| Company | Close | Range |
|
Allakos Inc.
| 0.25 | 0.24 to 0.25 |
|
Amedisys Inc
| 92.74 | 92.05 to 92.97 |
|
Apple Inc.
| 220.73 | 218.58 to 221.48 |
|
AstroNova, Inc.
| 9.56 | 9.47 to 9.59 |
|
Capitol Federal Financial, Inc.
| 5.81 | 5.76 to 5.84 |
|
Citizens & Northern Corp
| 20.73 | 20.49 to 20.74 |
|
City Holding Company
| 119.85 | 117.78 to 120.07 |
|
Civista Bancshares, Inc.
| 19.83 | 19.63 to 19.90 |
|
CME Group Inc.
| 262.94 | 260.81 to 263.80 |
|
CSX Corporation
| 29.85 | 29.58 to 29.94 |
|
Data I/O Corporation
| 2.48 | 2.43 to 2.48 |
|
DURECT Corporation
| 0.85 | 0.81 to 0.85 |
|
Ericsson
| 8.22 | 8.15 to 8.25 |
|
First Busey Corporation
| 22.41 | 22.11 to 22.49 |
|
First Trust Dow Jones International Internet ETF
| 32.42 | 32.26 to 32.48 |
|
First Trust Emerging Markets Local Currency Bond ETF
| 27.15 | 26.89 to 27.24 |
|
First Trust Eurozone AlphaDEX ETF
| 48.17 | 47.79 to 48.19 |
|
First Trust SSI Strategic Convertible Securities ETF
| 36.28 | 36.06 to 36.28 |
|
Fortinet, Inc.
| 99.79 | 98.81 to 100.29 |
|
Future FinTech Group Inc.
| 0.20 | 0.19 to 0.20 |
|
Gilead Sciences, Inc.
| 106.74 | 106.10 to 107.39 |
|
ICU Medical, Inc.
| 149.82 | 147.93 to 150.35 |
|
ImmuCell Corporation
| 4.94 | 4.89 to 4.95 |
|
Independent Bank Corporation
| 31.81 | 31.52 to 31.98 |
|
iRadimed Corporation
| 52.86 | 52.26 to 53.07 |
|
iShares International Treasury Bond ETF
| 39.61 | 39.28 to 39.61 |
|
iShares MSCI Europe Small-Cap ETF
| 58.70 | 58.45 to 58.88 |
|
Ituran Location and Control Ltd.
| 37.66 | 37.15 to 37.67 |
|
KVH Industries, Inc.
| 5.25 | 5.14 to 5.25 |
|
Mesoblast Limited
| 14.39 | 14.05 to 14.45 |
|
Midland States Bancorp, Inc.
| 18.10 | 17.92 to 18.15 |
|
Navient Corporation
| 13.43 | 13.29 to 13.49 |
|
New York Mortgage Trust, Inc.
| 22.66 | 22.38 to 22.67 |
|
News Corporation
| 27.30 | 27.08 to 27.37 |
|
Oaktree Specialty Lending Corporation
| 15.63 | 15.54 to 15.69 |
|
PennantPark Floating Rate Capital Ltd.
| 11.39 | 11.33 to 11.41 |
|
Prospect Capital Corporation
| 4.24 | 4.21 to 4.26 |
|
Smart Sand, Inc.
| 2.49 | 2.45 to 2.50 |
|
United Fire Group, Inc
| 29.19 | 28.85 to 29.27 |
|
Valley National Bancorp
| 9.16 | 9.05 to 9.19 |
|
America Movil, S.A.B. de C.V.
| 14.36 | 14.20 to 14.42 |
|
Arbor Realty Trust
| 12.11 | 11.99 to 12.14 |
|
Ares Commercial Real Estate Corporation
| 4.77 | 4.69 to 4.78 |
|
AvalonBay Communities, Inc.
| 214.09 | 212.48 to 214.77 |
|
Banco Bradesco Sa
| 2.12 | 2.06 to 2.12 |
|
Banco De Chile
| 27.08 | 26.87 to 27.18 |
|
Biglari Holdings Inc.
| 211.40 | 207.01 to 212.25 |
|
Brasilagro Cia Brasileira De Propriedades Agricolas
| 3.86 | 3.81 to 3.87 |
|
Build-A-Bear Workshop, Inc.
| 38.52 | 37.20 to 38.56 |
|
Choice Hotels International, Inc.
| 133.16 | 131.63 to 133.50 |
|
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp
| 17.75 | 17.66 to 17.83 |
|
CVR Partners, LP
| 75.47 | 74.99 to 75.58 |
|
Equity Residential
| 71.57 | 71.04 to 71.89 |
|
FactSet Research Systems Inc.
| 441.24 | 438.54 to 442.99 |
|
Farmland Partners Inc.
| 11.06 | 10.97 to 11.09 |
|
GAMCO Natural Resources, Gold & Income Tust
| 5.98 | 5.94 to 6.00 |
|
Genesco Inc.
| 22.37 | 21.39 to 22.49 |
|
Georgia Power Company
| 22.99 | 22.88 to 23.09 |
|
Granite Point Mortgage Trust Inc.
| 2.75 | 2.67 to 2.75 |
|
Hanesbrands Inc.
| 5.90 | 5.78 to 5.93 |
|
Honeywell International Inc.
| 211.85 | 210.50 to 212.68 |
|
John Hancock Tax Advantaged Dividend Income Fund
| 23.41 | 23.13 to 23.49 |
|
Ladder Capital Corp
| 11.55 | 11.48 to 11.60 |
|
MFA Financial, Inc.
| 10.81 | 10.64 to 10.82 |
|
NorthWestern Corporation
| 55.57 | 55.30 to 55.86 |
|
Nuveen California AMT-Free Quality Municipal Income Fund
| 12.69 | 12.62 to 12.71 |
|
Nuveen California Municipal Value Fund, Inc.
| 8.69 | 8.62 to 8.72 |
|
Nuveen Credit Strategies Income Fund
| 5.37 | 5.32 to 5.38 |
|
Nuveen New York Municipal Value Fund, Inc.
| 8.29 | 8.25 to 8.33 |
|
OUTFRONT Media Inc.
| 16.52 | 16.33 to 16.59 |
|
PennyMac Mortgage Investment Trust
| 14.65 | 14.48 to 14.69 |
|
Petroleo Brasileiro S.A.- Petrobras
| 13.10 | 13.02 to 13.15 |
|
Pimco California Municipal Income Fund II
| 5.72 | 5.67 to 5.73 |
|
Pimco High Income Fund
| 4.90 | 4.87 to 4.90 |
|
PIMCO Income Strategy Fund
| 8.58 | 8.53 to 8.58 |
|
Public Service Enterprise Group Incorporated
| 81.53 | 81.06 to 81.87 |
|
SunCoke Energy, Inc.
| 9.29 | 9.14 to 9.31 |
|
Takeda Pharmaceutical Company Limited
| 15.02 | 14.90 to 15.05 |
|
Treehouse Foods, Inc.
| 26.53 | 26.06 to 26.60 |
|
UDR, Inc.
| 44.35 | 44.00 to 44.48 |
|
Ventas, Inc.
| 68.18 | 67.60 to 68.23 |
|
Virtus Global Dividend & Income Fund Inc.
| 5.91 | 5.88 to 5.91 |
|
Voya Emerging Markets High Income Dividend Equity Fund
| 5.36 | 5.31 to 5.36 |
|
Walmart Inc.
| 85.21 | 84.57 to 85.56 |
|
Waste Management, Inc.
| 228.93 | 227.60 to 229.54 |
