logo munafa.best

NEWS Gainers Losers
 Learn then Earn

USA Scanner HAMMER forming stock list

USA Scanner stocks forming HAMMER

417 stocks found forming HAMMER

Company Close Range
1-800 FLOWERS.COM, Inc. 31.36 30.52 to 31.47
Achieve Life Sciences, Inc. 7.78 7.57 to 7.80
AeroVironment, Inc. 96.40 94.82 to 96.58
Akoustis Technologies, Inc. 9.42 9.25 to 9.46
Amalgamated Bank 15.56 15.28 to 15.59
American Software, Inc. 20.84 20.67 to 20.90
Analog Devices, Inc. 163.55 161.67 to 163.84
AngioDynamics, Inc. 26.16 25.66 to 26.23
Arch Capital Group Ltd. 38.53 38.25 to 38.64
Arrow DWA Country Rotation ETF 35.74 34.92 to 35.74
AXT Inc 9.82 9.59 to 9.85
Baidu, Inc. 172.66 167.84 to 173.52
Bank of Commerce Holdings (CA) 13.34 13.19 to 13.38
BioLife Solutions, Inc. 46.69 45.77 to 46.89
Bridgewater Bancshares, Inc. 16.08 15.95 to 16.12
Brighthouse Financial, Inc. 27.64 27.45 to 27.73
Calavo Growers, Inc. 56.85 55.80 to 56.95
Capital City Bank Group 23.90 23.34 to 23.93
Capitala Finance Corp. 25.36 25.22 to 25.42
CareTrust REIT, Inc. 24.32 24.05 to 24.35
CHS Inc 29.23 29.01 to 29.24
CHS Inc 28.37 28.12 to 28.39
CHS Inc 28.26 28.10 to 28.30
Citrix Systems, Inc. 114.93 113.57 to 115.17
Community Trust Bancorp, Inc. 39.27 38.82 to 39.39
Computer Programs and Systems, Inc. 31.00 30.44 to 31.01
Cowen Inc. 28.20 28.05 to 28.20
CRA International,Inc. 85.53 84.64 to 85.53
Cree, Inc. 92.41 90.05 to 92.77
DENTSPLY SIRONA Inc. 63.59 63.04 to 63.72
Deswell Industries, Inc. 4.55 4.50 to 4.55
Eastern Company (The) 29.43 29.14 to 29.54
EVO Payments, Inc. 29.32 28.78 to 29.50
Extreme Networks, Inc. 10.21 9.97 to 10.24
Fanhua Inc. 15.28 15.09 to 15.35
First Trust Alternative Absolute Return Strategy ETF 30.22 29.92 to 30.32
First Trust CEF Income Opportunity ETF 25.17 25.05 to 25.20
First Trust Cloud Computing ETF 106.75 105.95 to 106.83
First Trust Dorsey Wright Dynamic Focus 5 ETF 36.24 35.91 to 36.24
First Trust Eurozone AlphaDEX ETF 46.41 46.14 to 46.50
First Trust Mid Cap Core AlphaDEX Fund 98.14 97.43 to 98.14
First Trust Multi Cap Value AlphaDEX Fund 70.17 69.77 to 70.25
First Trust Nasdaq Semiconductor ETF 65.97 65.40 to 66.15
First Trust NASDAQ Technology Dividend Index Fund 57.57 57.24 to 57.59
First Trust Nasdaq Transportation ETF 32.47 32.26 to 32.55
First Trust Small Cap Core AlphaDEX Fund 89.78 89.00 to 89.84
First Trust Small Cap Value AlphaDEX Fund 49.22 48.76 to 49.31
First Trust SMID Cap Rising Dividend Achievers ETF 28.59 28.30 to 28.61
First Trust SSI Strategic Convertible Securities ETF 51.02 50.65 to 51.07
FirstService Corporation 182.16 181.19 to 183.18
Gladstone Investment Corporation 25.63 25.50 to 25.67
Global X Autonomous & Electric Vehicles ETF 27.89 27.68 to 27.91
Global X FinTech ETF 47.25 47.00 to 47.34
Great Elm Capital Corp. 3.30 3.27 to 3.30
i3 Verticals, Inc. 32.13 31.43 to 32.26
Identiv, Inc. 15.67 15.33 to 15.72
II-VI Incorporated 71.39 70.01 to 71.59
Ingles Markets, Incorporated 59.39 58.54 to 59.52
Innospec Inc. 86.48 85.83 to 86.88
Innovative Solutions and Support, Inc. 7.20 7.06 to 7.21
Invesco DWA Consumer Cyclicals Momentum ETF 89.42 88.81 to 89.52
Invesco DWA Momentum ETF 91.85 91.11 to 91.93
Invesco FTSE RAFI US 1500 Small-Mid ETF 179.97 179.11 to 180.97
Invesco KBW Premium Yield Equity REIT ETF 23.85 23.64 to 23.89
Invesco KBW Regional Banking ETF 56.66 56.23 to 56.74
Invesco S&P SmallCap Consumer Discretionary ETF 112.59 111.50 to 112.59
Invesco S&P SmallCap Health Care ETF 188.82 187.31 to 189.15
Invesco S&P SmallCap Industrials ETF 90.00 89.21 to 90.06
iShares MSCI All Country Asia ex Japan Index Fund 89.93 89.32 to 90.26
iShares MSCI EAFE Small-Cap ETF 74.86 73.43 to 74.99
iShares MSCI Global Gold Miners ETF 27.44 27.18 to 27.47
iShares MSCI Turkey ETF 21.23 21.12 to 21.26
iShares PHLX SOX Semiconductor Sector Index Fund 445.03 439.54 to 445.47
John B. Sanfilippo & Son, Inc. 91.44 90.94 to 91.87
Kratos Defense & Security Solutions, Inc. 26.84 26.44 to 26.87
Kulicke and Soffa Industries, Inc. 54.58 53.80 to 54.79
Landmark Infrastructure Partners LP 13.49 13.41 to 13.50
Laureate Education, Inc. 14.53 14.26 to 14.58
LeMaitre Vascular, Inc. 54.76 54.12 to 55.02
Level One Bancorp, Inc. 27.19 26.81 to 27.21
Liberty Media Corporation 42.22 41.84 to 42.29
Liberty Media Corporation 47.85 47.38 to 47.91
Mackinac Financial Corporation 19.85 19.46 to 19.85
Maxim Integrated Products, Inc. 99.28 97.95 to 99.35
Mercantile Bank Corporation 30.83 30.59 to 30.89
Mesa Laboratories, Inc. 283.08 281.20 to 283.08
Mesoblast Limited 7.26 7.19 to 7.29
Micron Technology, Inc. 75.94 74.90 to 76.04
MISONIX, Inc. 22.98 22.65 to 23.00
National Bankshares, Inc. 35.33 35.06 to 35.33
Net 1 UEPS Technologies, Inc. 4.21 4.10 to 4.22
NetApp, Inc. 77.72 77.04 to 78.02
Nexstar Media Group, Inc. 144.57 142.01 to 144.96
NICE Ltd 287.27 284.66 to 287.85
Norwood Financial Corp. 25.09 24.93 to 25.15
Odyssey Marine Exploration, Inc. 5.48 5.38 to 5.50
Old National Bancorp 16.07 15.89 to 16.13
ON Semiconductor Corporation 36.35 35.56 to 36.45
Parke Bancorp, Inc. 20.57 20.10 to 20.57
PDF Solutions, Inc. 17.90 17.66 to 17.92
Penns Woods Bancorp, Inc. 23.49 23.26 to 23.49
QAD Inc. 87.34 86.91 to 87.49
Radware Ltd. 31.04 30.75 to 31.11
Regency Centers Corporation 65.05 64.12 to 65.28
Sabre Corporation 11.60 11.35 to 11.66
Safety Insurance Group, Inc. 75.44 74.90 to 75.73
Severn Bancorp Inc 11.98 11.91 to 12.01
Smith Micro Software, Inc. 5.68 5.48 to 5.70
Sonos, Inc. 33.39 33.01 to 33.53
Steel Connect, Inc. 2.03 1.99 to 2.03
Summit State Bank 16.50 16.14 to 16.51
Superior Group of Companies, Inc. 23.36 23.07 to 23.36
The First Bancshares, Inc. 36.95 36.16 to 37.10
The Hackett Group, Inc. 17.42 17.19 to 17.47
The Herzfeld Caribbean Basin Fund, Inc. 6.09 6.04 to 6.11
The Middleby Corporation 188.73 187.12 to 189.64
Tivity Health, Inc. 24.55 23.96 to 24.58
TrustCo Bank Corp NY 33.11 32.69 to 33.17
TTEC Holdings, Inc. 101.65 100.55 to 101.97
TTM Technologies, Inc. 13.74 13.62 to 13.78
Twenty-First Century Fox, Inc. 36.19 35.73 to 36.25
United Bancshares, Inc. 35.45 34.61 to 35.50
United Community Banks, Inc. 28.68 28.27 to 28.72
United Natural Foods, Inc. 31.91 31.09 to 32.00
US Ecology, Inc. 36.92 36.51 to 37.03
Utah Medical Products, Inc. 86.41 85.25 to 86.66
Vanguard Russell 2000 ETF 88.63 87.58 to 88.77
Vanguard Russell 2000 Growth ETF 218.07 216.37 to 218.28
Vanguard Russell 2000 Value ETF 138.24 137.00 to 138.44
Village Super Market, Inc. 23.12 23.00 to 23.24
Willamette Valley Vineyards, Inc. 13.04 12.91 to 13.04
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 44.79 44.37 to 44.79
Woodward, Inc. 119.56 118.41 to 120.19
Yandex N.V. 70.34 69.42 to 70.51
3M Company 200.49 198.94 to 201.04
ABB Ltd 36.70 36.51 to 36.84
Air Products and Chemicals, Inc. 290.29 286.92 to 290.53
Alibaba Group Holding Limited 206.53 203.56 to 206.89
AMTEK, Inc. 137.83 136.69 to 138.13
Arcosa, Inc. 52.59 51.77 to 52.70
Ares Commercial Real Estate Corporation 15.06 14.94 to 15.12
Armada Hoffler Properties, Inc. 13.17 13.06 to 13.23
AutoNation, Inc. 116.72 114.72 to 117.34
Barnes Group, Inc. 49.56 48.96 to 49.64
BHP Group Limited 76.43 75.39 to 76.59
BHP Group Plc 62.97 62.10 to 63.07
Blackrock Global 12.80 12.73 to 12.82
BlackRock Municipal Target Term Trust Inc. (The) 26.16 26.01 to 26.23
Blackrock MuniHoldings New York Quality Fund, Inc. 14.93 14.81 to 14.93
Blackrock MuniYield California Fund, Inc. 15.52 15.42 to 15.55
Blackrock MuniYield Fund, Inc. 15.11 14.99 to 15.12
Blackrock MuniYield Quality Fund II, Inc. 14.72 14.49 to 14.74
Blackstone GSO Senior Floating Rate Term Fund 16.00 15.90 to 16.05
BorgWarner Inc. 47.00 46.44 to 47.14
Brookfield Business Partners L.P. 46.72 46.45 to 46.90
Bunge Limited 74.94 74.19 to 75.07
BWX Technologies, Inc. 57.70 57.29 to 57.84
Byline Bancorp, Inc. 23.00 22.71 to 23.03
Cannae Holdings, Inc. 31.94 31.70 to 31.96
Caterpillar, Inc. 209.53 207.86 to 210.37
CenterPoint Energy, Inc. 25.18 24.94 to 25.21
Chevron Corporation 98.86 97.94 to 99.12
Ciner Resources LP 14.20 13.51 to 14.20
CIRCOR International, Inc. 29.90 29.34 to 30.02
CIT Group Inc (DEL) 47.85 47.19 to 47.94
Citizens, Inc. 5.44 5.39 to 5.46
Clearway Energy, Inc. 28.04 27.47 to 28.13
CNH Industrial N.V. 16.16 16.08 to 16.24
Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. 3.83 3.79 to 3.83
Columbia Property Trust, Inc. 17.08 16.79 to 17.18
Coty Inc. 8.72 8.52 to 8.75
Crestwood Equity Partners LP 28.40 27.53 to 28.45
CryoLife, Inc. 25.76 25.26 to 25.90
Diebold Nixdorf Incorporated 11.40 11.22 to 11.44
Dillard's, Inc. 26.36 26.20 to 26.37
Douglas Dynamics, Inc. 38.50 37.96 to 38.60
Dr. Reddy's Laboratories Ltd 73.02 72.54 to 73.34
Duke Energy Corporation 27.38 27.23 to 27.40
Eagle Materials Inc 136.43 135.10 to 136.89
Eaton Corporation, PLC 156.73 155.85 to 157.34
Eaton Vance Municipal Income Trust 14.17 14.05 to 14.17
Emergent Biosolutions, Inc. 64.39 63.77 to 64.70
Enable Midstream Partners, LP 8.54 8.34 to 8.55
Enbridge Inc 38.81 38.59 to 38.84
Energy Transfer L.P. 10.00 9.75 to 10.03
Entergy New Orleans, LLC 25.46 25.25 to 25.50
Enterprise Products Partners L.P. 23.54 23.26 to 23.64
Equitrans Midstream Corporation 8.11 7.91 to 8.15
Fair Isaac Corporation 552.88 545.79 to 553.97
Federal Agricultural Mortgage Corporation 96.72 95.81 to 97.00
First Trust Energy Infrastructure Fund 12.97 12.87 to 13.02
Flowserve Corporation 41.70 41.20 to 41.76
FMC Corporation 106.35 105.72 to 106.62
Gabelli Convertible and Income Securities Fund, Inc. (The) 6.39 6.35 to 6.42
Gabelli Dividend 26.40 26.18 to 26.40
GATX Corporation 89.97 88.32 to 90.26
General Dynamics Corporation 191.86 190.64 to 192.18
Graco Inc. 76.64 75.49 to 76.83
Graham Holdings Company 653.76 646.29 to 656.81
Granite Construction Incorporated 37.88 37.22 to 38.01
Graphic Packaging Holding Company 17.30 17.09 to 17.36
Hillenbrand Inc 44.47 43.95 to 44.61
Hudson Pacific Properties, Inc. 27.49 27.11 to 27.61
Huntington Ingalls Industries, Inc. 203.75 200.83 to 204.21
IDEX Corporation 227.80 226.13 to 227.98
Ingredion Incorporated 87.28 86.47 to 87.56
International Paper Company 58.08 57.54 to 58.23
James Hardie Industries plc. 34.51 34.36 to 34.58
Japan Smaller Capitalization Fund Inc 8.91 8.87 to 8.93
John Hancock Income Securities Trust 15.94 15.82 to 15.94
John Hancock Tax Advantaged Dividend Income Fund 24.90 24.69 to 24.93
KNOT Offshore Partners LP 20.03 19.67 to 20.06
Knowles Corporation 19.24 19.06 to 19.26
Korea Electric Power Corporation 10.85 10.79 to 10.87
Korea Fund, Inc. (The) 45.15 44.53 to 45.15
Korn Ferry 66.09 65.35 to 66.25
Luby's, Inc. 4.13 4.09 to 4.13
MainStay MacKay DefinedTerm Municipal Opportunitie 22.13 21.94 to 22.13
MasTec, Inc. 100.42 98.77 to 100.68
Medical Properties Trust, Inc. 21.00 20.89 to 21.08
Methode Electronics, Inc. 45.53 45.04 to 45.67
MFS Special Value Trust 6.52 6.39 to 6.52
Minerals Technologies Inc. 76.44 75.01 to 76.72
Motorola Solutions, Inc. 221.70 219.89 to 222.29
Mueller Water Products Inc 14.70 14.55 to 14.76
National Bank Holdings Corporation 35.43 35.25 to 35.60
NewMarket Corporation 303.40 301.19 to 304.26
Northrop Grumman Corporation 361.31 358.76 to 361.70
NuStar Logistics, L.P. 25.45 25.30 to 25.50
Nuveen Credit Strategies Income Fund 6.52 6.48 to 6.54
Nuveen Global High Income Fund 15.83 15.74 to 15.85
Nuveen Intermediate Duration Municipal Term Fund 14.82 14.69 to 14.82
Nuveen Multi-Market Income Fund 7.50 7.42 to 7.50
Nuveen Pennsylvania Quality Municipal Income Fund 15.12 15.05 to 15.17
Nuveen S&P 500 Buy-Write Income Fund 14.63 14.55 to 14.65
Nuveen Select Tax Free Income Portfolio 17.19 17.10 to 17.25
Omnicom Group Inc. 72.30 71.22 to 72.64
ONEOK, Inc. 52.95 52.06 to 53.06
Parker-Hannifin Corporation 306.68 303.54 to 307.72
PIMCO Municipal Income Fund III 12.91 12.80 to 12.94
PIMCO Strategic Income Fund, Inc. 7.56 7.49 to 7.56
PQ Group Holdings Inc. 14.88 14.68 to 14.91
Prestige Consumer Healthcare Inc. 52.58 51.85 to 52.82
Prologis, Inc. 127.89 126.67 to 128.09
Prosperity Bancshares, Inc. 68.35 67.61 to 68.46
Putnam Municipal Opportunities Trust 14.08 13.97 to 14.08
Putnam Premier Income Trust 4.62 4.59 to 4.63
Quanta Services, Inc. 89.77 88.74 to 89.93
Reliance Steel & Aluminum Co. 151.31 149.47 to 151.84
Rio Tinto Plc 82.77 81.67 to 82.91
Rockwell Automation, Inc. 299.25 296.99 to 299.98
Schweitzer-Mauduit International, Inc. 37.45 37.11 to 37.58
Scotts Miracle-Gro Company (The) 182.55 180.94 to 183.12
Sealed Air Corporation 54.94 53.87 to 55.12
Sensata Technologies Holding plc 54.88 54.15 to 54.99
SINOPEC Shangai Petrochemical Company, Ltd. 21.79 21.67 to 21.88
Sonic Automotive, Inc. 48.97 47.95 to 49.12
STMicroelectronics N.V. 38.98 38.73 to 39.12
Taro Pharmaceutical Industries Ltd. 70.44 69.85 to 70.70
Tekla Life Sciences Investors 20.89 20.79 to 20.94
Teledyne Technologies Incorporated 445.66 443.00 to 447.21
Telefonica SA 4.43 4.40 to 4.44
Tennant Company 77.54 77.02 to 77.67
TransUnion 115.74 114.25 to 116.09
Tri Continental Corporation 34.21 33.91 to 34.24
Turquoise Hill Resources Ltd. 14.55 14.23 to 14.60
Tyler Technologies, Inc. 497.85 490.56 to 498.78
UBS AG 15.93 15.81 to 15.96
Unifi, Inc. 23.24 22.80 to 23.34
Universal Health Services, Inc. 152.67 150.94 to 153.07
Vector Group Ltd. 13.24 13.06 to 13.29
VICI Properties Inc. 31.96 31.74 to 32.00
Virtus Global Dividend & Income Fund Inc. 9.72 9.65 to 9.72
Vishay Intertechnology, Inc. 21.64 21.40 to 21.67
Voya Global Advantage and Premium Opportunity Fund 9.80 9.73 to 9.80
W.W. Grainger, Inc. 458.66 453.86 to 459.33
Washington Real Estate Investment Trust 24.64 24.30 to 24.71
Weis Markets, Inc. 52.48 51.27 to 52.55
Western Asset Bond Fund 14.82 14.75 to 14.83
Western Asset Emerging Markets Debt Fund Inc 13.88 13.79 to 13.94
Western Asset High Income Opportunity Fund, Inc. 5.22 5.18 to 5.23
Western Asset Mortgage Defined Opportunity Fund Inc 15.74 15.55 to 15.76
Western Union Company (The) 23.22 23.06 to 23.28
Westrock Company 48.17 47.61 to 48.32
Whitestone REIT 8.10 7.99 to 8.13
Williams Companies, Inc. (The) 25.15 24.89 to 25.26
Xylem Inc. 123.26 122.34 to 123.54
 Learn then Earn
Back to top | Use Dark Theme