(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Philip Morris is 4534520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 165.77 | 164.05 | 166.27 | 161.96 | 1.609 times |
| 27 Wed Aug 2025 | 164.19 | 165.90 | 166.02 | 163.93 | 1.139 times |
| 26 Tue Aug 2025 | 166.68 | 167.34 | 167.58 | 165.53 | 1.291 times |
| 25 Mon Aug 2025 | 167.37 | 171.76 | 171.94 | 166.83 | 1.075 times |
| 22 Fri Aug 2025 | 171.75 | 174.77 | 175.23 | 170.05 | 1.05 times |
| 21 Thu Aug 2025 | 174.49 | 173.00 | 174.88 | 172.75 | 0.97 times |
| 20 Wed Aug 2025 | 172.85 | 170.00 | 173.17 | 169.21 | 1.122 times |
| 19 Tue Aug 2025 | 168.77 | 166.35 | 169.09 | 166.30 | 0.907 times |
| 18 Mon Aug 2025 | 166.60 | 165.94 | 167.30 | 165.38 | 0.831 times |
| 15 Fri Aug 2025 | 166.19 | 165.26 | 166.82 | 164.19 | 0.888 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.5 as stoploss in an intra day buy trade for a target of 167.56. However, stock will show a bearish move below 164.5.
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 145.08 |
| Downside Target | 155.70 |
| Downside Target | 161.96 |
| Upside Target | 171.94 |
| Upside Target | 172.03 |
| Upside Target | 175.23 |
| Upside Target | 178.20 |
| Upside Target | 181.36 |
| Upside Target | 183.99 |
| Upside Target | 185.47 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 161.17 |
| Downside Intraday Target | 156.58 |
| Upside Intraday Target | 171.15 |
| Upside Intraday Target | 176.54 |
| Upside Intraday Target | 166.56 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 165.77 | 171.76 | 171.94 | 161.96 | 1.048 times |
| 22 Fri Aug 2025 | 171.75 | 165.94 | 175.23 | 165.38 | 0.956 times |
| 15 Fri Aug 2025 | 166.19 | 170.70 | 171.22 | 164.19 | 1.299 times |
| 08 Fri Aug 2025 | 170.18 | 162.91 | 170.80 | 162.72 | 0.404 times |
| 01 Fri Aug 2025 | 162.96 | 159.60 | 167.93 | 155.70 | 0.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 165.77 | 165.35 | 175.23 | 161.96 | 0.648 times |
| 31 Thu Jul 2025 | 164.05 | 182.74 | 183.99 | 155.70 | 1.478 times |
| 30 Mon Jun 2025 | 182.13 | 179.87 | 185.47 | 178.20 | 0.867 times |
| 30 Fri May 2025 | 180.59 | 169.59 | 181.36 | 162.37 | 0.829 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Philip Morris in short term and the sell signal is strong.
Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.3 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Philip Morris in short term and the sell signal is strong.
Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.3 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.