Mobile app version of munafa.best
Login or Join
 Learn then Earn

USA Scanner HAMMER forming stock list

USA Scanner stocks forming HAMMER

437 stocks found forming HAMMER

Company Close Range
Alliant Energy Corporation 51.97 51.69 to 52.07
Ambac Financial Group, Inc. 18.10 17.93 to 18.11
Ares Capital Corporation 21.28 21.13 to 21.28
AstroNova, Inc. 17.58 17.38 to 17.63
Autodesk, Inc. 221.21 219.21 to 221.31
Capital Southwest Corporation 26.20 25.86 to 26.22
Cellectis S.A. 2.99 2.87 to 3.00
Central Garden & Pet Company 39.73 38.98 to 39.91
City Holding Company 104.62 103.67 to 105.10
ClearBridge Large Cap Growth ESG ETF 67.22 66.92 to 67.30
Columbia Financial, Inc. 16.11 16.03 to 16.19
Comcast Corporation 39.27 38.91 to 39.38
CVB Financial Corporation 17.43 17.32 to 17.50
DENTSPLY SIRONA Inc. 28.28 27.70 to 28.33
Diamond Hill Investment Group, Inc. 156.95 154.50 to 157.33
Donegal Group, Inc. 13.35 13.23 to 13.39
Enstar Group Limited 310.00 306.23 to 311.45
Enstar Group Limited 25.13 25.03 to 25.25
ePlus inc. 80.16 79.24 to 80.57
Erie Indemnity Company 396.81 394.84 to 398.87
ESSA Bancorp, Inc. 17.81 17.28 to 17.81
Expeditors International of Washington, Inc. 117.90 116.83 to 118.38
F5 Networks, Inc. 174.13 172.97 to 174.72
Fidelity Nasdaq Composite Index Tracking Stock 65.76 65.47 to 65.89
First Trust Developed Markets Ex-US AlphaDEX Fund 56.87 56.51 to 57.04
First Trust Dorsey Wright Focus 5 ETF 56.55 56.26 to 56.72
First Trust Multi-Asset Diversified Income Index Fund 15.94 15.88 to 15.98
First Trust NASDAQ Cybersecurity ETF 55.92 55.56 to 56.00
First Trust NASDAQ Technology Dividend Index Fund 72.06 71.74 to 72.21
First Trust NASDAQ-100 Equal Weighted Index Fund 122.69 122.21 to 122.96
First Trust RBA American Industrial Renaissance ETF 69.62 69.29 to 69.86
FirstCash, Inc. 117.53 116.09 to 118.16
Garmin Ltd. 170.94 169.50 to 171.47
Gilead Sciences, Inc. 67.72 67.21 to 67.82
Gladstone Capital Corporation 22.14 21.95 to 22.22
Gladstone Land Corporation 13.43 13.34 to 13.47
Goosehead Insurance, Inc. 63.38 62.77 to 63.56
HealthStream, Inc. 27.37 27.10 to 27.42
Henry Schein, Inc. 74.61 74.18 to 74.76
Hologic, Inc. 75.02 74.12 to 75.29
Huntington Bancshares Incorporated 14.21 14.14 to 14.27
Invesco DWA Healthcare Momentum ETF 42.63 42.40 to 42.71
Invesco DWA Technology Momentum ETF 59.31 58.96 to 59.44
Invesco International Dividend Achievers ETF 18.85 18.76 to 18.86
Invesco QQQ Trust, Series 1 451.76 449.54 to 452.72
Invesco S&P SmallCap Information Technology ETF 47.51 47.31 to 47.70
iShares Core S&P U.S. Growth ETF 119.55 118.99 to 119.75
iShares Exponential Technologies ETF 59.20 58.95 to 59.35
iShares Nasdaq Biotechnology Index Fund 136.69 136.09 to 137.24
Krystal Biotech, Inc. 164.10 160.95 to 164.38
Lamar Advertising Company 119.91 118.73 to 120.39
LCNB Corporation 14.86 14.77 to 14.90
Liquidia Technologies, Inc. 12.71 12.32 to 12.72
Liquidity Services, Inc. 19.69 19.33 to 19.71
Magal Security Systems Ltd. 40.77 40.51 to 40.88
Magic Software Enterprises Ltd. 11.88 11.48 to 11.88
Mammoth Energy Services, Inc. 3.75 3.71 to 3.75
Manhattan Bridge Capital, Inc 5.09 5.04 to 5.11
MannKind Corporation 4.59 4.51 to 4.61
Mattel, Inc. 18.62 18.51 to 18.70
Microchip Technology Incorporated 94.33 93.48 to 94.62
Monarch Casino & Resort, Inc. 67.30 66.95 to 67.42
Morningstar, Inc. 299.77 296.62 to 300.58
Mr. Cooper Group Inc. 84.36 83.66 to 84.83
NetApp, Inc. 110.47 109.87 to 110.82
News Corporation 27.08 26.93 to 27.16
Nordson Corporation 271.65 269.51 to 272.39
NVE Corporation 77.19 75.84 to 77.36
Oak Valley Bancorp (CA) 24.73 24.63 to 24.78
Oxford Lane Capital Corp. 5.38 5.35 to 5.39
PACCAR Inc. 106.00 105.25 to 106.52
PC Connection, Inc. 67.99 67.37 to 68.21
Plexus Corp. 109.52 108.60 to 109.67
PriceSmart, Inc. 87.16 86.82 to 87.60
Provident Financial Holdings, Inc. 12.54 12.33 to 12.58
Rand Capital Corporation 14.95 14.45 to 15.00
REGENXBIO Inc. 15.99 15.59 to 16.02
Roku, Inc. 61.44 60.60 to 61.65
Rush Enterprises, Inc. 45.96 44.96 to 45.99
Sanofi 48.67 48.31 to 48.67
SEI Investments Company 68.33 67.75 to 68.37
SLM Corporation 21.16 21.00 to 21.22
South State Corporation 80.85 80.40 to 81.21
Stratus Properties Inc. 24.75 24.29 to 24.75
Tandy Leather Factory, Inc. 4.69 4.65 to 4.70
The Descartes Systems Group Inc. 97.99 97.27 to 98.31
The Kraft Heinz Company 36.00 35.64 to 36.08
Tiptree Inc. 17.28 16.59 to 17.32
Vanguard Russell 1000 Growth ETF 88.22 87.82 to 88.44
VeriSign, Inc. 170.75 169.80 to 171.05
Verisk Analytics, Inc. 251.62 249.70 to 251.72
Viavi Solutions Inc. 7.74 7.61 to 7.75
WD-40 Company 238.67 235.49 to 239.24
Weight Watchers International Inc 257.40 255.63 to 257.93
Wheeler Real Estate Investment Trust, Inc. 18.00 17.76 to 18.00
WisdomTree Japan Hedged SmallCap Equity Fund 33.77 33.59 to 33.89
3M Company 105.26 104.68 to 105.72
A.O Smith Corporation 85.68 84.84 to 85.72
Aberdeen Income Credit Strategies Fund 6.94 6.91 to 6.95
Acadia Realty Trust 17.29 17.18 to 17.33
Advent Claymore Convertible Securities and Income Fund 12.02 11.97 to 12.05
Affiliated Managers Group, Inc. 159.34 157.80 to 159.90
AllianzGI Convertible & Income Fund II 2.89 2.85 to 2.89
Aon plc 292.45 290.02 to 293.18
Apollo Global Management, LLC 113.08 112.15 to 113.65
Applied Industrial Technologies, Inc. 196.99 195.17 to 197.63
Archer-Daniels-Midland Company 61.62 61.11 to 61.90
Arthur J. Gallagher & Co. 257.67 254.82 to 258.20
Associated Banc-Corp 22.27 22.13 to 22.33
Assured Guaranty Ltd. 77.24 76.80 to 77.58
AT&T Inc. 17.40 17.26 to 17.41
AT&T Inc. 24.17 24.01 to 24.17
Atmos Energy Corporation 118.64 117.98 to 118.77
AvalonBay Communities, Inc. 198.89 197.25 to 199.54
Axalta Coating Systems Ltd. 35.64 35.34 to 35.73
Axis Capital Holdings Limited 71.48 70.58 to 71.69
Banco Latinoamericano de Comercio Exterior, S.A. 30.70 30.35 to 30.72
Banco Santander Brasil SA 5.45 5.39 to 5.46
Bank of Nova Scotia (The) 48.39 48.17 to 48.51
Best Buy Co., Inc. 73.35 72.54 to 73.62
BJ's Wholesale Club Holdings, Inc. 79.76 79.04 to 79.96
Black Hills Corporation 56.78 56.46 to 57.02
Blackrock Core Bond Trust 10.64 10.55 to 10.66
Blackrock MuniHoldings Quality Fund II, Inc. 10.06 10.00 to 10.07
BlackRock, Inc. 812.22 806.31 to 813.45
Boyd Gaming Corporation 55.01 54.71 to 55.26
British American Tobacco p.l.c. 31.59 31.35 to 31.66
Brown & Brown, Inc. 89.83 89.25 to 89.87
California Water Service Group Holding 53.29 52.94 to 53.49
Calix, Inc 31.38 30.97 to 31.51
Canadian Pacific Railway Limited 82.06 81.33 to 82.31
Capital One Financial Corporation 141.81 140.85 to 142.23
Cardinal Health, Inc. 99.08 98.35 to 99.40
Celanese Corporation 157.34 156.33 to 158.07
Centrais Electricas Brasileiras S.A.- Eletrobras 7.50 7.43 to 7.51
Chesapeake Energy Corporation 91.69 90.78 to 92.06
China Fund, Inc. (The) 11.57 11.47 to 11.60
Cigna Corporation 338.71 334.23 to 339.36
CMS Energy Corporation 63.24 62.76 to 63.28
CMS Energy Corporation 24.47 24.36 to 24.51
Coca-Cola European Partners plc 74.51 74.12 to 74.64
Cohen & Steers REIT and Preferred and Income Fund, 20.63 20.43 to 20.66
Colonial Intermediate High Income Fund 1.70 1.69 to 1.70
Comerica Incorporated 54.83 54.48 to 55.00
Companhia Paranaense de Energia (COPEL) 7.53 7.47 to 7.54
Consolidated Edison Inc 97.10 96.39 to 97.17
Constellation Brands Inc 255.43 252.85 to 256.76
Corning Incorporated 35.35 35.12 to 35.39
Crane Co. 145.41 143.42 to 145.50
CVS Health Corporation 57.68 57.08 to 57.69
Dillard's, Inc. 25.95 25.78 to 25.95
Discover Financial Services 125.42 124.66 to 125.55
Dolby Laboratories 83.85 83.08 to 84.16
Dominion Energy, Inc. 53.50 53.07 to 53.59
Donaldson Company, Inc. 73.78 73.24 to 74.09
DoubleLine Income Solutions Fund 12.59 12.52 to 12.62
Ducommun Incorporated 58.11 56.97 to 58.17
Dycom Industries, Inc. 148.78 147.23 to 149.37
Dynagas LNG Partners LP 3.99 3.95 to 4.00
Dynex Capital, Inc. 12.61 12.54 to 12.62
Ecolab Inc. 233.66 232.44 to 233.96
Edison International 76.30 75.70 to 76.39
Embotelladora Andina S.A. 18.84 18.72 to 18.84
EMCOR Group, Inc. 378.37 375.63 to 380.15
Emerald Expositions Events, Inc. 6.00 5.91 to 6.02
Employers Holdings Inc 42.57 42.24 to 42.69
Encompass Health Corporation 85.45 84.79 to 85.56
Energizer Holdings, Inc. 40.38 40.07 to 40.49
EnPro Industries 150.26 149.33 to 150.64
Entergy Arkansas, LLC 21.74 21.61 to 21.78
EPAM Systems, Inc. 187.80 183.68 to 188.30
Equus Total Return, Inc. 1.43 1.42 to 1.43
Essent Group Ltd. 56.83 56.29 to 57.11
Essex Property Trust, Inc. 266.29 263.61 to 266.53
Exelon Corporation 38.58 38.32 to 38.73
First American Corporation (The) 57.53 57.06 to 57.57
First Horizon National Corporation 16.01 15.90 to 16.07
First Trust New Opportunities MLP & Energy Fund 7.76 7.67 to 7.76
Fortis Inc. 40.77 40.41 to 40.93
Four Corners Property Trust, Inc. 25.05 24.80 to 25.12
Gabelli Equity Trust, Inc. (The) 5.56 5.53 to 5.56
Gartner, Inc. 450.26 447.29 to 452.00
Getty Realty Corporation 28.45 28.23 to 28.50
GoDaddy Inc. 135.70 134.63 to 136.00
Gorman-Rupp Company (The) 32.60 32.03 to 32.66
Graphic Packaging Holding Company 28.13 27.95 to 28.15
HCA Healthcare, Inc. 322.86 319.99 to 324.18
Heico Corporation 215.54 213.95 to 216.16
Helix Energy Solutions Group, Inc. 11.68 11.58 to 11.74
Home Depot, Inc. (The) 344.21 340.59 to 344.93
Honda Motor Company, Ltd. 33.24 33.09 to 33.31
HP Inc. 31.19 31.01 to 31.28
Humana Inc. 356.20 352.86 to 356.78
Illinois Tool Works Inc. 250.60 248.47 to 250.71
Imax Corporation 16.96 16.77 to 16.98
Infosys Limited 17.13 17.02 to 17.17
Instructure, Inc. 20.27 20.05 to 20.28
International Business Machines Corporation 169.03 167.33 to 169.11
Interpublic Group of Companies, Inc. (The) 31.78 31.60 to 31.90
Janus Henderson Group plc 34.37 33.89 to 34.39
John Hancock Tax Advantaged Dividend Income Fund 20.56 20.45 to 20.58
Johnson & Johnson 154.64 153.77 to 154.86
Kennametal Inc. 26.00 25.77 to 26.10
Keysight Technologies Inc. 157.30 156.22 to 157.76
KKR & Co. Inc. 104.64 103.89 to 105.01
KKR Real Estate Finance Trust Inc. 9.88 9.81 to 9.91
Lazard Ltd. 40.81 40.49 to 40.95
Lehman ABS Corporation 28.33 28.17 to 28.33
Lennar Corporation 165.88 164.37 to 166.33
Live Nation Entertainment, Inc. 96.59 95.47 to 96.73
Lockheed Martin Corporation 466.20 463.15 to 467.00
Marathon Oil Corporation 26.21 26.10 to 26.36
Markel Corporation 1663.21 1652.84 to 1670.24
Marsh & McLennan Companies, Inc. 209.97 208.40 to 210.13
McCormick & Company, Incorporated 74.38 73.73 to 74.50
Medtronic plc 85.92 85.10 to 86.17
MFA Financial, Inc. 11.02 10.94 to 11.03
Molina Healthcare Inc 347.62 344.67 to 347.94
Moody's Corporation 413.92 409.37 to 414.34
Movado Group Inc. 27.52 27.19 to 27.54
MSA Safety Incorporporated 189.15 187.80 to 190.12
NACCO Industries, Inc. 32.06 31.49 to 32.10
National Fuel Gas Company 56.61 56.33 to 56.76
National Retail Properties 42.56 42.32 to 42.64
National Storage Affiliates Trust 38.09 37.72 to 38.19
NexPoint Residential Trust, Inc. 36.51 36.07 to 36.58
Nike, Inc. 92.18 91.34 to 92.29
Nordic American Tankers Limited 4.26 4.17 to 4.28
Novo Nordisk A/S 131.89 130.85 to 132.09
OGE Energy Corp 36.96 36.60 to 37.02
Orchid Island Capital, Inc. 8.70 8.63 to 8.71
Oshkosh Corporation 116.96 116.13 to 117.46
Pacific Gas & Electric Co. 18.60 18.47 to 18.60
Packaging Corporation of America 183.13 181.95 to 183.31
PAR Technology Corporation 45.43 44.90 to 45.60
Paramount Group, Inc. 4.83 4.78 to 4.85
Parker-Hannifin Corporation 545.11 541.49 to 547.21
Pentair plc. 83.95 83.29 to 83.99
Performance Food Group Company 74.00 73.15 to 74.33
PIMCO Commercial Mortgage Securities Trust, Inc. 9.00 8.92 to 9.00
Pioneer Municipal High Income Advantage Trust 8.09 8.04 to 8.11
PNM Resources, Inc. (Holding Co.) 38.49 38.28 to 38.59
PPL Corporation 29.59 29.45 to 29.66
Progressive Corporation (The) 209.22 207.28 to 209.68
Public Service Enterprise Group Incorporated 74.54 73.81 to 74.74
PulteGroup, Inc. 119.07 117.85 to 119.46
Raymond James Financial, Inc. 126.42 125.55 to 126.69
Reliance Steel & Aluminum Co. 298.37 296.58 to 299.71
Republic Services, Inc. 188.16 186.36 to 188.63
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8.55 8.50 to 8.58
Schlumberger N.V. 48.59 48.29 to 48.77
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 136.75 134.94 to 137.04
Sensata Technologies Holding plc 42.77 42.41 to 42.87
ServiceNow, Inc. 765.05 757.54 to 765.97
Shinhan Financial Group Co Ltd 35.56 35.27 to 35.57
SITE Centers Corp. 14.34 14.24 to 14.39
SJW Group 60.05 59.56 to 60.22
SK Telecom Co., Ltd. 21.48 21.33 to 21.53
Sonoco Products Company 60.28 59.52 to 60.40
Southern Company (The) 23.12 23.02 to 23.15
Standex International Corporation 174.91 171.82 to 174.97
Stanley Black & Decker, Inc. 90.12 89.41 to 90.21
STARWOOD PROPERTY TRUST, INC. 20.74 20.57 to 20.77
State Street Corporation 78.01 77.35 to 78.05
Stepan Company 88.06 87.25 to 88.20
STRATS Trust 22.73 22.61 to 22.73
Stryker Corporation 334.68 330.46 to 334.98
Sturm, Ruger & Company, Inc. 43.05 42.77 to 43.21
Sun Life Financial Inc. 51.70 51.33 to 51.83
Target Corporation 160.13 159.10 to 160.46
Tenet Healthcare Corporation 128.47 127.25 to 128.81
Terreno Realty Corporation 58.10 57.36 to 58.23
Tortoise Energy Infrastructure Corporation 34.35 34.06 to 34.35
Townsquare Media, Inc. 11.55 11.31 to 11.57
TRI Pointe Group, Inc. 39.98 39.76 to 40.13
Two Harbors Investments Corp 13.03 12.93 to 13.08
Tyler Technologies, Inc. 489.14 485.86 to 489.94
U.S. Physical Therapy, Inc. 106.72 105.39 to 106.75
UDR, Inc. 39.54 39.35 to 39.63
Unifirst Corporation 167.04 165.60 to 167.40
United Parcel Service, Inc. 149.24 148.18 to 149.71
Ventas, Inc. 48.91 48.51 to 49.10
VICI Properties Inc. 30.38 30.22 to 30.45
Virtus Global Dividend & Income Fund Inc. 5.48 5.44 to 5.48
Visa Inc. 280.10 278.10 to 280.91
Vishay Intertechnology, Inc. 23.93 23.65 to 23.98
Voya Global Equity Dividend and Premium Opportunity Fund 5.19 5.16 to 5.20
WEC Energy Group, Inc. 85.50 84.99 to 85.63
Weis Markets, Inc. 68.53 68.01 to 68.86
Welltower Inc. 101.29 100.89 to 101.88
West Pharmaceutical Services, Inc. 355.64 349.00 to 356.14
Weyerhaeuser Company 31.17 30.79 to 31.22
Xylem Inc. 143.32 141.96 to 143.38
Yum! Brands, Inc. 141.66 140.22 to 141.71
Zoetis Inc. 174.06 172.58 to 174.66
Back to top | Use Dark Theme