Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets

Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)

Philip Morris trades in USA in Consumer Non Durables sector.

10 day averaged volume of Philip Morris is 6266510

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	156.17	158.09	158.37	154.72	0.621 times
01 Tue Apr 2025	158.09	158.50	158.68	156.74	0.707 times
31 Mon Mar 2025	158.73	156.09	159.35	156.00	1.34 times
28 Fri Mar 2025	155.16	155.09	156.11	153.54	0.692 times
26 Wed Mar 2025	154.33	152.00	154.77	151.96	0.689 times
24 Mon Mar 2025	151.55	152.00	152.98	150.74	0.969 times
21 Fri Mar 2025	151.48	152.38	152.68	150.35	1.786 times
20 Thu Mar 2025	152.47	152.71	153.04	151.46	0.8 times
19 Wed Mar 2025	154.29	153.93	154.51	152.22	0.671 times
18 Tue Mar 2025	153.84	155.50	157.00	153.59	1.28 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 155.8, but if it comes below 155.8, then a intra day sell could be more profitable.
If you take a sell trade below 155.8, then use 155.8 as stoploss and 153.49 as target. However if you take a buy trade in stock , then use 155.8 as stoploss and 158.6 as target.

Share price targets for Philip Morris (PM)

Target Type	Value
Downside Target	116.12
Downside Target	119.33
Downside Target	128.25
Downside Target	131.07
Downside Target	149.65
Downside Target	156.11
Upside Target	157.00
Upside Target	158.39
Upside Target	158.68
Upside Target	159.35
Upside Target	159.51

Intraday share price targets for Philip Morris (PM)

Target Type	Value
Downside Intraday Target	154.14
Downside Intraday Target	152.12
Upside Intraday Target	158.77
Upside Intraday Target	161.38
Upside Intraday Target	156.75

Weekly technical analysis of Philip Morris (PM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	156.17	156.09	159.35	154.72	1.135 times
28 Fri Mar 2025	155.16	152.00	156.11	150.74	0.419 times
21 Fri Mar 2025	151.48	152.85	157.00	150.35	1.014 times
14 Fri Mar 2025	151.88	151.36	153.63	149.65	1.185 times
07 Fri Mar 2025	150.95	154.82	159.51	150.43	0.719 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Philip Morris (PM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	156.17	158.50	158.68	154.72	0.068 times
31 Mon Mar 2025	158.73	154.82	159.51	149.65	0.89 times
28 Fri Feb 2025	155.28	128.91	158.39	128.25	1.282 times
31 Fri Jan 2025	130.20	121.34	131.36	116.12	1.365 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Philip Morris (PM)

Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.

Philip Morris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Philip Morris in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Philip Morris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.37 and Philip Morris (PM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.

Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.