Manufacturing Company Ltd. 194.22 192.57 to 195.08
Templeton Emerging Markets Income Fund, Inc. 5.58 5.52 to 5.58
Terreno Realty Corporation 58.62 58.01 to 58.69
Thomson Reuters Corp 191.23 189.13 to 191.42
Tortoise Energy Infrastructure Corporation 41.45 40.86 to 41.45
Tortoise Power and Energy Infrastructure Fund, Inc 20.07 19.85 to 20.15
Townsquare Media, Inc. 7.08 6.89 to 7.11
Tri Continental Corporation 31.41 31.09 to 31.48
Unifirst Corporation 187.32 184.98 to 187.94
Union Pacific Corporation 231.42 230.12 to 231.97
United Microelectronics Corporation 7.86 7.81 to 7.90
United Parcel Service, Inc. 101.32 100.35 to 101.65
Unum Group 24.57 24.42 to 24.64
Valero Energy Corporation 135.74 134.09 to 136.07
Webster Financial Corporation 52.90 52.25 to 53.09
Western Asset High Income Opportunity Fund, Inc. 3.91 3.89 to 3.92
Western Asset Managed Municipals Fund, Inc. 10.07 10.00 to 10.12
Winnebago Industries, Inc. 36.63 36.03 to 36.78
Wipro Limited 2.96 2.92 to 2.96
WPP plc 39.77 39.54 to 39.86
Xenia Hotels & Resorts, Inc. 12.30 12.11 to 12.35
Yum! Brands, Inc. 148.07 146.29 to 148.07
Back to top | Use Dark Theme