logo munafa.best

NEWS Gainers Losers
 Learn then Earn

USA Scanner HAMMER forming stock list

USA Scanner stocks forming HAMMER

403 stocks found forming HAMMER

Company Close Range
Adobe Inc. 525.08 518.55 to 525.44
Akamai Technologies, Inc. 105.96 104.91 to 106.15
Align Technology, Inc. 606.33 599.02 to 608.00
Alliant Energy Corporation 56.16 55.76 to 56.37
Alphabet Inc. 2297.76 2284.45 to 2306.44
Amphastar Pharmaceuticals, Inc. 17.30 17.15 to 17.38
Apple Inc. 134.16 133.28 to 134.67
Aspen Technology, Inc. 152.68 147.85 to 152.84
Autodesk, Inc. 300.16 296.58 to 301.36
Automatic Data Processing, Inc. 192.94 191.76 to 193.52
Beasley Broadcast Group, Inc. 2.80 2.65 to 2.81
Bilibili Inc. 103.48 102.12 to 103.99
BlackLine, Inc. 119.09 116.42 to 119.29
Blueknight Energy Partners L.P., L.L.C. 7.97 7.88 to 8.00
Cadence Design Systems, Inc. 147.26 145.08 to 147.94
China XD Plastics Company Limited 1.07 1.06 to 1.07
CHS Inc 30.25 30.05 to 30.25
Clearside Biomedical, Inc. 2.76 2.56 to 2.77
ConnectOne Bancorp, Inc. 26.02 25.59 to 26.15
CSW Industrials, Inc. 140.52 135.15 to 140.94
Davis Select International ETF 24.52 24.36 to 24.53
DexCom, Inc. 400.04 393.64 to 401.65
DLH Holdings Corp. 10.74 10.55 to 10.79
Donegal Group, Inc. 16.41 16.23 to 16.44
Dorchester Minerals, L.P. 14.34 14.17 to 14.40
eHealth, Inc. 70.15 68.67 to 70.45
Eltek Ltd. 5.69 5.43 to 5.70
Etsy, Inc. 219.99 213.60 to 221.14
FAT Brands Inc. 8.49 8.34 to 8.54
Fidelity Nasdaq Composite Index Tracking Stock 54.63 54.22 to 54.76
First Choice Bancorp 24.45 24.20 to 24.53
First Citizens BancShares, Inc. 857.00 851.63 to 860.44
First Financial Corporation Indiana 45.13 44.56 to 45.40
First Trust International Equity Opportunities ETF 68.09 67.65 to 68.28
First Trust Large Cap Growth AlphaDEX Fund 104.42 103.90 to 104.62
First Trust NASDAQ ABA Community Bank Index Fund 57.59 57.13 to 57.76
First Trust NASDAQ Global Auto Index Fund 59.39 59.00 to 59.50
First Trust Small Cap Core AlphaDEX Fund 92.38 91.94 to 92.77
First Trust Small Cap Growth AlphaDEX Fund 70.51 69.88 to 70.69
First Trust Small Cap Value AlphaDEX Fund 51.64 51.27 to 51.73
First Trust SMID Cap Rising Dividend Achievers ETF 29.64 29.43 to 29.64
FLIR Systems, Inc. 58.53 58.21 to 58.65
Formula Systems (1985) Ltd. 92.30 90.90 to 92.50
Fortress Biotech, Inc. 25.36 25.02 to 25.38
Fulgent Genetics, Inc. 90.50 86.50 to 90.72
Gladstone Commercial Corporation 20.75 20.60 to 20.80
Global X E-commerce ETF 35.16 34.85 to 35.26
Global X SuperDividend Alternatives ETF 13.13 13.07 to 13.16
Golub Capital BDC, Inc. 15.38 15.31 to 15.44
Hailiang Education Group Inc. 52.95 52.60 to 53.00
Haymaker Acquisition Corp. 10.10 10.03 to 10.10
Henry Schein, Inc. 71.17 70.71 to 71.42
Hologic, Inc. 76.66 75.37 to 76.75
Hooker Furniture Corporation 34.97 34.57 to 35.01
Icahn Enterprises L.P. 57.05 56.52 to 57.22
Independent Bank Group, Inc 75.22 74.37 to 75.25
Insulet Corporation 297.00 292.21 to 298.06
Invesco DWA Healthcare Momentum ETF 152.63 150.32 to 152.74
Invesco DWA Momentum ETF 87.90 87.31 to 88.08
Invesco FTSE RAFI US 1500 Small-Mid ETF 180.94 180.04 to 181.50
Invesco QQQ Trust, Series 1 342.01 340.08 to 342.23
Invesco S&P SmallCap Financials ETF 57.82 57.43 to 58.05
Invesco S&P SmallCap Information Technology ETF 141.58 140.22 to 141.73
Invesco S&P SmallCap Utilities & Communication Services ETF 65.08 64.79 to 65.17
Investors Title Company 169.55 164.11 to 170.00
iShares MSCI Turkey ETF 23.78 23.66 to 23.82
iShares S&P Emerging Markets Infrastructure Index Fund 24.92 24.71 to 24.92
iShares S&P Small-Cap 600 Growth ETF 131.23 130.01 to 131.42
Janus Henderson Small/Mid Cap Growth Alpha ETF 69.57 68.84 to 69.75
Liberty Media Corporation 46.49 46.18 to 46.59
Midland States Bancorp, Inc. 28.53 28.37 to 28.68
Mondelez International, Inc. 58.77 58.43 to 58.90
National Vision Holdings, Inc. 47.58 46.97 to 47.84
Neurocrine Biosciences, Inc. 96.58 94.56 to 96.92
NICE Ltd 237.64 234.58 to 238.23
Nordson Corporation 206.22 204.90 to 206.97
Nova Measuring Instruments Ltd. 94.97 93.43 to 95.20
PacWest Bancorp 40.18 39.51 to 40.38
Primo Water Corporation 16.62 16.46 to 16.69
Principal U.S. Small-Cap Multi-Factor Index ETF 45.13 44.88 to 45.22
ProShares UltraPro QQQ 111.81 109.90 to 111.99
QIWI plc 10.88 10.81 to 10.92
SEI Investments Company 63.16 62.67 to 63.27
Selective Insurance Group, Inc. 77.49 75.76 to 77.72
Semtech Corporation 70.46 69.45 to 70.61
SMART Global Holdings, Inc. 56.59 54.52 to 56.78
Solar Senior Capital Ltd. 16.18 16.04 to 16.25
StoneCastle Financial Corp 19.80 19.64 to 19.80
Superior Group of Companies, Inc. 24.96 24.34 to 25.10
Texas Capital Bancshares, Inc. 25.57 25.41 to 25.57
TravelCenters of America LLC 26.23 26.07 to 26.24
U.S. Gold Corp. 10.26 10.00 to 10.28
United States Lime & Minerals, Inc. 146.00 144.74 to 146.49
Univest Financial Corporation 28.05 27.44 to 28.17
Valley National Bancorp 28.00 27.82 to 28.00
Vanguard Russell 2000 ETF 181.56 180.29 to 182.20
Vanguard Russell 2000 Value ETF 142.32 141.22 to 142.60
VeriSign, Inc. 208.16 206.78 to 208.59
Victory Capital Holdings, Inc. 27.60 27.10 to 27.69
VictoryShares US Small Cap High Div Volatility Wtd ETF 60.19 59.69 to 60.26
Vodafone Group Plc 18.95 18.83 to 18.97
WesBanco, Inc. 36.73 36.19 to 36.90
WisdomTree Germany Hedged Equity Fund 35.67 35.44 to 35.67
Xperi Corporation 22.39 22.05 to 22.41
Zealand Pharma A/S 32.56 32.00 to 32.64
A.H. Belo Corporation 2.25 2.17 to 2.26
Abbott Laboratories 124.35 122.95 to 124.61
Adams Natural Resources Fund, Inc. 14.78 14.67 to 14.82
Advent Claymore Convertible Securities and Income Fund 18.50 18.21 to 18.54
Albany International Corporation 87.98 86.27 to 88.32
Algonquin Power & Utilities Corp. 27.64 27.49 to 27.67
Aluminum Corporation of China Limited 12.20 12.08 to 12.24
American Express Company 149.99 148.69 to 150.45
American Financial Group, Inc. 119.42 118.81 to 119.89
American Homes 4 Rent 34.63 34.30 to 34.72
American Water Works 160.12 158.82 to 160.33
AMERIPRISE FINANCIAL SERVICES, INC. 248.77 246.26 to 249.22
AmerisourceBergen Corporation (Holding Co) 119.69 118.67 to 119.91
Anheuser-Busch Inbev SA 68.14 67.80 to 68.23
Apollo Senior Floating Rate Fund Inc. 15.19 15.12 to 15.21
Ardagh Group S.A. 27.00 26.66 to 27.06
ASGN Incorporated 109.40 108.49 to 109.86
Atmos Energy Corporation 101.82 100.53 to 102.15
AvalonBay Communities, Inc. 189.81 188.17 to 190.10
Avangrid, Inc. 52.70 52.37 to 52.86
Ball Corporation 91.01 90.11 to 91.32
Best Buy Co., Inc. 119.87 117.99 to 120.13
Bio-Rad Laboratories, Inc. 626.12 618.53 to 627.96
BlackRock 2022 Global Income Opportunity Trust 9.22 9.15 to 9.24
Blackrock Global 11.98 11.93 to 12.00
Blackrock MuniYield Investment QualityFund 14.54 14.46 to 14.58
Brookfield Business Partners L.P. 40.69 40.17 to 40.74
Cable One, Inc. 1810.99 1791.96 to 1819.69
Camping World Holdings, Inc. 41.68 40.47 to 41.79
Canon, Inc. 23.92 23.76 to 24.01
Carriage Services, Inc. 35.83 35.25 to 35.91
Chesapeake Utilities Corporation 120.12 118.99 to 120.14
China Southern Airlines Company Limited 36.00 35.84 to 36.07
Church & Dwight Company, Inc. 87.94 87.29 to 88.24
Clean Harbors, Inc. 88.78 87.68 to 89.18
CNA Financial Corporation 46.76 46.49 to 47.00
Coca-Cola Company (The) 53.68 53.38 to 53.80
Coca-Cola European Partners plc 54.95 54.38 to 55.06
Cohen & Steers REIT and Preferred and Income Fund, 24.83 24.59 to 24.94
Colgate-Palmolive Company 80.70 80.30 to 80.96
CoreSite Realty Corporation 124.34 123.56 to 124.78
Cross Timbers Royalty Trust 8.68 8.58 to 8.69
Crown Castle International Corporation 179.62 178.29 to 180.34
Danaher Corporation 243.06 241.52 to 243.88
Domino's Pizza Inc 394.83 392.31 to 396.01
Donnelley Financial Solutions, Inc. 29.30 28.40 to 29.33
Dover Corporation 140.57 139.50 to 141.21
Duke Realty Corporation 44.48 44.12 to 44.56
ENI S.p.A. 24.84 24.65 to 24.88
Entergy Mississippi, LLC 25.74 25.63 to 25.78
Entergy New Orleans, LLC 25.52 25.37 to 25.53
Equinor ASA 19.81 19.66 to 19.87
Equity Commonwealth 28.60 28.40 to 28.68
Equity Lifestyle Properties, Inc. 67.40 66.96 to 67.72
Equity Residential 72.62 71.89 to 72.82
European Equity Fund, Inc. (The) 11.16 11.08 to 11.19
Extra Space Storage Inc 142.61 141.43 to 143.08
Far Point Acquisition Corporation 9.90 9.83 to 9.90
First Trust Dynamic Europe Equity Income Fund 13.22 13.14 to 13.26
First Trust Senior Floating Rate 2022 Target Term Fund 9.41 9.37 to 9.43
FS KKR Capital Corp. 20.49 20.34 to 20.55
GAMCO Natural Resources, Gold & Income Tust 5.41 5.37 to 5.43
Gold Fields Limited 10.07 9.95 to 10.09
Haverty Furniture Companies, Inc. 40.96 40.38 to 41.11
HDFC Bank Limited 71.81 71.36 to 72.01
Hershey Company (The) 160.99 160.12 to 161.53
Hilltop Holdings Inc. 33.93 33.46 to 34.01
Honeywell International Inc. 232.11 230.05 to 232.35
Humana Inc. 435.28 431.94 to 436.99
Intercontinental Hotels Group 72.28 71.67 to 72.31
International Flavors & Fragrances, Inc. 142.86 141.03 to 143.03
Interpublic Group of Companies, Inc. (The) 30.60 30.27 to 30.74
Invesco Municipal Trust 13.33 13.27 to 13.36
Invesco Value Municipal Income Trust 15.95 15.88 to 15.99
J.M. Smucker Company (The) 131.72 130.51 to 132.18
Janus Henderson Group plc 33.30 33.01 to 33.47
Johnson Controls International plc 62.49 62.11 to 62.85
KB Financial Group Inc 47.37 47.14 to 47.50
Kellogg Company 63.35 62.48 to 63.48
Kenon Holdings Ltd. 32.75 32.08 to 32.91
Kilroy Realty Corporation 67.44 67.02 to 67.78
Korea Fund, Inc. (The) 45.27 44.72 to 45.38
KT Corporation 12.74 12.66 to 12.76
Lee Enterprises, Incorporated 28.50 27.30 to 28.67
Life Storage, Inc. 91.67 91.03 to 92.03
LMP Capital and Income Fund Inc. 13.31 13.20 to 13.35
Loews Corporation 54.37 54.06 to 54.58
Maiden Holdings, Ltd. 21.91 21.74 to 21.91
Marine Products Corporation 16.64 16.21 to 16.69
Marsh & McLennan Companies, Inc. 127.44 126.54 to 128.02
McCormick & Company, Incorporated 88.79 88.03 to 88.89
MFS Municipal Income Trust 6.93 6.88 to 6.94
Mid-America Apartment Communities, Inc. 151.02 149.90 to 151.37
Miller Industries, Inc. 45.27 44.54 to 45.48
Mobile TeleSystems OJSC 8.40 8.36 to 8.45
Morgan Stanley China A Share Fund Inc. 22.58 22.33 to 22.60
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 6.14 6.11 to 6.17
MSCI Inc 473.52 465.67 to 474.46
NewJersey Resources Corporation 42.11 41.75 to 42.32
Northrop Grumman Corporation 346.43 343.67 to 347.82
Nuveen Emerging Markets Debt 2022 Target Term Fund 8.11 8.06 to 8.11
Nuveen Floating Rate Income Fund 9.64 9.58 to 9.65
Nuveen Municipal Credit Income Fund 16.54 16.45 to 16.55
Nuveen Municipal High Income Opportunity Fund 14.71 14.60 to 14.75
Nuveen Municipal Income Fund, Inc. 11.58 11.51 to 11.58
Nuveen Preferred & Income Opportunities Fund 9.58 9.51 to 9.60
Nuveen Preferred and Income 2022 Term Fund 24.52 24.33 to 24.53
Nuveen Select Tax Free Income Portfolio II 16.49 16.38 to 16.50
Physicians Realty Trust 18.54 18.45 to 18.61
Post Holdings, Inc. 110.59 109.62 to 110.78
Quest Diagnostics Incorporated 130.11 128.76 to 130.57
Rexford Industrial Realty, Inc. 54.79 54.44 to 55.04
Rio Tinto Plc 84.79 83.77 to 85.16
S&P Global Inc. 378.07 374.17 to 378.32
Shinhan Financial Group Co Ltd 33.36 32.93 to 33.38
Simpson Manufacturing Company, Inc. 107.85 106.73 to 108.24
Southern Company (The) 65.01 64.57 to 65.26
Spartan Energy Acquisition Corp 9.88 9.80 to 9.91
Standard Motor Products, Inc. 43.19 42.64 to 43.29
STERIS plc 208.14 205.69 to 208.65
Stifel Financial Corporation 69.93 69.16 to 70.18
Sun Communities, Inc. 158.11 157.31 to 158.89
Sunoco LP 33.82 33.50 to 33.92
Takeda Pharmaceutical Company Limited 17.08 17.00 to 17.15
TE Connectivity Ltd. 133.40 132.46 to 133.89
Teledyne Technologies Incorporated 429.25 425.75 to 430.89
Teleflex Incorporated 432.56 427.40 to 433.90
Tenaris S.A. 21.97 21.62 to 22.00
Tenneco Inc. 10.82 10.61 to 10.87
Textron Inc. 58.54 57.78 to 58.78
The Central and Eastern Europe Fund, Inc. 24.48 24.30 to 24.49
TriNet Group, Inc. 84.35 83.80 to 84.68
TriplePoint Venture Growth BDC Corp. 15.71 15.51 to 15.73
Triple-S Management Corporation 26.01 25.23 to 26.03
Turkcell Iletisim Hizmetleri AS 4.72 4.68 to 4.72
Tyler Technologies, Inc. 448.20 445.51 to 450.14
Under Armour, Inc. 18.42 18.25 to 18.52
Universal Corporation 58.29 57.43 to 58.47
UNIVERSAL INSURANCE HOLDINGS INC 13.99 13.81 to 14.00
Unum Group 26.95 26.82 to 27.00
W.R. Berkley Corporation 79.91 79.30 to 80.29
W.W. Grainger, Inc. 406.88 401.51 to 408.26
Walmart Inc. 140.61 139.71 to 140.96
Washington Real Estate Investment Trust 23.03 22.77 to 23.12
Waters Corporation 299.90 297.20 to 301.18
Westpac Banking Corporation 19.68 19.49 to 19.69
 Learn then Earn
Back to top | Use Dark Theme