Mobile app version of munafa.best
Login or Join
 Learn then Earn

5229 Top losers USA top Losers for Monthly session

These are Monthly losers for USA stock exchange, sorted by percentage lost.

4 top losers stocks found which lost 20% or more in Monthly session!

Company Gain Percent Current price Prev Price
Borqs Technologies, Inc. BRQS Trades in Technology -33.33% 0.12 0.18
Aramark ARMK Trades in Consumer Services -27.9% 25.02 34.70
Curis, Inc. CRIS Trades in Health Care -21.09% 5.20 6.59
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -20.73% 2.60 3.28

29 top losers stocks found which lost 10% or more in Monthly session!

Company Gain Percent Current price Prev Price
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -19.9% 6.36 7.94
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -19.85% 4.20 5.24
Cardlytics, Inc. CDLX Trades in Technology -19.52% 13.28 16.50
Syros Pharmaceuticals, Inc. SYRS Trades in Health Care -18.73% 3.21 3.95
NextEra Energy Partners, LP NEP Trades in Public Utilities -16.7% 24.74 29.70
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -16% 1.26 1.50
Babcock BW Trades in Capital Goods -14.49% 3.60 4.21
Danaher Corporation DHR Trades in Capital Goods -13.85% 213.74 248.10
Unity Biotechnology, Inc. UBX Trades in Health Care -13.33% 2.08 2.40
Capricor Therapeutics, Inc. CAPR Trades in Health Care -13.16% 2.97 3.42
Nine Energy Service, Inc. NINE Trades in Energy -13.11% 3.58 4.12
Global Partners LP GLP Trades in Energy -12.77% 30.81 35.32
Biocept, Inc. BIOC Trades in Health Care -12% 1.10 1.25
Kellogg Company K Trades in Consumer Non Durables -11.78% 52.50 59.51
Redhill Biopharma Ltd. RDHL Trades in Health Care -11.76% 0.45 0.51
Ebix, Inc. EBIX Trades in Technology -11.74% 8.72 9.88
InflaRx N.V. IFRX Trades in N A -11.74% 2.63 2.98
Cutera, Inc. CUTR Trades in Health Care -11.46% 5.33 6.02
NanoString Technologies, Inc. NSTG Trades in Health Care -11.05% 1.53 1.72
TPI Composites, Inc. TPIC Trades in Energy -10.94% 2.36 2.65
Sunrun Inc. RUN Trades in Capital Goods -10.51% 11.24 12.56
Xenetic Biosciences, Inc. XBIO Trades in Health Care -10.41% 4.39 4.90
Soleno Therapeutics, Inc. SLNO Trades in Health Care -10.27% 26.48 29.51
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -10.13% 10.65 11.85
Plug Power, Inc. PLUG Trades in Energy -10.13% 6.83 7.60
FVCBankcorp, Inc. FVCB Trades in Finance -10.07% 11.52 12.81
Banco Bradesco Sa BBDO Trades in Finance -10.07% 2.41 2.68
SG Blocks, Inc. SGBX Trades in Consumer Services -10% 0.54 0.60
SPI Energy Co., Ltd. SPI Trades in Technology -10% 0.72 0.80

243 top losers stocks found which lost 5% or more in Monthly session!

Company Gain Percent Current price Prev Price
Aqua Metals, Inc. AQMS Trades in Basic Industries -9.73% 1.02 1.13
Vaccinex, Inc. VCNX Trades in Health Care -9.73% 1.02 1.13
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -9.68% 0.56 0.62
Seres Therapeutics, Inc. MCRB Trades in Health Care -9.66% 2.15 2.38
Ocwen Financial Corporation OCN Trades in Finance -9.66% 23.38 25.88
NanoVibronix, Inc. NAOV Trades in Health Care -9.64% 1.78 1.97
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -9.49% 1.43 1.58
Fate Therapeutics, Inc. FATE Trades in Health Care -9.43% 1.92 2.12
Amicus Therapeutics, Inc. FOLD Trades in Health Care -9.29% 11.03 12.16
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -9.28% 6.06 6.68
Carolina Trust BancShares, Inc. CART Trades in Finance -9.2% 26.96 29.69
Arch Coal, Inc. ARCH Trades in Energy -9.15% 155.04 170.66
Avinger, Inc. AVGR Trades in Health Care -9.09% 4.90 5.39
NextEra Energy, Inc. NEE Trades in Public Utilities -8.97% 52.15 57.29
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -8.96% 1.22 1.34
Sabre Corporation SABR Trades in Technology -8.91% 4.09 4.49
SunPower Corporation SPWR Trades in Technology -8.91% 5.62 6.17
Village Farms International, Inc. VFF Trades in Consumer Non Durables -8.75% 0.73 0.80
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -8.74% 27.14 29.74
Gabelli Utility Trust (The) GUT Trades in N A -8.68% 4.84 5.30
Hudbay Minerals Inc. HBM Trades in Basic Industries -8.62% 4.45 4.87
Akari Therapeutics Plc AKTX Trades in Health Care -8.61% 3.61 3.95
Hawaiian Holdings, Inc. HA Trades in Transportation -8.53% 5.79 6.33
Dogness (International) Corporation DOGZ Trades in Consumer Durables -8.51% 0.43 0.47
Aquestive Therapeutics, Inc. AQST Trades in Health Care -8.5% 1.40 1.53
Summit Wireless Technologies, Inc. WISA Trades in Technology -8.47% 0.54 0.59
Editas Medicine, Inc. EDIT Trades in Health Care -8.46% 7.14 7.80
Brookdale Senior Living Inc. BKD Trades in Health Care -8.45% 3.79 4.14
Cue Biopharma, Inc. CUE Trades in Health Care -8.26% 2.11 2.30
Casa Systems, Inc. CASA Trades in Technology -8.24% 0.78 0.85
Ideanomics, Inc. IDEX Trades in Consumer Services -8.23% 2.23 2.43
Scholar Rock Holding Corporation SRRK Trades in Health Care -8.17% 6.52 7.10
Ameresco, Inc. AMRC Trades in Basic Industries -8.17% 35.41 38.56
RumbleOn, Inc. RMBL Trades in Technology -8.16% 5.63 6.13
Bloom Energy Corporation BE Trades in Energy -8.07% 12.19 13.26
Sientra, Inc. SIEN Trades in Health Care -7.91% 2.56 2.78
uniQure N.V. QURE Trades in Health Care -7.9% 6.18 6.71
Sleep Number Corporation SNBR Trades in Consumer Durables -7.89% 22.65 24.59
scPharmaceuticals Inc. SCPH Trades in Health Care -7.87% 6.56 7.12
Universal Stainless & Alloy Products, Inc. USAP Trades in Basic Industries -7.86% 12.08 13.11
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -7.86% 47.62 51.68
MMTec, Inc. MTC Trades in N A -7.84% 0.47 0.51
Big Lots, Inc. BIG Trades in Consumer Services -7.83% 4.71 5.11
Replimune Group, Inc. REPL Trades in Health Care -7.71% 15.79 17.11
Precision Drilling Corporation PDS Trades in Energy -7.7% 61.95 67.12
Jaguar Health, Inc. JAGX Trades in Health Care -7.69% 0.24 0.26
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -7.67% 7.94 8.60
Anixa Biosciences, Inc. ANIX Trades in Health Care -7.65% 3.02 3.27
Ramaco Resources, Inc. METC Trades in Energy -7.64% 10.15 10.99
Amarin Corporation plc AMRN Trades in Health Care -7.61% 0.85 0.92
Gevo, Inc. GEVO Trades in Basic Industries -7.56% 1.10 1.19
Mistras Group Inc MG Trades in Consumer Services -7.52% 5.04 5.45
Establishment Labs Holdings Inc. ESTA Trades in Health Care -7.5% 45.39 49.07
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -7.46% 24.07 26.01
Hecla Mining Company HL Trades in Basic Industries -7.42% 3.62 3.91
BIO-key International, Inc. BKYI Trades in Technology -7.41% 0.50 0.54
Asure Software Inc ASUR Trades in Technology -7.4% 8.76 9.46
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -7.38% 27.23 29.40
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -7.35% 4.16 4.49
Ovid Therapeutics Inc. OVID Trades in Health Care -7.29% 3.56 3.84
Gossamer Bio, Inc. GOSS Trades in Health Care -7.23% 0.77 0.83
Streamline Health Solutions, Inc. STRM Trades in Technology -7.22% 0.90 0.97
Coeur Mining, Inc. CDE Trades in Basic Industries -7.21% 2.06 2.22
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -7.17% 19.68 21.20
Agenus Inc. AGEN Trades in Health Care -7.08% 1.05 1.13
Emergent Biosolutions, Inc. EBS Trades in Health Care -7.06% 3.16 3.40
Psychemedics Corporation PMD Trades in Health Care -7.05% 3.69 3.97
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -7.02% 13.50 14.52
Intellia Therapeutics, Inc. NTLA Trades in Health Care -6.99% 29.41 31.62
Origin Agritech Limited SEED Trades in Consumer Non Durables -6.95% 3.08 3.31
Noodles & Company NDLS Trades in Consumer Services -6.91% 2.29 2.46
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -6.86% 13.17 14.14
The AES Corporation AES Trades in Basic Industries -6.84% 14.16 15.20
B. Riley Financial, Inc. RILY Trades in Miscellaneous -6.83% 38.19 40.99
Neptune Wellness Solutions Inc. NEPT Trades in Health Care -6.82% 1.23 1.32
Baytex Energy Corp BTE Trades in Energy -6.8% 4.11 4.41
Taoping Inc. TAOP Trades in Technology -6.78% 2.20 2.36
VOXX International Corporation VOXX Trades in Consumer Non Durables -6.77% 7.44 7.98
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -6.75% 8.98 9.63
Kodiak Sciences Inc KOD Trades in Health Care -6.67% 1.68 1.80
Pieris Pharmaceuticals, Inc. PIRS Trades in Health Care -6.67% 0.28 0.30
Tantech Holdings Ltd. TANH Trades in Basic Industries -6.67% 1.26 1.35
USD Partners LP USDP Trades in Transportation -6.67% 0.56 0.60
Clearway Energy, Inc. CWEN Trades in Public Utilities -6.66% 19.75 21.16
SilverBow Resorces, Inc. SBOW Trades in Energy -6.65% 33.39 35.77
Two Harbors Investments Corp TWO Trades in Consumer Services -6.65% 12.36 13.24
Centrexion Therapeutics Corporation CNTX Trades in N A -6.62% 1.41 1.51
Organogenesis Holdings Inc. ORGO Trades in Health Care -6.6% 2.97 3.18
Kosmos Energy Ltd. KOS Trades in Energy -6.6% 7.64 8.18
Voyager Therapeutics, Inc. VYGR Trades in Health Care -6.58% 7.24 7.75
BlackBerry Limited BB Trades in Technology -6.58% 4.40 4.71
CRISPR Therapeutics AG CRSP Trades in Health Care -6.57% 42.41 45.39
NuCana plc NCNA Trades in Health Care -6.56% 0.57 0.61
XBiotech Inc. XBIT Trades in Health Care -6.55% 3.85 4.12
Ballard Power Systems, Inc. BLDP Trades in Energy -6.54% 3.43 3.67
Carvana Co. CVNA Trades in Consumer Durables -6.5% 39.25 41.98
Gamestop Corporation GME Trades in Consumer Services -6.5% 15.39 16.46
Autolus Therapeutics plc AUTL Trades in Health Care -6.44% 2.18 2.33
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -6.42% 1.02 1.09
X Financial XYF Trades in Finance -6.36% 3.83 4.09
Marinus Pharmaceuticals, Inc. MRNS Trades in Health Care -6.34% 7.54 8.05
PermRock Royalty Trust PRT Trades in Energy -6.34% 6.20 6.62
Comp En De Mn Cemig ADS CIG.C Trades in N A -6.33% 3.70 3.95
Azul S.A. AZUL Trades in Transportation -6.29% 8.05 8.59
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -6.27% 3.59 3.83
Acco Brands Corporation ACCO Trades in Consumer Durables -6.27% 5.38 5.74
RPC, Inc. RES Trades in Energy -6.26% 8.38 8.94
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -6.25% 1.20 1.28
Maiden Holdings, Ltd. MHLD Trades in Finance -6.25% 1.65 1.76
S&W Seed Company SANW Trades in Consumer Non Durables -6.25% 1.05 1.12
Atlantica Yield plc AY Trades in Public Utilities -6.18% 17.92 19.10
Hudson Pacific Properties, Inc. HPP Trades in Finance -6.17% 6.24 6.65
Geron Corporation GERN Trades in Health Care -6.13% 1.99 2.12
Orchid Island Capital, Inc. ORC Trades in Consumer Services -6.11% 7.99 8.51
V.F. Corporation VFC Trades in Consumer Non Durables -6.11% 16.59 17.67
Acer Therapeutics Inc. ACER Trades in Health Care -6.1% 0.77 0.82
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -6.09% 10.49 11.17
Guggenheim Strategic Opportunities Fund GOF Trades in N A -6.09% 13.89 14.79
NiSource, Inc NI Trades in Public Utilities -6.08% 23.18 24.68
Range Resources Corporation RRC Trades in Energy -6.08% 30.44 32.41
21Vianet Group, Inc. VNET Trades in Technology -6.07% 2.94 3.13
Ocular Therapeutix, Inc. OCUL Trades in Health Care -6.05% 2.95 3.14
Iamgold Corporation IAG Trades in Basic Industries -6.05% 2.02 2.15
Cushman & Wakefield plc CWK Trades in Finance -6.04% 7.16 7.62
Natural Gas Services Group, Inc. NGS Trades in Energy -6.04% 13.68 14.56
Euronav NV EURN Trades in Transportation -6.03% 15.44 16.43
Bridgeline Digital, Inc. BLIN Trades in Technology -6.02% 0.78 0.83
Eyenovia, Inc. EYEN Trades in Health Care -6.02% 1.56 1.66
Avangrid, Inc. AGR Trades in Public Utilities -6% 28.36 30.17
McEwen Mining Inc. MUX Trades in Basic Industries -6% 6.11 6.50
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -5.98% 20.44 21.74
Companhia Brasileira de Distribuicao CBD Trades in Consumer Services -5.97% 0.63 0.67
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -5.94% 0.95 1.01
Vapotherm, Inc. VAPO Trades in Health Care -5.93% 2.38 2.53
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -5.91% 1.75 1.86
Chesapeake Utilities Corporation CPK Trades in Public Utilities -5.89% 91.99 97.75
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -5.89% 6.39 6.79
Berry Petroleum Corporation BRY Trades in Energy -5.85% 7.72 8.20
Callon Petroleum Company CPE Trades in Energy -5.85% 36.83 39.12
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -5.85% 3.54 3.76
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -5.82% 1.78 1.89
Savara, Inc. SVRA Trades in Health Care -5.82% 3.56 3.78
FibroGen, Inc FGEN Trades in Health Care -5.81% 0.81 0.86
Acorda Therapeutics, Inc. ACOR Trades in Health Care -5.8% 14.12 14.99
The Dixie Group, Inc. DXYN Trades in Consumer Durables -5.8% 0.65 0.69
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -5.8% 1.30 1.38
PIMCO Energy and Tactical Credit Opportunities Fund NRGX Trades in N A -5.8% 18.68 19.83
Applied DNA Sciences Inc APDN Trades in Consumer Services -5.79% 1.14 1.21
Leju Holdings Limited LEJU Trades in Finance -5.77% 1.47 1.56
U.S. Silica Holdings, Inc. SLCA Trades in Basic Industries -5.77% 13.23 14.04
Magyar Bancorp, Inc. MGYR Trades in Finance -5.76% 9.66 10.25
Endeavour Silver Corporation EXK Trades in Basic Industries -5.76% 2.29 2.43
Lithium Americas Corp. LAC Trades in Basic Industries -5.76% 16.03 17.01
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -5.75% 56.24 59.67
Vermilion Energy Inc. VET Trades in Energy -5.75% 13.78 14.62
ProPetro Holding Corp. PUMP Trades in Energy -5.74% 10.02 10.63
Aptorum Group Limited APM Trades in Health Care -5.73% 2.14 2.27
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -5.71% 13.86 14.70
Kura Oncology, Inc. KURA Trades in Health Care -5.7% 8.60 9.12
JinkoSolar Holding Company Limited JKS Trades in Technology -5.7% 28.64 30.37
Seabridge Gold, Inc. SA Trades in Basic Industries -5.69% 9.95 10.55
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -5.66% 9.33 9.89
Patterson-UTI Energy, Inc. PTEN Trades in Energy -5.64% 13.06 13.84
Intrepid Potash, Inc IPI Trades in Basic Industries -5.64% 23.74 25.16
Pacific Gas & Electric Co. PCG Trades in Public Utilities -5.64% 15.22 16.13
Apyx Medical Corporation APYX Trades in Health Care -5.63% 3.02 3.20
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -5.63% 0.67 0.71
Smart Sand, Inc. SND Trades in Basic Industries -5.6% 2.19 2.32
Quanta Services, Inc. PWR Trades in Capital Goods -5.58% 176.64 187.07
G1 Therapeutics, Inc. GTHX Trades in Health Care -5.56% 1.36 1.44
Immuron Limited IMRN Trades in Health Care -5.56% 1.87 1.98
TRACON Pharmaceuticals, Inc. TCON Trades in Health Care -5.56% 0.17 0.18
Talos Energy, Inc. TALO Trades in Energy -5.54% 15.53 16.44
Canadian Solar Inc. CSIQ Trades in Technology -5.53% 23.25 24.61
Glaukos Corporation GKOS Trades in Health Care -5.51% 71.10 75.25
Red Violet, Inc. RDVT Trades in Technology -5.5% 18.91 20.01
Tetra Technologies, Inc. TTI Trades in Energy -5.49% 6.03 6.38
Entera Bio Ltd. ENTX Trades in Health Care -5.48% 0.69 0.73
Nabors Industries Ltd. NBR Trades in Energy -5.48% 116.39 123.14
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -5.46% 17.31 18.31
Mereo BioPharma Group plc MREO Trades in N A -5.43% 1.22 1.29
Arbutus Biopharma Corporation ABUS Trades in Health Care -5.42% 1.92 2.03
American Public Education, Inc. APEI Trades in Consumer Services -5.42% 4.71 4.98
Trinity Biotech plc TRIB Trades in Health Care -5.41% 0.70 0.74
The Alkaline Water Company Inc. WTER Trades in Consumer Non Durables -5.41% 0.35 0.37
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -5.41% 5.60 5.92
Eldorado Gold Corporation EGO Trades in Basic Industries -5.39% 8.43 8.91
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services -5.39% 11.23 11.87
Pan American Silver Corp. PAAS Trades in Basic Industries -5.39% 13.70 14.48
Twist Bioscience Corporation TWST Trades in Health Care -5.38% 19.17 20.26
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -5.38% 3.52 3.72
SolarEdge Technologies, Inc. SEDG Trades in Technology -5.37% 122.56 129.51
Cytokinetics, Incorporated CYTK Trades in Health Care -5.36% 27.88 29.46
Summit Therapeutics plc SMMT Trades in Health Care -5.35% 1.77 1.87
Akoustis Technologies, Inc. AKTS Trades in Public Utilities -5.33% 0.71 0.75
GlycoMimetics, Inc. GLYC Trades in Health Care -5.33% 1.42 1.50
Lifetime Brands, Inc. LCUT Trades in Capital Goods -5.33% 5.33 5.63
Cytosorbents Corporation CTSO Trades in Health Care -5.32% 1.78 1.88
Dril-Quip, Inc. DRQ Trades in Energy -5.32% 26.67 28.17
MeiraGTx Holdings plc MGTX Trades in Health Care -5.3% 4.65 4.91
3D Systems Corporation DDD Trades in Technology -5.3% 4.65 4.91
Checkpoint Therapeutics, Inc. CKPT Trades in Health Care -5.29% 1.61 1.70
Dominion Energy, Inc. D Trades in Public Utilities -5.28% 42.31 44.67
Livent Corporation LTHM Trades in Basic Industries -5.27% 17.44 18.41
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -5.26% 6.49 6.85
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -5.26% 10.63 11.22
Black Hills Corporation BKH Trades in Public Utilities -5.26% 47.93 50.59
DASAN Zhone Solutions, Inc. DZSI Trades in Public Utilities -5.24% 1.99 2.10
VAALCO Energy, Inc. EGY Trades in Energy -5.24% 4.16 4.39
Funko, Inc. FNKO Trades in Consumer Non Durables -5.23% 7.25 7.65
PTC Therapeutics, Inc. PTCT Trades in Health Care -5.22% 21.24 22.41
Cameco Corporation CCJ Trades in Basic Industries -5.22% 37.57 39.64
Synchronoss Technologies, Inc. SNCR Trades in Technology -5.21% 0.91 0.96
Global Net Lease, Inc. GNL Trades in Consumer Services -5.2% 9.11 9.61
AcelRx Pharmaceuticals, Inc. ACRX Trades in Health Care -5.17% 0.55 0.58
Monro, Inc. MNRO Trades in Consumer Services -5.15% 26.34 27.77
Cadiz, Inc. CDZI Trades in Public Utilities -5.14% 3.14 3.31
Evolus, Inc. EOLS Trades in Health Care -5.14% 8.67 9.14
Omeros Corporation OMER Trades in Health Care -5.14% 2.77 2.92
Canopy Growth Corporation CGC Trades in Consumer Durables -5.13% 0.74 0.78
Evergy, Inc. EVRG Trades in Public Utilities -5.13% 48.10 50.70
Genprex, Inc. GNPX Trades in Health Care -5.13% 0.37 0.39
BioTelemetry, Inc. BEAT Trades in Health Care -5.12% 2.04 2.15
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -5.12% 4.63 4.88
KNOT Offshore Partners LP KNOP Trades in Consumer Services -5.12% 6.48 6.83
Southwestern Energy Company SWN Trades in Energy -5.12% 6.12 6.45
Tidewater Inc. TDW Trades in Consumer Services -5.12% 67.43 71.07
First Foundation Inc. FFWM Trades in Finance -5.1% 5.77 6.08
Verona Pharma plc VRNA Trades in Health Care -5.09% 15.47 16.30
Aurora Cannabis Inc. ACB Trades in Consumer Durables -5.08% 0.56 0.59
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -5.08% 19.45 20.49
Daseke, Inc. DSKE Trades in Consumer Services -5.07% 4.87 5.13
Arbor Realty Trust ABR Trades in Consumer Services -5.07% 14.41 15.18
Cellectis S.A. CLLS Trades in Health Care -5.06% 1.50 1.58
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -5.06% 7.13 7.51
Crescent Point Energy Corporation CPG Trades in Energy -5.06% 7.88 8.30
DHT Holdings, Inc. DHT Trades in Transportation -5.05% 9.78 10.30
Diamond Offshore Drilling, Inc. DO Trades in Energy -5.04% 13.94 14.68
Lipocine Inc. LPCN Trades in Health Care -5.03% 2.83 2.98
Tilray, Inc. TLRY Trades in Consumer Durables -5.02% 2.27 2.39
Aercap Holdings N.V. AER Trades in Technology -5.01% 59.53 62.67
Iterum Therapeutics plc ITRM Trades in Health Care -5% 0.76 0.80
Nektar Therapeutics NKTR Trades in Health Care -5% 0.57 0.60

939 top losers stocks found which lost 2% or more in Monthly session!

Company Gain Percent Current price Prev Price
Scorpio Tankers Inc. STNG Trades in Transportation -4.97% 51.43 54.12
First Trust Energy Infrastructure Fund FIF Trades in N A -4.95% 14.39 15.14
Ameren Corporation AEE Trades in Public Utilities -4.94% 71.13 74.83
Overstock.com, Inc. OSTK Trades in Consumer Services -4.93% 15.04 15.82
Tronox Limited TROX Trades in Basic Industries -4.91% 12.78 13.44
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services -4.9% 6.40 6.73
MYR Group, Inc. MYRG Trades in Basic Industries -4.89% 128.17 134.76
Piedmont Lithium Limited PLL Trades in N A -4.89% 37.76 39.70
Workhorse Group, Inc. WKHS Trades in Capital Goods -4.88% 0.39 0.41
Asbury Automotive Group Inc ABG Trades in Consumer Durables -4.88% 218.85 230.07
BlackRock TCP Capital Corp. TCPC Trades in N A -4.86% 11.17 11.74
BlackRock Capital Investment Corporation BKCC Trades in N A -4.85% 3.53 3.71
ESSA Pharma Inc. EPIX Trades in Health Care -4.85% 2.94 3.09
Heron Therapeutics, Inc. HRTX Trades in Health Care -4.85% 0.98 1.03
OUTFRONT Media Inc. OUT Trades in Consumer Services -4.85% 9.61 10.10
Fidelity National Financial, Inc. FNF Trades in Finance -4.82% 39.31 41.30
Cemtrex Inc. CETX Trades in Capital Goods -4.81% 4.55 4.78
Chicken Soup for the Soul Entertainment, Inc. CSSEP Trades in Consumer Services -4.81% 9.10 9.56
Organovo Holdings, Inc. ONVO Trades in Health Care -4.8% 1.19 1.25
Dynagas LNG Partners LP DLNG Trades in Consumer Services -4.8% 2.58 2.71
ASLAN Pharmaceuticals Limited ASLN Trades in Health Care -4.79% 1.79 1.88
Stepan Company SCL Trades in Basic Industries -4.79% 71.38 74.97
W&T Offshore, Inc. WTI Trades in Energy -4.79% 4.17 4.38
Aaron's, Inc. AAN Trades in Technology -4.78% 9.97 10.47
CMS Energy Corporation CMS Trades in Public Utilities -4.78% 50.57 53.11
Credit Suisse AG SLVO Trades in Finance -4.77% 66.47 69.80
Datasea Inc. DTSS Trades in Technology -4.76% 0.20 0.21
MorphoSys AG MOR Trades in Health Care -4.76% 6.40 6.72
Neogen Corporation NEOG Trades in Health Care -4.75% 17.66 18.54
icad inc. ICAD Trades in Health Care -4.74% 2.01 2.11
E.W. Scripps Company (The) SSP Trades in Consumer Services -4.74% 5.22 5.48
Hingham Institution for Savings HIFS Trades in N A -4.73% 177.91 186.75
Hallador Energy Company HNRG Trades in Energy -4.72% 13.74 14.42
Impinj, Inc. PI Trades in Capital Goods -4.72% 52.43 55.03
MDU Resources Group, Inc. MDU Trades in Basic Industries -4.7% 18.66 19.58
NextDecade Corporation NEXT Trades in Public Utilities -4.69% 4.88 5.12
Antero Resources Corporation AR Trades in Energy -4.69% 24.19 25.38
Martin Midstream Partners L.P. MMLP Trades in Energy -4.68% 2.65 2.78
AG Mortgage Investment Trust, Inc. MITT Trades in N A -4.68% 5.29 5.55
New Fortress Energy LLC NFE Trades in Public Utilities -4.67% 31.25 32.78
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -4.65% 4.31 4.52
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -4.64% 7.60 7.97
Matador Resources Company MTDR Trades in Energy -4.64% 56.72 59.48
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -4.63% 1.03 1.08
Merus N.V. MRUS Trades in Health Care -4.62% 22.49 23.58
FirstEnergy Corp. FE Trades in Public Utilities -4.62% 32.60 34.18
DISH Network Corporation DISH Trades in Consumer Services -4.61% 5.59 5.86
Physicians Realty Trust DOC Trades in Consumer Services -4.59% 11.63 12.19
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -4.57% 11.69 12.25
Consolidated Edison Inc ED Trades in Public Utilities -4.57% 81.62 85.53
Brightcove Inc. BCOV Trades in Technology -4.56% 3.14 3.29
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -4.56% 3.98 4.17
Alliant Energy Corporation LNT Trades in Public Utilities -4.56% 46.24 48.45
Castor Maritime Inc. CTRM Trades in Transportation -4.55% 0.42 0.44
Allete, Inc. ALE Trades in Public Utilities -4.55% 50.40 52.80
Teekay Tankers Ltd. TNK Trades in Consumer Services -4.54% 39.74 41.63
Adecoagro S.A. AGRO Trades in Consumer Non Durables -4.53% 11.16 11.69
UGI Corporation UGI Trades in Public Utilities -4.52% 21.96 23.00
SM Energy Company SM Trades in Energy -4.51% 37.86 39.65
American Superconductor Corporation AMSC Trades in Consumer Durables -4.5% 7.21 7.55
American Electric Power Company, Inc. AEP Trades in Public Utilities -4.49% 71.84 75.22
Aeglea BioTherapeutics, Inc. AGLE Trades in Health Care -4.49% 11.70 12.25
Assembly Biosciences, Inc. ASMB Trades in Health Care -4.49% 0.85 0.89
Matrix Service Company MTRX Trades in Basic Industries -4.49% 11.27 11.80
Albemarle Corporation ALB Trades in Basic Industries -4.49% 162.41 170.04
Alector, Inc. ALEC Trades in Health Care -4.48% 6.19 6.48
Orion Group Holdings, Inc. ORN Trades in Basic Industries -4.48% 5.12 5.36
Bank of Nova Scotia (The) BNS Trades in Finance -4.47% 43.55 45.59
Check-Cap Ltd. CHEK Trades in Health Care -4.46% 4.07 4.26
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -4.45% 6.44 6.74
2U, Inc. TWOU Trades in Technology -4.45% 2.36 2.47
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A -4.44% 33.97 35.55
Inspired Entertainment, Inc. INSE Trades in Technology -4.43% 11.43 11.96
aTyr Pharma, Inc. LIFE Trades in Health Care -4.43% 1.51 1.58
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -4.42% 100.43 105.07
Frontline Ltd. FRO Trades in Transportation -4.42% 17.95 18.78
Columbia Sportswear Company COLM Trades in Consumer Non Durables -4.41% 70.83 74.10
IDACORP, Inc. IDA Trades in Public Utilities -4.41% 89.52 93.65
Sunlands Online Education Group STG Trades in Consumer Services -4.4% 5.22 5.46
SCYNEXIS, Inc. SCYX Trades in Health Care -4.39% 2.18 2.28
Kinross Gold Corporation KGC Trades in Basic Industries -4.39% 4.36 4.56
Aceto Corporation ACET Trades in Health Care -4.38% 1.31 1.37
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -4.38% 6.77 7.08
Opko Health, Inc. OPK Trades in Health Care -4.38% 1.53 1.60
CrossAmerica Partners LP CAPL Trades in Energy -4.38% 20.74 21.69
OFS Credit Company, Inc. OCCI Trades in N A -4.37% 6.78 7.09
Nordic American Tankers Limited NAT Trades in Consumer Services -4.37% 3.94 4.12
WEC Energy Group, Inc. WEC Trades in Public Utilities -4.37% 77.03 80.55
Axsome Therapeutics, Inc. AXSM Trades in Health Care -4.35% 66.85 69.89
TELUS Corporation TU Trades in Public Utilities -4.35% 15.63 16.34
Evelo Biosciences, Inc. EVLO Trades in Health Care -4.34% 3.75 3.92
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -4.34% 43.43 45.40
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A -4.34% 16.99 17.76
Marathon Oil Corporation MRO Trades in Energy -4.34% 25.59 26.75
SandRidge Energy, Inc. SD Trades in Energy -4.34% 14.98 15.66
Upland Software, Inc. UPLD Trades in Technology -4.33% 4.42 4.62
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities -4.33% 8.39 8.77
Safehold Inc. SAFE Trades in Consumer Services -4.33% 17.03 17.80
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -4.32% 2.66 2.78
Mercer International Inc. MERC Trades in Basic Industries -4.31% 8.21 8.58
Vail Resorts, Inc. MTN Trades in Consumer Services -4.31% 212.32 221.89
Assertio Therapeutics, Inc. ASRT Trades in Health Care -4.3% 2.45 2.56
Devon Energy Corporation DVN Trades in Energy -4.3% 45.65 47.70
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -4.29% 1.56 1.63
Helmerich & Payne, Inc. HP Trades in Energy -4.29% 40.35 42.16
PPL Corporation PPL Trades in Public Utilities -4.29% 22.55 23.56
Regis Corporation RGS Trades in Consumer Services -4.29% 0.67 0.70
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -4.27% 1.57 1.64
Senmiao Technology Limited AIHS Trades in Finance -4.26% 0.45 0.47
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -4.26% 3.60 3.76
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -4.25% 7.44 7.77
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -4.25% 43.43 45.36
Enerplus Corporation ERF Trades in Energy -4.25% 16.88 17.63
Gold Fields Limited GFI Trades in Basic Industries -4.24% 10.40 10.86
Civitas Solutions, Inc. CIVI Trades in Health Care -4.22% 77.46 80.87
International Seaways, Inc. INSW Trades in Consumer Services -4.22% 43.10 45.00
Customers Bancorp, Inc CUBI Trades in Finance -4.21% 33.00 34.45
BP Prudhoe Bay Royalty Trust BPT Trades in Energy -4.2% 6.85 7.15
Oceaneering International, Inc. OII Trades in Energy -4.2% 24.64 25.72
American Resources Corporation AREC Trades in Consumer Services -4.19% 1.60 1.67
North European Oil Royality Trust NRT Trades in Energy -4.18% 11.70 12.21
AquaBounty Technologies, Inc. AQB Trades in N A -4.17% 0.23 0.24
American Realty Investors, Inc. ARL Trades in Finance -4.17% 14.01 14.62
OGE Energy Corp OGE Trades in Public Utilities -4.17% 31.94 33.33
Sasol Ltd. SSL Trades in Energy -4.17% 13.10 13.67
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -4.17% 46.21 48.22
CryoPort, Inc. CYRX Trades in Transportation -4.16% 13.14 13.71
Eversource Energy ES Trades in Public Utilities -4.16% 55.73 58.15
Synovus Financial Corp. SNV Trades in Finance -4.14% 26.65 27.80
Oncolytics Biotech Inc. ONCY Trades in Health Care -4.13% 2.09 2.18
Lions Gate Entertainment Corporation LGF.A Trades in N A -4.13% 8.13 8.48
WPP plc WPP Trades in Technology -4.13% 42.74 44.58
The Lovesac Company LOVE Trades in Consumer Services -4.12% 19.10 19.92
EchoStar Corporation SATS Trades in Technology -4.12% 16.06 16.75
Helix Energy Solutions Group, Inc. HLX Trades in Energy -4.12% 10.71 11.17
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -4.11% 0.70 0.73
Microvision, Inc. MVIS Trades in Capital Goods -4.11% 2.10 2.19
Prudential Public Limited Company PUK Trades in Finance -4.11% 21.02 21.92
Newell Brands Inc. NWL Trades in Consumer Non Durables -4.1% 8.66 9.03
Ribbon Communications Inc. RBBN Trades in Technology -4.1% 2.57 2.68
CenterPoint Energy, Inc. CNP Trades in Public Utilities -4.1% 25.75 26.85
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -4.09% 59.37 61.90
Columbia Banking System, Inc. COLB Trades in Finance -4.09% 19.47 20.30
Mammoth Energy Services, Inc. TUSK Trades in Energy -4.09% 4.45 4.64
Ranger Energy Services, Inc. RNGR Trades in Energy -4.09% 13.60 14.18
Texas Pacific Land Trust TPL Trades in Energy -4.09% 1748.93 1823.56
Arvinas, Inc. ARVN Trades in Health Care -4.07% 18.84 19.64
Denali Therapeutics Inc. DNLI Trades in Health Care -4.07% 19.79 20.63
Garrett Motion Inc. GTX Trades in Capital Goods -4.06% 7.56 7.88
Sempra Energy SRE Trades in Public Utilities -4.06% 65.27 68.03
Atossa Genetics Inc. ATOS Trades in Health Care -4.05% 0.71 0.74
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -4.05% 9.24 9.63
Grupo Supervielle S.A. SUPV Trades in Finance -4.05% 2.13 2.22
Eastman Kodak Company KODK Trades in Miscellaneous -4.04% 4.04 4.21
Medical Properties Trust, Inc. MPW Trades in Consumer Services -4.04% 5.23 5.45
BCE, Inc. BCE Trades in Public Utilities -4.03% 36.63 38.17
Chimera Investment Corporation CIM Trades in Consumer Services -4.03% 5.24 5.46
Avista Corporation AVA Trades in Public Utilities -4.02% 31.07 32.37
Transocean Ltd. RIG Trades in Energy -4.02% 7.88 8.21
Loncar Cancer Immunotherapy ETF CNCR Trades in N A -4.01% 10.52 10.96
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -4.01% 3.11 3.24
Invesco S&P SmallCap Energy ETF PSCE Trades in N A -4.01% 54.76 57.05
Zions Bancorporation N.A. ZION Trades in Finance -4.01% 33.49 34.89
CNX Resources Corporation CEIX Trades in Energy -4.01% 100.70 104.91
Gol Linhas Aereas Inteligentes S.A. GOL Trades in Transportation -4.01% 2.63 2.74
Kronos Worldwide Inc KRO Trades in Basic Industries -4% 7.44 7.75
AdvanSix Inc. ASIX Trades in Basic Industries -3.99% 29.84 31.08
Comstock Resources, Inc. CRK Trades in Energy -3.99% 10.59 11.03
Duff & Phelps Utilities Income, Inc. DNP Trades in N A -3.99% 9.14 9.52
National Grid Transco, PLC NGG Trades in Public Utilities -3.99% 58.21 60.63
Sage Therapeutics, Inc. SAGE Trades in Health Care -3.98% 19.76 20.58
Occidental Petroleum Corporation OXY Trades in Energy -3.98% 62.30 64.88
Clarus Corporation CLAR Trades in Consumer Non Durables -3.97% 7.26 7.56
Invesco DWA Utilities Momentum ETF PUI Trades in N A -3.97% 28.54 29.72
Olympic Steel, Inc. ZEUS Trades in Basic Industries -3.97% 53.98 56.21
One Liberty Properties, Inc. OLP Trades in Consumer Services -3.97% 18.12 18.87
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -3.95% 2.43 2.53
Travelzoo TZOO Trades in Technology -3.95% 5.60 5.83
Regions Financial Corporation RF Trades in Finance -3.95% 16.52 17.20
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -3.95% 38.95 40.55
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A -3.94% 8.28 8.62
Lions Gate Entertainment Corporation LGF.B Trades in N A -3.94% 7.56 7.87
Western Asset Mortgage Capital Corporation WMC Trades in Consumer Services -3.94% 9.03 9.40
Stewart Information Services Corporation STC Trades in Finance -3.93% 42.08 43.80
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -3.92% 7.85 8.17
Entergy Corporation ETR Trades in Public Utilities -3.92% 88.87 92.50
TransAlta Corporation TAC Trades in Public Utilities -3.91% 8.36 8.70
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -3.9% 54.69 56.91
Portland General Electric Company POR Trades in Public Utilities -3.9% 38.90 40.48
Southern Company (The) SOJC Trades in Public Utilities -3.9% 21.66 22.54
ATA Inc. ATAI Trades in Consumer Services -3.88% 1.24 1.29
Limbach Holdings, Inc. LMB Trades in Basic Industries -3.88% 30.50 31.73
Primoris Services Corporation PRIM Trades in Basic Industries -3.88% 31.46 32.73
CohBar, Inc. CWBR Trades in Health Care -3.87% 2.98 3.10
PrimeEnergy Resources Corporation PNRG Trades in Energy -3.87% 111.50 115.99
MacroGenics, Inc. MGNX Trades in Health Care -3.86% 4.48 4.66
Ellington Residential Mortgage REIT EARN Trades in Consumer Services -3.86% 5.97 6.21
Stifel Financial Corporation SFB Trades in Finance -3.86% 20.67 21.50
Adaptimmune Therapeutics plc ADAP Trades in Health Care -3.85% 0.75 0.78
Ferroglobe PLC GSM Trades in Capital Goods -3.85% 5.00 5.20
ProQR Therapeutics N.V. PRQR Trades in Health Care -3.85% 1.25 1.30
Campbell Soup Company CPB Trades in Consumer Non Durables -3.85% 39.50 41.08
ONE Gas, Inc. OGS Trades in Public Utilities -3.84% 65.66 68.28
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -3.83% 14.06 14.62
Xcel Energy Inc. XEL Trades in Public Utilities -3.83% 55.03 57.22
Apache Corporation APA Trades in Energy -3.82% 39.53 41.10
GoPro, Inc. GPRO Trades in Miscellaneous -3.82% 3.02 3.14
Krystal Biotech, Inc. KRYS Trades in Health Care -3.82% 111.57 116.00
Ally Financial Inc. ALLY Trades in Finance -3.82% 25.66 26.68
DTE Energy Company DTE Trades in Public Utilities -3.82% 95.49 99.28
Newmont Mining Corporation NEM Trades in Basic Industries -3.82% 35.54 36.95
United States Cellular Corporation USM Trades in Public Utilities -3.82% 41.33 42.97
Abeona Therapeutics Inc. ABEO Trades in Health Care -3.8% 4.05 4.21
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -3.8% 2.28 2.37
Surmodics, Inc. SRDX Trades in Health Care -3.8% 30.87 32.09
Herc Holdings Inc. HRI Trades in N A -3.8% 114.42 118.94
Golar LNG Limited GLNG Trades in Consumer Services -3.79% 23.34 24.26
Hudson Global, Inc. HSON Trades in Technology -3.77% 18.14 18.85
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A -3.77% 7.91 8.22
Cyanotech Corporation CYAN Trades in Consumer Durables -3.75% 0.77 0.80
Earthstone Energy, Inc. ESTE Trades in Energy -3.75% 19.48 20.24
Array BioPharma Inc. ARRY Trades in Health Care -3.74% 21.36 22.19
Coherus BioSciences, Inc. CHRS Trades in Health Care -3.74% 3.60 3.74
First American Corporation (The) FAF Trades in Finance -3.74% 54.38 56.49
Brookfield Asset Management Inc BAM Trades in Consumer Services -3.72% 32.10 33.34
Research Frontiers Incorporated REFR Trades in Miscellaneous -3.7% 1.04 1.08
Stoneridge, Inc. SRI Trades in Capital Goods -3.69% 19.33 20.07
Arcus Biosciences, Inc. RCUS Trades in Health Care -3.68% 17.29 17.95
ClearSign Combustion Corporation CLIR Trades in Capital Goods -3.67% 1.05 1.09
Barnes & Noble Education, Inc BNED Trades in Consumer Services -3.67% 1.05 1.09
EQT Corporation EQT Trades in Energy -3.67% 39.09 40.58
FGL Holdings FG Trades in Finance -3.67% 27.03 28.06
Independence Contract Drilling, Inc. ICD Trades in Energy -3.67% 2.89 3.00
CPB Inc. CPF Trades in Finance -3.66% 16.07 16.68
Delek US Holdings, Inc. DK Trades in Energy -3.66% 27.37 28.41
China Natural Resources, Inc. CHNR Trades in Basic Industries -3.65% 1.85 1.92
Agnico Eagle Mines Limited AEM Trades in Basic Industries -3.65% 43.79 45.45
Kayne Anderson Midstream Energy Fund, Inc KMF Trades in N A -3.65% 6.86 7.12
Opera Limited OPRA Trades in N A -3.64% 10.86 11.27
Rimini Street, Inc. RMNI Trades in Miscellaneous -3.64% 2.12 2.20
3M Company MMM Trades in Health Care -3.63% 90.22 93.62
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -3.62% 22.10 22.93
Enbridge Inc ENB Trades in Energy -3.62% 31.99 33.19
Liberty Oilfield Services Inc. LBRT Trades in Energy -3.62% 17.85 18.52
SSR Mining Inc. SSRM Trades in Basic Industries -3.61% 12.81 13.29
DRDGOLD Limited DRD Trades in Basic Industries -3.61% 8.00 8.30
Mirati Therapeutics, Inc. MRTX Trades in Health Care -3.6% 41.99 43.56
Sterling Bancorp, Inc. SBT Trades in Finance -3.6% 5.63 5.84
Stratasys, Ltd. SSYS Trades in Technology -3.6% 13.12 13.61
Pimco Corporate & Income Opportunity Fund PTY Trades in N A -3.6% 12.60 13.07
Avadel Pharmaceuticals plc AVDL Trades in Health Care -3.59% 9.93 10.30
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -3.59% 8.05 8.35
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous -3.59% 18.26 18.94
DTE Energy Company DTW Trades in Public Utilities -3.59% 21.50 22.30
Envestnet, Inc ENV Trades in Miscellaneous -3.59% 42.45 44.03
Rogers Communication, Inc. RCI Trades in Consumer Services -3.59% 37.01 38.39
AutoNation, Inc. AN Trades in Consumer Durables -3.58% 145.98 151.40
iShares MSCI Global Gold Miners ETF RING Trades in N A -3.57% 19.96 20.70
Verastem, Inc. VSTM Trades in Health Care -3.57% 7.84 8.13
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -3.57% 9.18 9.52
FS Bancorp, Inc. FSBW Trades in Finance -3.56% 28.45 29.50
Huntington Bancshares Incorporated HBAN Trades in Finance -3.56% 10.03 10.40
Lightbridge Corporation LTBR Trades in Consumer Services -3.56% 4.33 4.49
Advance Auto Parts Inc AAP Trades in Consumer Services -3.56% 53.94 55.93
Edison International EIX Trades in Public Utilities -3.56% 61.04 63.29
Alimera Sciences, Inc. ALIM Trades in Health Care -3.55% 2.99 3.10
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -3.55% 5.98 6.20
Eagle Pharmaceuticals, Inc. EGRX Trades in Health Care -3.55% 15.21 15.77
FormFactor, Inc. FORM Trades in Technology -3.55% 33.70 34.94
Great Elm Capital Corp. GECC Trades in N A -3.55% 9.52 9.87
i3 Verticals, Inc. IIIV Trades in Miscellaneous -3.55% 20.39 21.14
Conn's, Inc. CONN Trades in Consumer Services -3.54% 3.81 3.95
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -3.54% 10.09 10.46
BRT Apartments Corp. BRT Trades in Consumer Services -3.53% 16.66 17.27
TCG BDC, Inc. CGBD Trades in N A -3.52% 13.99 14.50
Corcept Therapeutics Incorporated CORT Trades in Health Care -3.52% 26.29 27.25
Natural Resource Partners LP NRP Trades in Energy -3.52% 76.09 78.87
ContraFect Corporation CFRX Trades in Health Care -3.51% 0.55 0.57
Purple Innovation, Inc. PRPL Trades in Consumer Durables -3.51% 1.65 1.71
First Majestic Silver Corp. AG Trades in Basic Industries -3.51% 4.95 5.13
MRC Global Inc. MRC Trades in Capital Goods -3.51% 9.89 10.25
Target Corporation TGT Trades in Consumer Services -3.51% 106.69 110.57
AGNC Investment Corp. AGNC Trades in Consumer Services -3.5% 9.11 9.44
Delek Logistics Partners, L.P. DKL Trades in Energy -3.5% 40.50 41.97
Titan International, Inc. TWI Trades in Basic Industries -3.5% 12.96 13.43
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -3.49% 2.49 2.58
Magnolia Oil & Gas Corporation MGY Trades in Energy -3.49% 22.11 22.91
Seritage Growth Properties SRG Trades in Finance -3.49% 7.47 7.74
Yatra Online, Inc. YTRA Trades in Consumer Services -3.48% 1.94 2.01
NovoCure Limited NVCR Trades in Health Care -3.47% 15.59 16.15
Stratus Properties Inc. STRS Trades in Consumer Services -3.47% 26.45 27.40
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -3.47% 4.17 4.32
Prothena Corporation plc PRTA Trades in Health Care -3.46% 46.58 48.25
Cenovus Energy Inc CVE Trades in Energy -3.46% 20.10 20.82
Deutsche Bank AG DB Trades in Finance -3.46% 10.61 10.99
Teck Resources Ltd TECK Trades in Basic Industries -3.46% 41.60 43.09
Liberty Global plc LBTYA Trades in Consumer Services -3.45% 16.53 17.12
Bank OZK OZK Trades in Finance -3.45% 35.79 37.07
First Horizon National Corporation FHN Trades in Finance -3.45% 10.64 11.02
M&T Bank Corporation MTB Trades in Finance -3.44% 122.10 126.45
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -3.42% 1.41 1.46
AngloGold Ashanti Limited AU Trades in Basic Industries -3.42% 15.26 15.80
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -3.42% 80.72 83.58
FARO Technologies, Inc. FARO Trades in Capital Goods -3.41% 14.71 15.23
Sandy Spring Bancorp, Inc. SASR Trades in Finance -3.41% 20.70 21.43
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -3.4% 1.99 2.06
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables -3.4% 53.42 55.30
Boston Properties, Inc. BXP Trades in Consumer Services -3.4% 57.46 59.48
Select Energy Services, Inc. WTTR Trades in Energy -3.4% 7.68 7.95
Fuel Tech, Inc. FTEK Trades in Capital Goods -3.39% 1.14 1.18
Liberty Global plc LBTYK Trades in Consumer Services -3.39% 17.93 18.56
Uniti Group Inc. UNIT Trades in Consumer Services -3.39% 4.56 4.72
Cato Corporation (The) CATO Trades in Consumer Services -3.39% 7.40 7.66
Tenaris S.A. TS Trades in Basic Industries -3.39% 30.53 31.60
Mustang Bio, Inc. MBIO Trades in Health Care -3.38% 2.00 2.07
SL Green Realty Corp SLG Trades in Consumer Services -3.38% 36.04 37.30
Advanced Emissions Solutions, Inc. ADES Trades in Basic Industries -3.37% 1.72 1.78
Voya Global Advantage and Premium Opportunity Fund IGA Trades in N A -3.37% 8.02 8.30
Kezar Life Sciences, Inc. KZR Trades in Health Care -3.36% 1.15 1.19
VOC Energy Trust VOC Trades in Energy -3.36% 9.49 9.82
AXA Equitable Holdings, Inc. EQH Trades in Finance -3.35% 27.44 28.39
Credicorp Ltd. BAP Trades in Finance -3.34% 123.69 127.97
eXp World Holdings, Inc. EXPI Trades in Finance -3.33% 15.70 16.24
Tuniu Corporation TOUR Trades in Consumer Services -3.33% 1.16 1.20
Xencor, Inc. XNCR Trades in Health Care -3.33% 19.48 20.15
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -3.33% 12.18 12.60
MasTec, Inc. MTZ Trades in Basic Industries -3.33% 69.57 71.97
Citizens Financial Group, Inc. CFG Trades in Finance -3.32% 25.91 26.80
Haynes International, Inc. HAYN Trades in Capital Goods -3.31% 44.98 46.52
Ladder Capital Corp LADR Trades in Consumer Services -3.31% 9.92 10.26
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -3.31% 13.42 13.88
BioLineRx Ltd. BLRX Trades in Health Care -3.3% 1.76 1.82
Bionano Genomics, Inc. BNGO Trades in Capital Goods -3.3% 2.93 3.03
Hancock Whitney Corporation HWC Trades in Finance -3.3% 35.77 36.99
Myriad Genetics, Inc. MYGN Trades in Health Care -3.3% 15.51 16.04
Brandywine Realty Trust BDN Trades in Consumer Services -3.3% 4.39 4.54
Aileron Therapeutics, Inc. ALRN Trades in Health Care -3.29% 1.47 1.52
bluebird bio, Inc. BLUE Trades in Health Care -3.29% 2.94 3.04
EVINE Live Inc. EVLV Trades in Consumer Services -3.29% 4.70 4.86
GDS Holdings Limited GDS Trades in Technology -3.29% 10.59 10.95
American Water Works AWK Trades in Public Utilities -3.29% 119.75 123.83
Braskem S.A. BAK Trades in Basic Industries -3.29% 7.94 8.21
Lloyds Banking Group Plc LYG Trades in Finance -3.29% 2.06 2.13
Fifth Third Bancorp FITB Trades in Finance -3.28% 24.50 25.33
Medallion Financial Corp. MFIN Trades in Finance -3.28% 6.79 7.02
Qurate Retail, Inc. QRTEA Trades in Consumer Services -3.28% 0.59 0.61
Alamos Gold Inc. AGI Trades in Basic Industries -3.28% 10.92 11.29
Celanese Corporation CE Trades in Basic Industries -3.28% 121.40 125.52
Ecopetrol S.A. EC Trades in Energy -3.28% 11.20 11.58
ProAssurance Corporation PRA Trades in Finance -3.28% 18.27 18.89
Solaris Oilfield Infrastructure, Inc. SOI Trades in Energy -3.28% 10.31 10.66
Harrow Health, Inc. HROW Trades in Health Care -3.27% 13.90 14.37
Pinnacle West Capital Corporation PNW Trades in Public Utilities -3.27% 71.27 73.68
Sensient Technologies Corporation SXT Trades in Basic Industries -3.27% 56.57 58.48
Oppenheimer Holdings, Inc. OPY Trades in Finance -3.26% 37.06 38.31
First Citizens BancShares, Inc. FCNCA Trades in Finance -3.25% 1335.29 1380.10
First Solar, Inc. FSLR Trades in Technology -3.25% 156.34 161.59
Mesoblast Limited MESO Trades in Health Care -3.25% 1.19 1.23
NeoGenomics, Inc. NEO Trades in Health Care -3.25% 11.90 12.30
OptiNose, Inc. OPTN Trades in Health Care -3.25% 1.19 1.23
Royal Gold, Inc. RGLD Trades in Basic Industries -3.25% 102.87 106.33
Avis Budget Group, Inc. CAR Trades in Consumer Services -3.24% 173.87 179.69
MGE Energy Inc. MGEE Trades in Energy -3.24% 66.29 68.51
RGC Resources Inc. RGCO Trades in Public Utilities -3.24% 16.74 17.30
Bank Of Montreal BMO Trades in Finance -3.24% 81.64 84.37
Murphy Oil Corporation MUR Trades in Energy -3.24% 43.88 45.35
Orion Engineered Carbons S.A OEC Trades in Basic Industries -3.24% 20.59 21.28
Creative Realities, Inc. CREX Trades in Technology -3.23% 1.50 1.55
Eiger BioPharmaceuticals, Inc. EIGR Trades in Health Care -3.23% 0.30 0.31
Lamar Advertising Company LAMR Trades in Consumer Services -3.23% 80.77 83.47
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -3.23% 65.97 68.17
Spire Inc. SR Trades in Public Utilities -3.23% 54.75 56.58
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -3.22% 33.06 34.16
Mesa Royalty Trust MTR Trades in Energy -3.22% 14.71 15.20
Northwest Natural Holding Company NWN Trades in Public Utilities -3.22% 36.93 38.16
OptimizeRx Corporation OPRX Trades in Miscellaneous -3.21% 7.53 7.78
Potbelly Corporation PBPB Trades in Consumer Services -3.21% 7.55 7.80
Arlington Asset Investment Corp AI Trades in Finance -3.21% 24.70 25.52
Douglas Emmett, Inc. DEI Trades in Consumer Services -3.21% 12.35 12.76
Legg Mason Global Infrastructure ETF INFR Trades in N A -3.2% 21.50 22.21
Duke Energy Corporation DUK Trades in Public Utilities -3.2% 85.44 88.26
Metropolitan Bank Holding Corp. MCB Trades in Finance -3.2% 35.12 36.28
Alta Mesa Resources, Inc. AMR Trades in Energy -3.18% 251.47 259.73
Voya Infrastructure, Industrials and Materials Fund IDE Trades in N A -3.18% 9.13 9.43
BankUnited, Inc. BKU Trades in Finance -3.17% 21.98 22.70
NewJersey Resources Corporation NJR Trades in Public Utilities -3.17% 39.34 40.63
Immutep Limited IMMP Trades in Health Care -3.16% 1.84 1.90
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -3.16% 10.12 10.45
Tempur Sealy International, Inc. TPX Trades in Consumer Durables -3.16% 41.97 43.34
Trinity Industries, Inc. TRN Trades in Capital Goods -3.16% 23.58 24.35
Valley National Bancorp VLY Trades in Finance -3.15% 8.29 8.56
Air Lease Corporation AL Trades in Technology -3.15% 38.17 39.41
Simon Property Group, Inc. SPG Trades in Consumer Services -3.15% 104.63 108.03
Capitol Federal Financial, Inc. CFFN Trades in Finance -3.14% 4.62 4.77
First Capital, Inc. FCAP Trades in Finance -3.14% 26.88 27.75
The Central and Eastern Europe Fund, Inc. CEE Trades in N A -3.14% 8.33 8.60
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -3.13% 20.11 20.76
Comerica Incorporated CMA Trades in Finance -3.13% 40.25 41.55
Qwest Corporation CTV Trades in Public Utilities -3.13% 1.24 1.28
Western Alliance Bancorporation WAL Trades in Finance -3.13% 44.53 45.97
Exelon Corporation EXC Trades in Public Utilities -3.12% 36.61 37.79
MFA Financial, Inc. MFA Trades in Consumer Services -3.12% 9.31 9.61
Industrial Logistics Properties Trust ILPT Trades in N A -3.11% 2.80 2.89
Newmark Group, Inc. NMRK Trades in N A -3.11% 6.23 6.43
Voya Asia Pacific High Dividend Equity Income Fund IAE Trades in N A -3.11% 5.61 5.79
Southern Company (The) SO Trades in Public Utilities -3.11% 62.71 64.72
A-Mark Precious Metals, Inc. AMRK Trades in Basic Industries -3.1% 28.42 29.33
CytomX Therapeutics, Inc. CTMX Trades in Health Care -3.1% 1.25 1.29
Veritone, Inc. VERI Trades in Technology -3.1% 2.50 2.58
Copa Holdings, S.A. CPA Trades in Transportation -3.1% 86.36 89.12
Cerus Corporation CERS Trades in Health Care -3.09% 1.57 1.62
Liberty Global plc LBTYB Trades in Consumer Services -3.09% 16.63 17.16
Grupo Financiero Galicia S.A. GGAL Trades in Finance -3.07% 12.65 13.05
Retail Opportunity Investments Corp. ROIC Trades in Consumer Services -3.07% 12.00 12.38
AMC Networks Inc. AMCX Trades in Consumer Services -3.06% 11.42 11.78
Broadway Financial Corporation BYFC Trades in Finance -3.06% 0.95 0.98
Century Aluminum Company CENX Trades in Basic Industries -3.06% 6.97 7.19
Cemtrex Inc. CETXP Trades in Capital Goods -3.06% 0.95 0.98
Methanex Corporation MEOH Trades in Basic Industries -3.06% 43.67 45.05
Wells Fargo & Company WFC Trades in Finance -3.06% 39.61 40.86
Principal Healthcare Innovators Index ETF BTEC Trades in N A -3.05% 29.20 30.12
Fluor Corporation FLR Trades in Basic Industries -3.05% 35.58 36.70
Vista Outdoor Inc. VSTO Trades in Capital Goods -3.05% 32.11 33.12
Minerva Neurosciences, Inc NERV Trades in Health Care -3.04% 6.69 6.90
Voya Emerging Markets High Income Dividend Equity Fund IHD Trades in N A -3.04% 4.78 4.93
Newpark Resources, Inc. NR Trades in Energy -3.04% 6.70 6.91
Primo Water Corporation PRMW Trades in Consumer Non Durables -3.04% 13.38 13.80
Vornado Realty Trust VNO Trades in Consumer Services -3.04% 21.99 22.68
PacWest Bancorp PACW Trades in Finance -3.03% 7.67 7.91
Secoo Holding Limited SECO Trades in Consumer Services -3.03% 0.32 0.33
Brixmor Property Group Inc. BRX Trades in Consumer Services -3.03% 20.15 20.78
First Trust MLP and Energy Income Fund FEI Trades in N A -3.03% 7.67 7.91
Hanesbrands Inc. HBI Trades in Consumer Services -3.03% 3.84 3.96
Paramount Group, Inc. PGRE Trades in Consumer Services -3.03% 4.48 4.62
AmeriServ Financial Inc. ASRV Trades in Finance -3.02% 2.57 2.65
Cambridge Bancorp CATC Trades in Finance -3.02% 60.41 62.29
East West Bancorp, Inc. EWBC Trades in Finance -3.02% 51.12 52.71
Diamondback Energy, Inc. FANG Trades in Energy -3.02% 150.20 154.88
Goldman Sachs BDC, Inc. GSBD Trades in N A -3.02% 14.12 14.56
Royal Bank Of Canada RY Trades in Finance -3.02% 84.80 87.44
Alphatec Holdings, Inc. ATEC Trades in Health Care -3.01% 12.58 12.97
BWX Technologies, Inc. BWXT Trades in Energy -3.01% 72.72 74.98
Centrais Electricas Brasileiras S.A.- Eletrobras EBR Trades in Public Utilities -3.01% 7.09 7.31
Nutrien Ltd. NTR Trades in Basic Industries -3.01% 59.90 61.76
John Hancock Premium Dividend Fund PDT Trades in N A -3.01% 9.33 9.62
Chesapeake Energy Corporation CHK Trades in Energy -3% 83.64 86.23
Guess?, Inc. GES Trades in Consumer Non Durables -3% 20.99 21.64
Sabine Royalty Trust SBR Trades in Energy -3% 63.92 65.90
Terex Corporation TEX Trades in Capital Goods -3% 55.89 57.62
Kaiser Aluminum Corporation KALU Trades in Capital Goods -2.99% 73.01 75.26
Atmos Energy Corporation ATO Trades in Public Utilities -2.99% 102.76 105.93
First Trust Germany AlphaDEX Fund FGM Trades in N A -2.98% 35.12 36.20
American Financial Group, Inc. AFGE Trades in Finance -2.98% 17.25 17.78
Atlanticus Holdings Corporation ATLC Trades in Finance -2.97% 29.41 30.31
Compass Minerals International, Inc. CMP Trades in Basic Industries -2.97% 27.12 27.95
BlackLine, Inc. BL Trades in Technology -2.96% 53.83 55.47
Green Plains, Inc. GPRE Trades in Basic Industries -2.96% 29.21 30.10
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -2.96% 41.37 42.63
Neuronetics, Inc. STIM Trades in Health Care -2.96% 1.31 1.35
First Bancorp FBNC Trades in Finance -2.95% 27.31 28.14
GSI Technology, Inc. GSIT Trades in Technology -2.95% 2.63 2.71
NOW Inc. DNOW Trades in Energy -2.95% 11.52 11.87
ENGlobal Corporation ENG Trades in Consumer Services -2.94% 0.33 0.34
Itron, Inc. ITRI Trades in Capital Goods -2.94% 58.80 60.58
Invesco DWA Energy Momentum ETF PXI Trades in N A -2.94% 44.88 46.24
Tucows Inc. TCX Trades in Technology -2.94% 19.81 20.41
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -2.94% 2.64 2.72
RPT Realty RPT Trades in Consumer Services -2.94% 10.25 10.56
TransCanada Corporation TRP Trades in Public Utilities -2.94% 33.40 34.41
Bank7 Corp. BSVN Trades in Finance -2.93% 21.85 22.51
iShares Global Infrastructure ETF IGF Trades in N A -2.93% 42.02 43.29
El Paso Electric Company EE Trades in Public Utilities -2.93% 16.54 17.04
FutureFuel Corp. FF Trades in Basic Industries -2.93% 6.96 7.17
Nortech Systems Incorporated NSYS Trades in Capital Goods -2.92% 8.98 9.25
United-Guardian, Inc. UG Trades in Consumer Non Durables -2.92% 7.31 7.53
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -2.92% 11.65 12.00
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -2.92% 11.95 12.31
Rayonier Inc. RYN Trades in Consumer Services -2.92% 27.63 28.46
CLPS Incorporation CLPS Trades in Technology -2.91% 1.00 1.03
Gamida Cell Ltd. GMDA Trades in Health Care -2.91% 1.00 1.03
Nuveen Municipal High Income Opportunity Fund NMZ Trades in N A -2.91% 9.01 9.28
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -2.91% 24.05 24.77
Whitestone REIT WSR Trades in Consumer Services -2.91% 9.35 9.63
Anavex Life Sciences Corp. AVXL Trades in Health Care -2.9% 6.36 6.55
Horizon Bancorp, Inc. HBNC Trades in Finance -2.9% 10.37 10.68
Middlesex Water Company MSEX Trades in Public Utilities -2.9% 64.33 66.25
TriCo Bancshares TCBK Trades in Finance -2.9% 31.10 32.03
Carlisle Companies Incorporated CSL Trades in Basic Industries -2.9% 251.73 259.26
Provident Bancorp, Inc. PVBC Trades in Finance -2.89% 9.41 9.69
Nomad Foods Limited NOMD Trades in Consumer Non Durables -2.89% 14.78 15.22
KeyCorp KEY Trades in Finance -2.88% 10.45 10.76
MediciNova, Inc. MNOV Trades in Health Care -2.87% 2.03 2.09
California Resources Corporation CRC Trades in Energy -2.87% 54.40 56.01
Oil States International, Inc. OIS Trades in Energy -2.87% 8.13 8.37
Aptose Biosciences, Inc. APTO Trades in Health Care -2.86% 2.72 2.80
Comtech Telecommunications Corp. CMTL Trades in Technology -2.86% 8.50 8.75
Chicken Soup for the Soul Entertainment, Inc. CSSE Trades in Consumer Services -2.86% 0.34 0.35
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services -2.86% 9.84 10.13
Walker & Dunlop, Inc. WD Trades in Finance -2.86% 72.12 74.24
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -2.84% 6.50 6.69
Transcat, Inc. TRNS Trades in Capital Goods -2.84% 95.19 97.97
TORM plc TRMD Trades in Transportation -2.83% 26.74 27.52
ARC Document Solutions, Inc. ARC Trades in Consumer Services -2.83% 3.09 3.18
Brookfield Business Partners L.P. BBU Trades in Basic Industries -2.83% 14.77 15.20
Core Laboratories N.V. CLB Trades in Energy -2.83% 23.33 24.01
Duke Energy Corporation DUKB Trades in Public Utilities -2.83% 23.35 24.03
Pembina Pipeline Corp. PBA Trades in Energy -2.83% 29.21 30.06
Avenue Therapeutics, Inc. ATXI Trades in Health Care -2.82% 0.69 0.71
UMB Financial Corporation UMBF Trades in Finance -2.82% 60.30 62.05
WhiteHorse Finance, Inc. WHF Trades in N A -2.82% 12.41 12.77
Buenaventura Mining Company Inc. BVN Trades in Basic Industries -2.82% 8.28 8.52
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -2.82% 261.13 268.71
Hasbro, Inc. HAS Trades in Consumer Non Durables -2.81% 64.28 66.14
Atkore International Group Inc. ATKR Trades in Miscellaneous -2.81% 145.00 149.19
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Trades in N A -2.81% 10.03 10.32
Highwoods Properties, Inc. HIW Trades in Consumer Services -2.81% 20.03 20.61
SJW Group SJW Trades in Public Utilities -2.81% 58.42 60.11
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -2.79% 46.63 47.97
Commerce Bancshares, Inc. CBSH Trades in Finance -2.79% 46.64 47.98
Kimco Realty Corporation KIM Trades in Consumer Services -2.79% 17.10 17.59
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -2.79% 12.88 13.25
Oaktree Specialty Lending Corporation OCSL Trades in N A -2.78% 19.56 20.12
Solid Biosciences Inc. SLDB Trades in Health Care -2.78% 2.45 2.52
Archrock, Inc. AROC Trades in Public Utilities -2.78% 12.25 12.60
Ternium S.A. TX Trades in Basic Industries -2.78% 38.79 39.90
U.S. Bancorp USB Trades in Finance -2.78% 32.14 33.06
EverQuote, Inc. EVER Trades in Technology -2.77% 7.03 7.23
Graham Corporation GHM Trades in Technology -2.77% 16.14 16.60
JBG SMITH Properties JBGS Trades in Consumer Services -2.77% 14.06 14.46
NIO Inc. NIO Trades in Capital Goods -2.77% 8.79 9.04
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -2.77% 31.29 32.18
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -2.76% 19.37 19.92
Marchex, Inc. MCHX Trades in Miscellaneous -2.76% 1.41 1.45
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -2.76% 65.19 67.04
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -2.76% 50.76 52.20
Norfolk Souther Corporation NSC Trades in Transportation -2.76% 191.50 196.93
Saratoga Investment Corp SAR Trades in N A -2.76% 24.99 25.70
Teekay Corporation TK Trades in Transportation -2.76% 6.00 6.17
BioLife Solutions, Inc. BLFS Trades in Health Care -2.75% 13.43 13.81
Enphase Energy, Inc. ENPH Trades in Technology -2.75% 116.84 120.15
Zumiez Inc. ZUMZ Trades in Consumer Services -2.75% 17.31 17.80
Altice USA, Inc. ATUS Trades in Consumer Services -2.75% 3.18 3.27
Gray Television, Inc. GTN Trades in Consumer Services -2.75% 6.73 6.92
Hess Midstream Partners LP HESM Trades in Energy -2.75% 28.33 29.13
National Fuel Gas Company NFG Trades in Public Utilities -2.75% 50.48 51.91
Acacia Research Corporation ACTG Trades in Miscellaneous -2.74% 3.55 3.65
Flushing Financial Corporation FFIC Trades in Finance -2.74% 12.77 13.13
Blackrock Enhanced Government Fund, Inc EGF Trades in N A -2.74% 9.59 9.86
Macquarie First Trust Global MFD Trades in N A -2.74% 6.75 6.94
San Juan Basin Royalty Trust SJT Trades in Energy -2.74% 6.74 6.93
Match Group, Inc. MTCH Trades in Technology -2.73% 38.11 39.18
New York Community Bancorp, Inc. NYCB Trades in Finance -2.73% 11.03 11.34
First Trust New Opportunities MLP & Energy Fund FPL Trades in N A -2.72% 6.09 6.26
Blueprint Medicines Corporation BPMC Trades in Health Care -2.71% 48.86 50.22
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -2.71% 16.90 17.37
LexinFintech Holdings Ltd. LX Trades in Finance -2.71% 2.15 2.21
TFS Financial Corporation TFSL Trades in Finance -2.71% 11.50 11.82
DMC Global Inc. BOOM Trades in Capital Goods -2.7% 23.81 24.47
Equillium, Inc. EQ Trades in Health Care -2.7% 0.72 0.74
Polar Power, Inc. POLA Trades in Miscellaneous -2.7% 1.08 1.11
Americold Realty Trust COLD Trades in Consumer Services -2.7% 29.59 30.41
Contura Energy, Inc. CTRA Trades in Energy -2.7% 26.32 27.05
The Bank of Princeton BPRN Trades in N A -2.69% 28.21 28.99
NN, Inc. NNBR Trades in Capital Goods -2.69% 1.81 1.86
Otter Tail Corporation OTTR Trades in Public Utilities -2.69% 73.88 75.92
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -2.69% 14.86 15.27
Steelcase Inc. SCS Trades in Consumer Durables -2.69% 10.87 11.17
Ascendis Pharma A/S ASND Trades in Health Care -2.68% 91.13 93.64
Office Properties Income Trust OPI Trades in Finance -2.68% 3.99 4.10
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -2.67% 29.86 30.68
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services -2.67% 1.46 1.50
Targa Resources, Inc. TRGP Trades in Public Utilities -2.67% 83.43 85.72
CVB Financial Corporation CVBF Trades in Finance -2.66% 16.13 16.57
Duluth Holdings Inc. DLTH Trades in Consumer Services -2.66% 5.85 6.01
Puma Biotechnology Inc PBYI Trades in Health Care -2.66% 2.56 2.63
Dycom Industries, Inc. DY Trades in Basic Industries -2.66% 86.63 89.00
Avid Bioservices, Inc. CDMO Trades in Health Care -2.65% 9.19 9.44
Pixelworks, Inc. PXLW Trades in Technology -2.65% 1.10 1.13
Allakos Inc. ALLK Trades in Health Care -2.64% 2.21 2.27
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -2.64% 4.43 4.55
Marker Therapeutics, Inc. MRKR Trades in Health Care -2.64% 4.42 4.54
Evercore Inc. EVR Trades in Finance -2.64% 134.24 137.88
Nexa Resources S.A. NEXA Trades in Basic Industries -2.64% 5.89 6.05
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -2.64% 13.65 14.02
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A -2.63% 29.25 30.04
Lantheus Holdings, Inc. LNTH Trades in Health Care -2.63% 67.65 69.48
VivoPower International PLC VVPR Trades in Public Utilities -2.63% 0.37 0.38
Service Corporation International SCI Trades in Consumer Services -2.63% 55.64 57.14
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A -2.62% 13.00 13.35
Exact Sciences Corporation EXAS Trades in Health Care -2.62% 66.43 68.22
Generac Holdlings Inc. GNRC Trades in Consumer Durables -2.62% 106.10 108.96
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A -2.62% 8.19 8.41
Ardmore Shipping Corporation ASC Trades in Transportation -2.61% 12.67 13.01
DHI Group, Inc. DHX Trades in Miscellaneous -2.61% 2.98 3.06
National Bankshares, Inc. NKSH Trades in Finance -2.6% 24.39 25.04
Annaly Capital Management Inc NLY Trades in Consumer Services -2.6% 18.32 18.81
Golub Capital BDC, Inc. GBDC Trades in N A -2.59% 14.29 14.67
Merit Medical Systems, Inc. MMSI Trades in Health Care -2.59% 67.23 69.02
First Western Financial, Inc. MYFW Trades in Finance -2.59% 17.68 18.15
180 Degree Capital Corp. TURN Trades in Finance -2.59% 4.13 4.24
Ideal Power Inc. IPWR Trades in Energy -2.58% 9.45 9.70
Principal Financial Group Inc PFG Trades in Finance -2.58% 70.21 72.07
Banc of California, Inc. BANC Trades in Finance -2.58% 12.06 12.38
Central Puerto S.A. CEPU Trades in Public Utilities -2.58% 5.67 5.82
Cimpress N.V CMPR Trades in Miscellaneous -2.57% 68.21 70.01
HomeStreet, Inc. HMST Trades in Finance -2.57% 7.59 7.79
Invesco KBW High Dividend Yield Financial ETF KBWD Trades in N A -2.57% 14.80 15.19
LivePerson, Inc. LPSN Trades in Technology -2.57% 3.79 3.89
MVB Financial Corp. MVBF Trades in Finance -2.57% 22.00 22.58
Nano Dimension Ltd. NNDM Trades in Technology -2.57% 2.65 2.72
Stericycle, Inc. SRCL Trades in Basic Industries -2.57% 43.56 44.71
Barclays PLC BCS Trades in Finance -2.57% 7.59 7.79
Crawford & Company CRD.A Trades in N A -2.57% 9.10 9.34
FMC Corporation FMC Trades in Basic Industries -2.57% 65.25 66.97
Navigator Holdings Ltd. NVGS Trades in Transportation -2.57% 14.39 14.77
Prosperity Bancshares, Inc. PB Trades in Finance -2.57% 53.18 54.58
Homology Medicines, Inc. FIXX Trades in Health Care -2.56% 1.14 1.17
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -2.56% 32.72 33.58
ClearBridge MLP and Midstream Total Return Fund In CTR Trades in N A -2.56% 31.25 32.07
PGT Innovations, Inc. PGTI Trades in Capital Goods -2.56% 27.04 27.75
Suncor Energy Inc. SU Trades in Energy -2.56% 33.50 34.38
First Trust Eurozone AlphaDEX ETF FEUZ Trades in N A -2.55% 36.29 37.24
Children's Place, Inc. (The) PLCE Trades in Consumer Services -2.55% 26.34 27.03
Repligen Corporation RGEN Trades in Health Care -2.55% 154.96 159.01
ViaSat, Inc. VSAT Trades in Technology -2.55% 17.99 18.46
ASA Gold and Precious Metals Limited ASA Trades in N A -2.55% 12.99 13.33
Valero Energy Corporation VLO Trades in Energy -2.55% 138.09 141.71
Hess Corporation HES Trades in Energy -2.54% 149.12 153.00
Ingevity Corporation NGVT Trades in Basic Industries -2.54% 46.40 47.61
Solar Capital Ltd. SLRC Trades in N A -2.53% 15.00 15.39
Chemours Company (The) CC Trades in Basic Industries -2.53% 27.34 28.05
Cheetah Mobile Inc. CMCM Trades in Technology -2.53% 1.93 1.98
Energizer Holdings, Inc. ENR Trades in Miscellaneous -2.53% 31.23 32.04
Kinder Morgan, Inc. KMI Trades in Public Utilities -2.53% 16.16 16.58
LCNB Corporation LCNB Trades in Finance -2.52% 13.91 14.27
NorthWestern Corporation NWE Trades in Public Utilities -2.52% 46.85 48.06
CNX Resources Corporation CNX Trades in Energy -2.52% 22.01 22.58
Gerdau S.A. GGB Trades in Capital Goods -2.52% 4.65 4.77
First Financial Bankshares, Inc. FFIN Trades in Finance -2.51% 24.49 25.12
INmune Bio Inc. INMB Trades in Health Care -2.51% 6.60 6.77
Invesco International Dividend Achievers ETF PID Trades in N A -2.51% 16.29 16.71
Canadian Imperial Bank of Commerce CM Trades in Finance -2.51% 37.64 38.61
Ship Finance International Limited SFL Trades in Transportation -2.51% 10.87 11.15
Bellerophon Therapeutics, Inc. BLPH Trades in Health Care -2.5% 0.39 0.40
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -2.5% 1.17 1.20
Agree Realty Corporation ADC Trades in Consumer Services -2.5% 53.86 55.24
Veeco Instruments Inc. VECO Trades in Technology -2.49% 27.41 28.11
Elanco Animal Health Incorporated ELAN Trades in Health Care -2.49% 10.96 11.24
Comfort Systems USA, Inc. FIX Trades in Capital Goods -2.49% 166.17 170.41
ONEOK, Inc. OKE Trades in Public Utilities -2.49% 61.85 63.43
Ormat Technologies, Inc. ORA Trades in Public Utilities -2.49% 68.18 69.92
Ares Dynamic Credit Allocation Fund, Inc. ARDC Trades in N A -2.48% 12.58 12.90
Bank of America Corporation BAC Trades in Finance -2.48% 26.70 27.38
Capital Trust, Inc. BXMT Trades in Consumer Services -2.48% 21.21 21.75
Korea Electric Power Corporation KEP Trades in Public Utilities -2.48% 6.28 6.44
Lazard Ltd. LAZ Trades in Finance -2.48% 30.24 31.01
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -2.48% 49.24 50.49
Entravision Communications Corporation EVC Trades in Consumer Services -2.47% 3.56 3.65
Fortis Inc. FTS Trades in Public Utilities -2.47% 37.05 37.99
NRG Energy, Inc. NRG Trades in Public Utilities -2.47% 37.57 38.52
Osisko Gold Royalties Ltd OR Trades in Basic Industries -2.47% 11.46 11.75
Kopin Corporation KOPN Trades in Technology -2.46% 1.19 1.22
Franco-Nevada Corporation FNV Trades in Basic Industries -2.46% 130.21 133.49
LG Display Co., Ltd. LPL Trades in Capital Goods -2.46% 4.76 4.88
The Charles Schwab Corporation SCHW Trades in Finance -2.46% 53.55 54.90
SunCoke Energy, Inc. SXC Trades in Basic Industries -2.46% 9.90 10.15
Capital Southwest Corporation CSWC Trades in Consumer Non Durables -2.45% 22.34 22.90
Invesco High Yield Equity Dividend Achievers ETF PEY Trades in N A -2.45% 18.72 19.19
EOG Resources, Inc. EOG Trades in Energy -2.45% 123.66 126.76
Getty Realty Corporation GTY Trades in Finance -2.45% 27.05 27.73
PIMCO Strategic Income Fund, Inc. RCS Trades in N A -2.45% 5.18 5.31
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -2.45% 3.58 3.67
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -2.44% 0.80 0.82
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -2.44% 7.59 7.78
Dynex Capital, Inc. DX Trades in Consumer Services -2.43% 11.65 11.94
Blackrock Corporate High Yield Fund, Inc. HYT Trades in N A -2.43% 8.42 8.63
Sonic Automotive, Inc. SAH Trades in Consumer Durables -2.43% 46.60 47.76
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services -2.43% 18.88 19.35
Invesco KBW Bank ETF KBWB Trades in N A -2.42% 39.10 40.07
Lakeland Financial Corporation LKFN Trades in Finance -2.42% 46.31 47.46
MannKind Corporation MNKD Trades in Health Care -2.42% 4.03 4.13
Antero Midstream Partners LP AM Trades in Public Utilities -2.42% 11.69 11.98
Peabody Energy Corporation BTU Trades in Energy -2.42% 25.36 25.99
Live Oak Bancshares, Inc. LOB Trades in Finance -2.42% 28.25 28.95
Prologis, Inc. PLD Trades in Consumer Services -2.42% 109.50 112.21
Square, Inc. SQ Trades in Technology -2.42% 43.19 44.26
Canadian Natural Resources Limited CNQ Trades in Energy -2.41% 63.11 64.67
Invesco Municipal Income Opportunities Trust OIA Trades in N A -2.41% 5.67 5.81
Iridium Communications Inc IRDM Trades in Consumer Durables -2.4% 44.40 45.49
Rockwell Medical, Inc. RMTI Trades in Health Care -2.4% 2.03 2.08
ProShares UltraPro Short QQQ SQQQ Trades in N A -2.4% 19.95 20.44
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -2.4% 79.72 81.68
Restaurant Brands International Inc. QSR Trades in Consumer Services -2.4% 65.02 66.62
Pacific City Financial Corporation PCB Trades in Finance -2.39% 15.08 15.45
TG Therapeutics, Inc. TGTX Trades in Health Care -2.39% 8.16 8.36
PBF Energy Inc. PBF Trades in Energy -2.39% 52.25 53.53
Toronto Dominion Bank (The) TD Trades in Finance -2.39% 58.82 60.26
Cara Therapeutics, Inc. CARA Trades in Health Care -2.38% 1.64 1.68
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -2.38% 7.80 7.99
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -2.38% 34.80 35.65
AECOM ACM Trades in Consumer Services -2.38% 81.06 83.04
Ooma, Inc. OOMA Trades in Technology -2.38% 12.70 13.01
Putnam Managed Municipal Income Trust PMM Trades in N A -2.38% 5.34 5.47
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -2.37% 37.14 38.04
REGENXBIO Inc. RGNX Trades in Health Care -2.37% 16.07 16.46
Zymeworks Inc. ZYME Trades in Health Care -2.37% 6.19 6.34
CF Industries Holdings, Inc. CF Trades in Basic Industries -2.37% 83.71 85.74
Moelis & Company MC Trades in Finance -2.37% 44.06 45.13
Investar Holding Corporation ISTR Trades in Finance -2.36% 10.34 10.59
Northern Trust Corporation NTRS Trades in Finance -2.36% 67.84 69.48
Simmons First National Corporation SFNC Trades in Finance -2.36% 16.56 16.96
Urban Edge Properties UE Trades in Finance -2.36% 14.90 15.26
Coca-Cola European Partners plc CCEP Trades in Consumer Non Durables -2.35% 61.01 62.48
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A -2.35% 17.05 17.46
Revance Therapeutics, Inc. RVNC Trades in Health Care -2.35% 11.20 11.47
ShotSpotter, Inc. SSTI Trades in Technology -2.35% 17.48 17.90
Under Armour, Inc. UA Trades in Consumer Non Durables -2.35% 6.23 6.38
Fidus Investment Corporation FDUS Trades in N A -2.34% 18.75 19.20
iShares MSCI Europe Small-Cap ETF IEUS Trades in N A -2.34% 48.32 49.48
Associated Banc-Corp ASB Trades in Finance -2.34% 16.71 17.11
Athersys, Inc. ATHX Trades in Health Care -2.33% 0.42 0.43
Biomerica, Inc. BMRA Trades in Health Care -2.33% 0.84 0.86
First Hawaiian, Inc. FHB Trades in Finance -2.33% 17.63 18.05
BlueLinx Holdings Inc. BXC Trades in Capital Goods -2.33% 80.18 82.09
Express, Inc. EXPR Trades in Consumer Services -2.33% 8.79 9.00
Raymond James Financial, Inc. RJF Trades in Finance -2.33% 98.09 100.43
AT&T Inc. T Trades in Public Utilities -2.33% 14.67 15.02
Appian Corporation APPN Trades in Technology -2.32% 44.55 45.61
ProLung, Inc. LUNG Trades in N A -2.32% 10.09 10.33
LendingTree, Inc. TREE Trades in Finance -2.32% 15.14 15.50
BP p.l.c. BP Trades in Energy -2.32% 37.82 38.72
Equifax, Inc. EFX Trades in Finance -2.32% 178.93 183.18
Federal Realty Investment Trust FRT Trades in Consumer Services -2.32% 88.53 90.63
Altimmune, Inc. ALT Trades in Health Care -2.31% 2.54 2.60
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -2.31% 26.25 26.87
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -2.31% 29.60 30.30
Westport Fuel Systems Inc WPRT Trades in Energy -2.31% 5.92 6.06
American States Water Company AWR Trades in Public Utilities -2.31% 76.86 78.68
Digital Realty Trust, Inc. DLR Trades in Consumer Services -2.31% 118.22 121.02
DAQO New Energy Corp. DQ Trades in Technology -2.31% 29.57 30.27
Penske Automotive Group, Inc. PAG Trades in Consumer Durables -2.31% 163.20 167.06
First Trust Indxx Global Natural Resources Income ETF FTRI Trades in N A -2.3% 12.34 12.63
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -2.3% 0.85 0.87
Regency Centers Corporation REG Trades in Consumer Services -2.3% 58.07 59.44
Security National Financial Corporation SNFCA Trades in Finance -2.3% 7.66 7.84
Acadia Realty Trust AKR Trades in Consumer Services -2.3% 14.02 14.35
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -2.3% 26.79 27.42
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -2.3% 32.30 33.06
iRhythm Technologies, Inc. IRTC Trades in Health Care -2.29% 92.10 94.26
NMI Holdings Inc NMIH Trades in Finance -2.29% 26.47 27.09
British American Tobacco p.l.c. BTI Trades in Consumer Non Durables -2.29% 30.69 31.41
Crane Co. CR Trades in Capital Goods -2.29% 86.81 88.84
Warrior Met Coal, Inc. HCC Trades in Energy -2.29% 49.91 51.08
Herbalife Nutrition Ltd. HLF Trades in Health Care -2.29% 13.67 13.99
Sunoco LP SUN Trades in Energy -2.29% 47.83 48.95
iShares Select Dividend ETF DVY Trades in N A -2.28% 105.19 107.64
Information Services Group, Inc. III Trades in Consumer Services -2.28% 4.28 4.38
Preformed Line Products Company PLPC Trades in Basic Industries -2.28% 158.87 162.58
Shore Bancshares Inc SHBI Trades in Finance -2.28% 10.28 10.52
UroGen Pharma Ltd. URGN Trades in Health Care -2.28% 13.69 14.01
Alteryx, Inc. AYX Trades in Technology -2.28% 36.83 37.69
First Trust Brazil AlphaDEX Fund FBZ Trades in N A -2.27% 9.91 10.14
First Trust Nasdaq Bank ETF FTXO Trades in N A -2.27% 20.20 20.67
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables -2.27% 35.80 36.63
BancFirst Corporation BANF Trades in Finance -2.26% 84.77 86.73
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -2.26% 14.71 15.05
Williams Companies, Inc. (The) WMB Trades in Public Utilities -2.26% 32.93 33.69
Identiv, Inc. INVE Trades in Technology -2.25% 8.25 8.44
Vertex Energy, Inc VTNR Trades in Energy -2.25% 4.35 4.45
ConocoPhillips COP Trades in Energy -2.25% 117.10 119.80
BOK Financial Corporation BOKF Trades in Finance -2.24% 78.19 79.98
First Busey Corporation BUSE Trades in Finance -2.24% 18.79 19.22
United Community Banks, Inc. UCBI Trades in Finance -2.24% 24.84 25.41
Kennedy-Wilson Holdings Inc. KW Trades in Finance -2.24% 14.41 14.74
PNC Financial Services Group, Inc. (The) PNC Trades in Finance -2.24% 120.02 122.77
Redwood Trust, Inc. RWT Trades in Consumer Services -2.24% 6.97 7.13
Kingstone Companies, Inc KINS Trades in Finance -2.23% 1.75 1.79
National CineMedia, Inc. NCMI Trades in Consumer Services -2.23% 4.39 4.49
CNH Industrial N.V. CNHI Trades in Capital Goods -2.23% 11.83 12.10
Nuveen Preferred and Income 2022 Term Fund JPT Trades in N A -2.23% 15.35 15.70
Golden Entertainment, Inc. GDEN Trades in Consumer Services -2.22% 33.42 34.18
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -2.22% 109.94 112.44
National Western Life Group, Inc. NWLI Trades in Finance -2.22% 427.79 437.49
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -2.22% 29.04 29.70
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -2.22% 21.15 21.63
Lithia Motors, Inc. LAD Trades in Consumer Durables -2.22% 288.78 295.33
MBIA, Inc. MBI Trades in Finance -2.22% 7.05 7.21
Olin Corporation OLN Trades in Basic Industries -2.22% 48.87 49.98
Pioneer Natural Resources Company PXD Trades in Energy -2.22% 224.46 229.55
Transdigm Group Incorporated TDG Trades in Capital Goods -2.22% 824.38 843.13
Weyerhaeuser Company WY Trades in Consumer Services -2.22% 29.98 30.66
Allogene Therapeutics, Inc. ALLO Trades in Health Care -2.21% 3.10 3.17
AeroVironment, Inc. AVAV Trades in Capital Goods -2.21% 109.06 111.53
DBV Technologies S.A. DBVT Trades in Health Care -2.21% 1.33 1.36
Gaia, Inc. GAIA Trades in Consumer Services -2.21% 2.66 2.72
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -2.21% 59.32 60.66
Apartment Investment and Management Company AIV Trades in Consumer Services -2.21% 6.65 6.80
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A -2.21% 5.76 5.89
James Hardie Industries plc. JHX Trades in Capital Goods -2.21% 25.66 26.24
Lumber Liquidators Holdings, Inc LL Trades in Consumer Services -2.21% 3.10 3.17
Permian Basin Royalty Trust PBT Trades in Energy -2.21% 20.78 21.25
The RMR Group Inc. RMR Trades in Consumer Services -2.2% 23.98 24.52
General Mills, Inc. GIS Trades in Consumer Non Durables -2.2% 62.58 63.99
Barrick Gold Corporation GOLD Trades in Basic Industries -2.2% 14.23 14.55
Burlington Stores, Inc. BURL Trades in Consumer Services -2.19% 132.34 135.30
Guggenheim Taxable Municipal Managed Duration Trst GBAB Trades in N A -2.19% 15.20 15.54
Kite Realty Group Trust KRG Trades in Consumer Services -2.19% 20.95 21.42
Under Armour, Inc. UAA Trades in Consumer Non Durables -2.19% 6.70 6.85
Cincinnati Financial Corporation CINF Trades in Finance -2.18% 100.06 102.29
Hub Group, Inc. HUBG Trades in Transportation -2.18% 76.83 78.54
Titan Machinery Inc. TITN Trades in Consumer Services -2.18% 26.00 26.58
AAR Corp. AIR Trades in Capital Goods -2.18% 58.23 59.53
California Water Service Group Holding CWT Trades in Public Utilities -2.18% 46.28 47.31
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services -2.18% 12.13 12.40
ArcBest Corporation ARCB Trades in Transportation -2.17% 99.44 101.65
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL Trades in N A -2.17% 53.09 54.27
NCS Multistage Holdings, Inc. NCSM Trades in Energy -2.17% 15.80 16.15
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -2.17% 118.59 121.22
Sensus Healthcare, Inc. SRTS Trades in Health Care -2.17% 2.71 2.77
Arcosa, Inc. ACA Trades in Capital Goods -2.17% 70.34 71.90
Alexander's, Inc. ALX Trades in Consumer Services -2.17% 178.27 182.23
BlackRock Resources BCX Trades in N A -2.17% 9.01 9.21
Greene County Bancorp, Inc. GCBC Trades in Finance -2.16% 23.53 24.05
Microbot Medical Inc. MBOT Trades in Health Care -2.16% 1.36 1.39
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -2.16% 85.03 86.91
Cable One, Inc. CABO Trades in Consumer Services -2.16% 602.34 615.64
Cross Timbers Royalty Trust CRT Trades in Energy -2.16% 19.06 19.48
Flowserve Corporation FLS Trades in Capital Goods -2.16% 38.91 39.77
McDonald's Corporation MCD Trades in Consumer Services -2.16% 257.75 263.44
PennantPark Floating Rate Capital Ltd. PFLT Trades in N A -2.16% 10.43 10.66
FlexShares Real Assets Allocation Index Fund ASET Trades in N A -2.15% 27.81 28.42
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -2.15% 13.64 13.94
National Oilwell Varco, Inc. NOV Trades in Energy -2.15% 20.45 20.90
Old Republic International Corporation ORI Trades in Finance -2.15% 26.36 26.94
PNM Resources, Inc. (Holding Co.) PNM Trades in Public Utilities -2.15% 43.65 44.61
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -2.14% 24.22 24.75
Saga Communications, Inc. SGA Trades in Consumer Services -2.14% 21.00 21.46
Global X SuperDividend REIT ETF SRET Trades in N A -2.14% 19.68 20.11
Towne Bank TOWN Trades in N A -2.14% 22.44 22.93
Vanguard Russell 2000 Value ETF VTWV Trades in N A -2.14% 116.84 119.39
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -2.14% 5.50 5.62
ACI Worldwide, Inc. ACIW Trades in Technology -2.13% 22.08 22.56
Brighthouse Financial, Inc. BHFAL Trades in Finance -2.13% 22.99 23.49
Cidara Therapeutics, Inc. CDTX Trades in Health Care -2.13% 0.92 0.94
Mercury Systems Inc MRCY Trades in Capital Goods -2.13% 36.30 37.09
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -2.13% 0.46 0.47
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A -2.13% 72.44 74.02
AvalonBay Communities, Inc. AVB Trades in Consumer Services -2.13% 168.09 171.74
Macro Bank Inc. BMA Trades in Finance -2.13% 19.31 19.73
Bank of Hawaii Corporation BOH Trades in Finance -2.13% 48.63 49.69
EnLink Midstream, LLC ENLC Trades in Public Utilities -2.13% 11.96 12.22
Invesco Plc IVZ Trades in Finance -2.13% 14.21 14.52
Knight Transportation, Inc. KNX Trades in Transportation -2.13% 49.08 50.15
Manulife Financial Corp MFC Trades in Finance -2.13% 17.89 18.28
PennantPark Investment Corporation PNNT Trades in N A -2.13% 6.44 6.58
Regal Beloit Corporation RBC Trades in Consumer Durables -2.13% 229.14 234.13
Artesian Resources Corporation ARTNA Trades in Public Utilities -2.12% 41.10 41.99
First Trust Europe AlphaDEX Fund FEP Trades in N A -2.12% 32.31 33.01
Niu Technologies NIU Trades in Capital Goods -2.12% 2.77 2.83
Cadence Bancorporation CADE Trades in Finance -2.12% 20.77 21.22
Clipper Realty Inc. CLPR Trades in Consumer Services -2.12% 5.07 5.18
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -2.12% 62.36 63.71
Nu Skin Enterprises, Inc. NUS Trades in Health Care -2.12% 20.76 21.21
OneMain Holdings, Inc. OMF Trades in Finance -2.12% 39.24 40.09
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -2.12% 59.13 60.41
Northeast Bancorp NBN Trades in Finance -2.11% 43.17 44.10
Pacific Premier Bancorp Inc PPBI Trades in Finance -2.11% 21.30 21.76
American Assets Trust, Inc. AAT Trades in Consumer Services -2.11% 19.04 19.45
Banco Bradesco Sa BBD Trades in Finance -2.11% 2.79 2.85
Clean Harbors, Inc. CLH Trades in Basic Industries -2.11% 163.83 167.36
Dana Incorporated DAN Trades in Capital Goods -2.11% 14.36 14.67
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -2.11% 7.87 8.04
Kenon Holdings Ltd. KEN Trades in Public Utilities -2.11% 22.22 22.70
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -2.11% 68.07 69.54
National Vision Holdings, Inc. EYE Trades in Health Care -2.1% 15.84 16.18
Semtech Corporation SMTC Trades in Technology -2.1% 25.21 25.75
TOP Ships Inc. TOPS Trades in Transportation -2.1% 6.99 7.14
CAE Inc CAE Trades in Miscellaneous -2.1% 22.86 23.35
Coty Inc. COTY Trades in Consumer Non Durables -2.1% 10.74 10.97
Dick's Sporting Goods Inc DKS Trades in Consumer Services -2.1% 106.30 108.58
Apollo Tactical Income Fund Inc. AIF Trades in N A -2.09% 13.09 13.37
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -2.09% 13.14 13.42
Catalent, Inc. CTLT Trades in Health Care -2.09% 44.58 45.53
Pearson, Plc PSO Trades in Consumer Services -2.09% 10.32 10.54
REX American Resources Corporation REX Trades in Basic Industries -2.09% 39.87 40.72
National Steel Company SID Trades in Capital Goods -2.09% 2.34 2.39
Green Plains Partners LP GPP Trades in Basic Industries -2.08% 14.57 14.88
SPAR Group, Inc. SGRP Trades in Miscellaneous -2.08% 0.94 0.96
Jones Lang LaSalle Incorporated JLL Trades in Finance -2.08% 138.25 141.18
PIMCO Dynamic Income Fund PDI Trades in N A -2.08% 16.92 17.28
Ready Capital Corporation RC Trades in Consumer Services -2.08% 9.90 10.11
Virtus Global Dividend & Income Fund Inc. ZTR Trades in N A -2.08% 4.70 4.80
Novavax, Inc. NVAX Trades in Health Care -2.07% 7.09 7.24
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU Trades in N A -2.07% 48.36 49.38
Nuveen Floating Rate Income Fund JFR Trades in N A -2.07% 8.04 8.21
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy -2.07% 14.68 14.99
Putnam Municipal Opportunities Trust PMO Trades in N A -2.07% 9.01 9.20
Sun Communities, Inc. SUI Trades in Consumer Services -2.07% 115.89 118.34
Allegiant Travel Company ALGT Trades in Transportation -2.06% 75.28 76.86
Ericsson ERIC Trades in Technology -2.06% 4.76 4.86
Blackstone GSO Long Short Credit Income Fund BGX Trades in N A -2.06% 11.41 11.65
Webster Financial Corporation WBS Trades in Finance -2.06% 39.48 40.31
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -2.05% 56.87 58.06
AdvisorShares Dorsey Wright Micro-Cap ETF DWMC Trades in N A -2.05% 31.53 32.19
Entergy Mississippi, LLC EMP Trades in Public Utilities -2.05% 21.97 22.43
Huntsman Corporation HUN Trades in Basic Industries -2.05% 23.90 24.40
Janus Henderson Group plc JHG Trades in Finance -2.05% 25.29 25.82
National Storage Affiliates Trust NSA Trades in Consumer Services -2.05% 31.09 31.74
Thermo Fisher Scientific Inc TMO Trades in Capital Goods -2.05% 495.79 506.17
Five Below, Inc. FIVE Trades in Consumer Services -2.04% 157.62 160.90
FSB Bancorp, Inc. FSBC Trades in Finance -2.04% 19.65 20.06
Liberty TripAdvisor Holdings, Inc. LTRPA Trades in Technology -2.04% 0.48 0.49
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -2.04% 16.34 16.68
Woori Bank WF Trades in Finance -2.04% 26.86 27.42
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -2.03% 20.75 21.18
ProShares Equities for Rising Rates ETF EQRR Trades in N A -2.03% 49.59 50.62
Stitch Fix, Inc. SFIX Trades in Consumer Services -2.03% 3.38 3.45
United Fire Group, Inc UFCS Trades in Finance -2.03% 19.35 19.75
Renasant Corporation RNST Trades in Finance -2.02% 25.66 26.19
AZZ Inc. AZZ Trades in Consumer Durables -2.02% 44.66 45.58
Banco Santander Chile BSAC Trades in Finance -2.02% 17.97 18.34
Canadian Pacific Railway Limited CP Trades in Transportation -2.02% 72.91 74.41
Guaranty Bancshares, Inc. GNTY Trades in Finance -2.02% 28.11 28.69
Legacy Housing Corporation LEGH Trades in Basic Industries -2.01% 19.02 19.41
Morningstar, Inc. MORN Trades in Finance -2.01% 229.53 234.24
Atlassian Corporation Plc TEAM Trades in Technology -2.01% 197.46 201.51
Boeing Company (The) BA Trades in Capital Goods -2.01% 187.83 191.68
Deluxe Corporation DLX Trades in Consumer Durables -2.01% 18.51 18.89
Hercules Capital, Inc. HTGC Trades in N A -2.01% 16.09 16.42
Verizon Communications Inc. VZ Trades in Public Utilities -2.01% 31.76 32.41
Apogee Enterprises, Inc. APOG Trades in Capital Goods -2% 46.14 47.08
CareDx, Inc. CDNA Trades in Health Care -2% 6.86 7.00
Cronos Group Inc. CRON Trades in Consumer Durables -2% 1.96 2.00
First Trust United Kingdom AlphaDEX Fund FKU Trades in N A -2% 31.86 32.51
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL Trades in N A -2% 18.59 18.97
Southern First Bancshares, Inc. SFST Trades in Finance -2% 26.40 26.94
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -2% 5.39 5.50
First Trust Senior Floating Rate Income Fund II FCT Trades in N A -2% 9.80 10.00
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -2% 4.41 4.50

897 top losers stocks found which lost 1% or more in Monthly session!

Company Gain Percent Current price Prev Price
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ Trades in N A -1.99% 28.50 29.08
Pool Corporation POOL Trades in Consumer Durables -1.99% 349.00 356.10
Invesco S&P SmallCap Materials ETF PSCM Trades in N A -1.99% 63.00 64.28
BanColombia S.A. CIB Trades in Finance -1.99% 26.15 26.68
Capital One Financial Corporation COF Trades in Finance -1.99% 95.12 97.05
Independence Realty Trust, Inc. IRT Trades in Consumer Services -1.99% 13.79 14.07
Minerals Technologies Inc. MTX Trades in Basic Industries -1.99% 53.67 54.76
Sun Life Financial Inc. SLF Trades in Finance -1.99% 47.83 48.80
Brighthouse Financial, Inc. BHF Trades in Finance -1.98% 47.97 48.94
Brookline Bancorp, Inc. BRKL Trades in Finance -1.98% 8.93 9.11
Colliers International Group Inc. CIGI Trades in Finance -1.98% 93.36 95.25
HomeTrust Bancshares, Inc. HTBI Trades in Finance -1.98% 21.24 21.67
iShares 20+ Year Treasury Bond ETF TLT Trades in N A -1.98% 86.93 88.69
First Trust S&P International Dividend Aristocrats ETF FID Trades in N A -1.97% 14.40 14.69
H&E Equipment Services, Inc. HEES Trades in N A -1.97% 42.34 43.19
Harmonic Inc. HLIT Trades in Technology -1.97% 9.44 9.63
Hoth Therapeutics, Inc. HOTH Trades in Health Care -1.97% 1.49 1.52
Gladstone Land Corporation LAND Trades in Consumer Services -1.97% 13.95 14.23
iShares MSCI EAFE Small-Cap ETF SCZ Trades in N A -1.97% 55.36 56.47
VirTra, Inc. VTSI Trades in Consumer Services -1.97% 5.47 5.58
Zai Lab Limited ZLAB Trades in Health Care -1.97% 23.83 24.31
Assured Guaranty Ltd. AGO Trades in Finance -1.97% 59.33 60.52
Georgia Power Company GPJA Trades in Public Utilities -1.97% 22.93 23.39
Graphic Packaging Holding Company GPK Trades in Consumer Durables -1.97% 21.84 22.28
Telefonica SA TEF Trades in Public Utilities -1.97% 3.99 4.07
Cass Information Systems, Inc CASS Trades in Miscellaneous -1.96% 36.52 37.25
ConnectOne Bancorp, Inc. CNOB Trades in Finance -1.96% 17.48 17.83
iShares MSCI Europe Financials Sector Index Fund EUFN Trades in N A -1.96% 18.54 18.91
Mitcham Industries, Inc. MIND Trades in Technology -1.96% 0.50 0.51
LTC Properties, Inc. LTC Trades in Consumer Services -1.96% 31.50 32.13
TPG Specialty Lending, Inc. TSLX Trades in N A -1.96% 20.04 20.44
Vistra Energy Corp. VST Trades in Public Utilities -1.96% 32.53 33.18
Alarm.com Holdings, Inc. ALRM Trades in Technology -1.95% 59.95 61.14
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -1.95% 65.89 67.20
Global Water Resources, Inc. GWRS Trades in Public Utilities -1.95% 9.56 9.75
VictoryShares International High Div Volatility Wtd ETF CID Trades in N A -1.94% 29.28 29.86
Lincoln National Corporation LNC Trades in Finance -1.94% 24.21 24.69
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables -1.94% 5.57 5.68
MetLife, Inc. MET Trades in Finance -1.94% 61.69 62.91
High Income Securities Fund PCF Trades in N A -1.94% 6.07 6.19
POSCO PKX Trades in Basic Industries -1.94% 100.51 102.50
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -1.93% 7.61 7.76
First Trust Dow Jones International Internet ETF FDNI Trades in N A -1.93% 20.36 20.76
Old National Bancorp ONB Trades in Finance -1.93% 14.26 14.54
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -1.93% 7.12 7.26
Banco De Chile BCH Trades in Finance -1.93% 19.81 20.20
Byline Bancorp, Inc. BY Trades in Finance -1.93% 19.33 19.71
Western Asset Emerging Markets Debt Fund Inc EMD Trades in N A -1.93% 8.14 8.30
Nuveen Taxable Municipal Income Fund NBB Trades in N A -1.93% 14.25 14.53
Planet Fitness, Inc. PLNT Trades in Consumer Services -1.93% 48.23 49.18
UMH Properties, Inc. UMH Trades in Consumer Services -1.93% 13.75 14.02
Xperi Corporation XPER Trades in Technology -1.93% 9.67 9.86
The Cooper Companies, Inc. COO Trades in Health Care -1.92% 311.90 318.01
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB Trades in N A -1.92% 48.04 48.98
Hurco Companies, Inc. HURC Trades in Capital Goods -1.92% 22.00 22.43
SigmaTron International, Inc. SGMA Trades in Technology -1.92% 3.07 3.13
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -1.92% 98.18 100.10
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -1.92% 351.55 358.45
ClearBridge Energy Midstream Opportunity Fund Inc. EMO Trades in N A -1.92% 31.09 31.70
Equitrans Midstream Corporation ETRN Trades in Public Utilities -1.92% 9.19 9.37
Manchester United Ltd. MANU Trades in Consumer Services -1.92% 19.41 19.79
Digimarc Corporation DMRC Trades in Technology -1.91% 31.87 32.49
Infinera Corporation INFN Trades in Public Utilities -1.91% 4.10 4.18
Alexander & Baldwin, Inc. ALEX Trades in Consumer Services -1.91% 16.41 16.73
Chegg, Inc. CHGG Trades in Consumer Services -1.91% 8.75 8.92
Dollar General Corporation DG Trades in Consumer Services -1.91% 103.78 105.80
Snap Inc. SNAP Trades in Technology -1.91% 8.74 8.91
Camtek Ltd. CAMT Trades in Capital Goods -1.9% 61.08 62.26
FlexShopper, Inc. FPAY Trades in Technology -1.9% 1.03 1.05
Fulton Financial Corporation FULT Trades in Finance -1.9% 11.88 12.11
trivago N.V. TRVG Trades in Technology -1.9% 1.03 1.05
Exela Technologies, Inc. XELA Trades in Miscellaneous -1.9% 4.14 4.22
Extra Space Storage Inc EXR Trades in Consumer Services -1.9% 119.27 121.58
Flaherty & Crumrine Total Return Fund Inc FLC Trades in N A -1.9% 13.43 13.69
Realty Income Corporation O Trades in Consumer Services -1.9% 48.99 49.94
Rollins, Inc. ROL Trades in Finance -1.9% 36.62 37.33
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -1.9% 11.89 12.12
Epsilon Energy Ltd. EPSN Trades in Energy -1.89% 5.18 5.28
HarborOne Bancorp, Inc. HONE Trades in Finance -1.89% 9.34 9.52
RCM Technologies, Inc. RCMT Trades in Technology -1.89% 19.17 19.54
Reading International Inc RDI Trades in Consumer Services -1.89% 2.08 2.12
Selecta Biosciences, Inc. SELB Trades in Health Care -1.89% 1.04 1.06
Trimble Inc. TRMB Trades in Capital Goods -1.89% 52.84 53.86
Vanguard Long-Treasury ETF VGLT Trades in N A -1.89% 54.46 55.51
Wintrust Financial Corporation WTFCM Trades in Finance -1.89% 21.77 22.19
Center Coast Brookfield MLP & Energy Infrastructur CEN Trades in N A -1.89% 20.80 21.20
Broadwind Energy, Inc. BWEN Trades in Capital Goods -1.88% 3.14 3.20
Neonode Inc. NEON Trades in Capital Goods -1.88% 1.57 1.60
New York Mortgage Trust, Inc. NYMT Trades in Consumer Services -1.88% 8.33 8.49
Barnes Group, Inc. B Trades in Capital Goods -1.88% 33.33 33.97
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -1.88% 4.70 4.79
Tsakos Energy Navigation Ltd TNP Trades in Transportation -1.88% 20.39 20.78
Ventas, Inc. VTR Trades in Consumer Services -1.88% 41.34 42.13
Western Asset Bond Fund WEA Trades in N A -1.88% 9.90 10.09
Equinix, Inc. EQIX Trades in Consumer Services -1.87% 712.68 726.26
ImmuCell Corporation ICCC Trades in Health Care -1.87% 5.24 5.34
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -1.87% 42.00 42.80
Federal Agricultural Mortgage Corporation AGM Trades in Finance -1.87% 151.42 154.30
CMS Energy Corporation CMSA Trades in Public Utilities -1.87% 22.01 22.43
Constellium N.V. CSTM Trades in Basic Industries -1.87% 17.86 18.20
Cousins Properties Incorporated CUZ Trades in Consumer Services -1.87% 19.99 20.37
Green Dot Corporation GDOT Trades in Finance -1.87% 13.67 13.93
KT Corporation KT Trades in Public Utilities -1.87% 12.58 12.82
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -1.87% 1087.33 1108.07
Western Asset Investment Grade Income Fund Inc. PAI Trades in N A -1.87% 11.04 11.25
SITE Centers Corp. SITC Trades in Consumer Services -1.87% 12.10 12.33
Stantec Inc STN Trades in Consumer Services -1.87% 63.66 64.87
Team, Inc. TISI Trades in Consumer Services -1.87% 6.82 6.95
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -1.86% 47.52 48.42
Legg Mason Low Volatility High Dividend ETF LVHD Trades in N A -1.86% 33.25 33.88
Nexstar Media Group, Inc. NXST Trades in Consumer Services -1.86% 140.71 143.37
Viavi Solutions Inc. VIAV Trades in Technology -1.86% 8.97 9.14
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -1.86% 54.24 55.27
PGIM Global Short Duration High Yield Fund, Inc. GHY Trades in N A -1.86% 10.58 10.78
Home BancShares, Inc. HOMB Trades in Finance -1.86% 20.55 20.94
Nuveen Preferred and Income Term Fund JPI Trades in N A -1.86% 16.85 17.17
Banco Santander, S.A. SAN Trades in Finance -1.86% 3.69 3.76
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -1.86% 10.01 10.20
FirstService Corporation FSV Trades in Finance -1.85% 142.85 145.54
Invesco International BuyBack Achievers ETF IPKW Trades in N A -1.85% 34.41 35.06
CVR Energy Inc. CVI Trades in Energy -1.85% 33.40 34.03
First Trust Dynamic Europe Equity Income Fund FDEU Trades in N A -1.85% 12.17 12.40
HDFC Bank Limited HDB Trades in Finance -1.85% 57.92 59.01
Inspire Medical Systems, Inc. INSP Trades in Health Care -1.85% 194.76 198.44
Nuveen California AMT-Free Quality Municipal Income Fund NKX Trades in N A -1.85% 10.07 10.26
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -1.85% 60.61 61.75
Perrigo Company PRGO Trades in Health Care -1.85% 31.36 31.95
AnaptysBio, Inc. ANAB Trades in Health Care -1.84% 17.63 17.96
Accuray Incorporated ARAY Trades in Health Care -1.84% 2.67 2.72
Carver Bancorp, Inc. CARV Trades in Finance -1.84% 2.13 2.17
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -1.84% 143.36 146.04
Uxin Limited UXIN Trades in Miscellaneous -1.84% 1.60 1.63
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables -1.84% 10.15 10.34
Algonquin Power & Utilities Corp. AQNA Trades in Public Utilities -1.84% 25.10 25.57
Acuity Brands, Inc. AYI Trades in Consumer Durables -1.84% 167.17 170.31
Voya Global Equity Dividend and Premium Opportunity Fund IGD Trades in N A -1.84% 4.81 4.90
Madison Covered Call & Equity Strategy Fund MCN Trades in N A -1.84% 6.94 7.07
Pentair plc. PNR Trades in Technology -1.84% 63.56 64.75
Allot Ltd. ALLT Trades in Technology -1.83% 2.14 2.18
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -1.83% 2.14 2.18
Valley National Bancorp VLYPP Trades in Finance -1.83% 18.81 19.16
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -1.83% 5.35 5.45
Materion Corporation MTRN Trades in Capital Goods -1.83% 100.04 101.91
nVent Electric plc NVT Trades in Technology -1.83% 52.02 52.99
Cactus, Inc. WHD Trades in Energy -1.83% 49.29 50.21
WideOpenWest, Inc. WOW Trades in Consumer Services -1.83% 7.51 7.65
Align Technology, Inc. ALGN Trades in Health Care -1.82% 299.76 305.32
First Trust Mid Cap Value AlphaDEX Fund FNK Trades in N A -1.82% 43.81 44.62
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -1.82% 0.54 0.55
Eaton Vance Senior Floating-Rate Fund EFR Trades in N A -1.82% 11.89 12.11
GAMCO Natural Resources, Gold & Income Tust GNT Trades in N A -1.82% 4.85 4.94
Innovative Industrial Properties, Inc. IIPR Trades in Finance -1.82% 74.28 75.66
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -1.82% 13.46 13.71
VictoryShares International Volatility Wtd ETF CIL Trades in N A -1.81% 37.41 38.10
Gladstone Commercial Corporation GOOD Trades in Consumer Services -1.81% 11.94 12.16
South State Corporation SSB Trades in Finance -1.81% 66.14 67.36
Viking Therapeutics, Inc. VKTX Trades in Health Care -1.81% 10.87 11.07
Wendy's Company (The) WEN Trades in Consumer Services -1.81% 20.04 20.41
Saul Centers, Inc. BFS Trades in Consumer Services -1.81% 34.63 35.27
Blackrock Core Bond Trust BHK Trades in N A -1.81% 9.76 9.94
Terreno Realty Corporation TRNO Trades in Finance -1.81% 55.77 56.80
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -1.8% 10.94 11.14
The Herzfeld Caribbean Basin Fund, Inc. CUBA Trades in N A -1.8% 3.28 3.34
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -1.8% 1.09 1.11
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -1.8% 41.54 42.30
ASGN Incorporated ASGN Trades in Technology -1.8% 80.21 81.68
Cullen/Frost Bankers, Inc. CFR Trades in Finance -1.8% 89.57 91.21
CareTrust REIT, Inc. CTRE Trades in Consumer Services -1.8% 20.13 20.50
Halliburton Company HAL Trades in Energy -1.8% 39.77 40.50
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -1.8% 9.83 10.01
Kilroy Realty Corporation KRC Trades in Consumer Services -1.8% 31.04 31.61
USA Compression Partners, LP USAC Trades in Public Utilities -1.8% 23.43 23.86
Enterprise Financial Services Corporation EFSC Trades in Finance -1.79% 36.83 37.50
Energy Recovery, Inc. ERII Trades in Technology -1.79% 20.83 21.21
First Bancorp, Inc (ME) FNLC Trades in Finance -1.79% 23.08 23.50
PDL Community Bancorp PDLB Trades in Finance -1.79% 7.68 7.82
Penn National Gaming, Inc. PENN Trades in Consumer Services -1.79% 22.54 22.95
Vanguard Long-Term Corporate Bond ETF VCLT Trades in N A -1.79% 70.34 71.62
Artisan Partners Asset Management Inc. APAM Trades in Finance -1.79% 36.75 37.42
STERIS plc STE Trades in Health Care -1.79% 215.50 219.42
Popular, Inc. BPOP Trades in Finance -1.78% 61.89 63.01
Sotherly Hotels Inc. SOHO Trades in Consumer Services -1.78% 1.66 1.69
Cabot Corporation CBT Trades in Basic Industries -1.78% 68.04 69.27
Crestwood Equity Partners LP CEQP Trades in Consumer Services -1.78% 28.73 29.25
Canadian National Railway Company CNI Trades in Transportation -1.78% 106.40 108.33
Energy Transfer L.P. ET Trades in Public Utilities -1.78% 13.78 14.03
First Trust Specialty Finance and Financial Opportunities Fund FGB Trades in N A -1.78% 3.31 3.37
Southern Copper Corporation SCCO Trades in Basic Industries -1.78% 73.95 75.29
Container Store (The) TCS Trades in Consumer Services -1.78% 2.21 2.25
Banner Corporation BANR Trades in Finance -1.77% 41.63 42.38
First Trust Multi Cap Value AlphaDEX Fund FAB Trades in N A -1.77% 68.44 69.67
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Trades in N A -1.77% 92.23 93.89
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -1.77% 33.91 34.52
First Trust High Income Long Short Fund FSD Trades in N A -1.77% 10.53 10.72
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP Trades in N A -1.77% 7.77 7.91
Shinhan Financial Group Co Ltd SHG Trades in Finance -1.77% 26.02 26.49
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities -1.77% 10.00 10.18
Consumer Portfolio Services, Inc. CPSS Trades in Finance -1.76% 8.91 9.07
Invesco DWA SmallCap Momentum ETF DWAS Trades in N A -1.76% 73.79 75.11
iShares Preferred and Income Securities ETF PFF Trades in N A -1.76% 29.62 30.15
SEI Investments Company SEIC Trades in Finance -1.76% 59.17 60.23
Territorial Bancorp Inc. TBNK Trades in Finance -1.76% 8.93 9.09
Bain Capital Specialty Finance, Inc. BCSF Trades in N A -1.76% 15.04 15.31
Commercial Metals Company CMC Trades in Basic Industries -1.76% 48.54 49.41
F.N.B. Corporation FNB Trades in Finance -1.76% 10.60 10.79
Kirby Corporation KEX Trades in Consumer Services -1.76% 81.34 82.80
Charles & Colvard Ltd. CTHR Trades in Consumer Durables -1.75% 0.56 0.57
Norwood Financial Corp. NWFL Trades in Finance -1.75% 25.31 25.76
First Trust RiverFront Dynamic Europe ETF RFEU Trades in N A -1.75% 56.60 57.61
Forum Energy Technologies, Inc. FET Trades in Energy -1.75% 23.60 24.02
Prudential Financial, Inc. PRS Trades in Finance -1.75% 23.62 24.04
ATN International, Inc. ATNI Trades in Public Utilities -1.74% 31.01 31.56
Kirkland's, Inc. KIRK Trades in Consumer Services -1.74% 1.69 1.72
Liquidia Technologies, Inc. LQDA Trades in Health Care -1.74% 6.23 6.34
CMS Energy Corporation CMSD Trades in Public Utilities -1.74% 22.64 23.04
Dell Technologies Inc. DELL Trades in Technology -1.74% 67.70 68.90
Freeport-McMoran, Inc. FCX Trades in Basic Industries -1.74% 36.64 37.29
Mueller Industries, Inc. MLI Trades in Capital Goods -1.74% 73.85 75.16
Stag Industrial, Inc. STAG Trades in Consumer Services -1.74% 33.91 34.51
ESSA Bancorp, Inc. ESSA Trades in Finance -1.73% 14.75 15.01
First Trust Indxx Global Agriculture ETF FTAG Trades in N A -1.73% 25.53 25.98
Kearny Financial KRNY Trades in Finance -1.73% 6.81 6.93
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -1.73% 103.66 105.48
MarketAxess Holdings, Inc. MKTX Trades in Finance -1.73% 209.95 213.64
Interface, Inc. TILE Trades in Consumer Durables -1.73% 9.64 9.81
Veritex Holdings, Inc. VBTX Trades in Finance -1.73% 17.64 17.95
Pimco Corporate & Income Stategy Fund PCN Trades in N A -1.73% 11.96 12.17
Virtus Investment Partners, Inc. VRTS Trades in Finance -1.72% 198.52 201.99
American Homes 4 Rent AMH Trades in Consumer Services -1.72% 33.11 33.69
ENI S.p.A. E Trades in Energy -1.72% 31.37 31.92
First Industrial Realty Trust, Inc. FR Trades in Consumer Services -1.72% 46.77 47.59
First Trust RBA American Industrial Renaissance ETF AIRR Trades in N A -1.71% 50.64 51.52
Park City Group, Inc. PCYG Trades in Technology -1.71% 8.61 8.76
BHP Group Limited BHP Trades in Basic Industries -1.71% 55.91 56.88
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -1.71% 5.76 5.86
Robert Half International Inc. RHI Trades in Technology -1.71% 72.03 73.28
Tekla World Healthcare Fund THW Trades in N A -1.71% 11.52 11.72
Principal Shareholder Yield Index ETF PY Trades in N A -1.7% 38.71 39.38
ClearBridge MLP and Midstream Fund Inc. CEM Trades in N A -1.7% 34.63 35.23
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -1.7% 30.10 30.62
Amerco UHAL Trades in Consumer Services -1.7% 53.64 54.57
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -1.69% 2.33 2.37
Enstar Group Limited ESGRP Trades in Finance -1.69% 24.47 24.89
Newtek Business Services Corp. NEWT Trades in N A -1.69% 14.50 14.75
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A -1.69% 39.07 39.74
Kimbell Royalty Partners KRP Trades in Energy -1.69% 15.73 16.00
PVH Corp. PVH Trades in Consumer Non Durables -1.69% 75.22 76.51
Unifi, Inc. UFI Trades in Consumer Non Durables -1.69% 6.98 7.10
Dollar Tree, Inc. DLTR Trades in Consumer Services -1.68% 104.66 106.45
Gogo Inc. GOGO Trades in Consumer Services -1.68% 11.73 11.93
Innospec Inc. IOSP Trades in Basic Industries -1.68% 100.48 102.20
Kforce, Inc. KFRC Trades in Technology -1.68% 58.66 59.66
Seacoast Banking Corporation of Florida SBCF Trades in Finance -1.68% 21.59 21.96
Barings BDC, Inc. BBDC Trades in N A -1.68% 8.76 8.91
Five Point Holdings, LLC FPH Trades in Finance -1.68% 2.92 2.97
LMP Capital and Income Fund Inc. SCD Trades in N A -1.68% 12.29 12.50
WESCO International, Inc. WCC Trades in Consumer Non Durables -1.68% 141.41 143.82
SkyWest, Inc. SKYW Trades in Transportation -1.67% 41.24 41.94
Strata Skin Sciences, Inc. SSKN Trades in Health Care -1.67% 0.59 0.60
American Tower Corporation (REIT) AMT Trades in Consumer Services -1.67% 161.71 164.45
TechnipFMC plc FTI Trades in Energy -1.67% 20.00 20.34
Kohl's Corporation KSS Trades in Consumer Services -1.67% 20.61 20.96
Invesco S&P SmallCap Financials ETF PSCF Trades in N A -1.66% 40.81 41.50
Republic Bancorp, Inc. RBCAA Trades in Finance -1.66% 43.32 44.05
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -1.66% 8.90 9.05
Veracyte, Inc. VCYT Trades in Health Care -1.66% 21.96 22.33
Orix Corp Ads IX Trades in Finance -1.66% 92.32 93.88
Schneider National, Inc. SNDR Trades in Transportation -1.66% 27.23 27.69
Exxon Mobil Corporation XOM Trades in Energy -1.66% 115.63 117.58
Smith Micro Software, Inc. SMSI Trades in Technology -1.65% 1.19 1.21
Spero Therapeutics, Inc. SPRO Trades in Health Care -1.65% 1.19 1.21
United Therapeutics Corporation UTHR Trades in Health Care -1.65% 222.14 225.87
Eaton Vance Municipal Income 2028 Term Trust ETX Trades in N A -1.65% 16.68 16.96
Genesis Energy, L.P. GEL Trades in Energy -1.65% 10.15 10.32
Western Asset High Yield Defined Opportunity Fund Inc. HYI Trades in N A -1.65% 11.30 11.49
Ryerson Holding Corporation RYI Trades in Basic Industries -1.65% 28.61 29.09
XPO Logistics, Inc. XPO Trades in Consumer Services -1.65% 73.43 74.66
Alliance Resource Partners, L.P. ARLP Trades in Energy -1.64% 22.16 22.53
First Interstate BancSystem, Inc. FIBK Trades in Finance -1.64% 24.53 24.94
First Trust Latin America AlphaDEX Fund FLN Trades in N A -1.64% 18.01 18.31
PDF Solutions, Inc. PDFS Trades in Technology -1.64% 31.87 32.40
comScore, Inc. SCOR Trades in Miscellaneous -1.64% 0.60 0.61
Synaptics Incorporated SYNA Trades in Technology -1.64% 87.97 89.44
Waterstone Financial, Inc. WSBF Trades in Finance -1.64% 10.77 10.95
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -1.64% 14.42 14.66
Adams Natural Resources Fund, Inc. PEO Trades in N A -1.64% 22.74 23.12
Valvoline Inc. VVV Trades in Basic Industries -1.64% 31.71 32.24
The Kraft Heinz Company KHC Trades in Consumer Non Durables -1.63% 33.09 33.64
Limoneira Co LMNR Trades in Consumer Non Durables -1.63% 15.07 15.32
Invesco Global Water ETF PIO Trades in N A -1.63% 33.23 33.78
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -1.63% 27.12 27.57
Texas Capital Bancshares, Inc. TCBI Trades in Finance -1.63% 57.94 58.90
Washington Trust Bancorp, Inc. WASH Trades in Finance -1.63% 25.90 26.33
Crawford & Company CRD.B Trades in N A -1.63% 8.43 8.57
CubeSmart CUBE Trades in Consumer Services -1.63% 37.51 38.13
EMCOR Group, Inc. EME Trades in Capital Goods -1.63% 206.96 210.39
Masco Corporation MAS Trades in Basic Industries -1.63% 52.58 53.45
MainStay MacKay DefinedTerm Municipal Opportunitie MMD Trades in N A -1.63% 15.67 15.93
Mosaic Company (The) MOS Trades in Basic Industries -1.63% 35.02 35.60
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services -1.63% 32.62 33.16
Skyline Champion Corporation SKY Trades in Basic Industries -1.63% 62.68 63.72
Ameris Bancorp ABCB Trades in Finance -1.62% 37.77 38.39
Aberdeen Income Credit Strategies Fund ACP Trades in N A -1.62% 6.69 6.80
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables -1.62% 74.20 75.42
Camden Property Trust CPT Trades in Consumer Services -1.62% 93.05 94.58
Eastman Chemical Company EMN Trades in Basic Industries -1.62% 75.48 76.72
Equinor ASA EQNR Trades in Energy -1.62% 32.26 32.79
Highland Floating Rate Opportunities Fund HFRO Trades in N A -1.62% 7.91 8.04
Cushing MLP & Infrastructure Total Return Fund SRV Trades in N A -1.62% 35.78 36.37
TransUnion TRU Trades in Finance -1.62% 70.63 71.79
United Rentals, Inc. URI Trades in Technology -1.62% 437.37 444.57
Biogen Inc. BIIB Trades in Health Care -1.61% 252.86 257.01
Baozun Inc. BZUN Trades in Consumer Services -1.61% 3.05 3.10
Pyxis Tankers Inc. PXS Trades in Transportation -1.61% 3.66 3.72
United Continental Holdings, Inc. UAL Trades in Transportation -1.61% 41.62 42.30
United Security Bancshares UBFO Trades in Finance -1.61% 7.32 7.44
WillScot Corporation WSC Trades in N A -1.61% 40.92 41.59
Entergy Louisiana, Inc. ELC Trades in Public Utilities -1.61% 21.96 22.32
Garmin Ltd. GRMN Trades in Capital Goods -1.61% 103.51 105.20
PGIM Short Duration High Yield Fund, Inc. ISD Trades in N A -1.61% 11.59 11.78
Kroger Company (The) KR Trades in Consumer Services -1.61% 44.03 44.75
AEterna Zentaris Inc. AEZS Trades in Health Care -1.6% 2.46 2.50
Financial Institutions, Inc. FISI Trades in Finance -1.6% 16.56 16.83
Lincoln Electric Holdings, Inc. LECO Trades in Technology -1.6% 178.89 181.79
The York Water Company YORW Trades in Public Utilities -1.6% 36.89 37.49
Amphenol Corporation APH Trades in Capital Goods -1.6% 82.65 83.99
Embraer S.A. ERJ Trades in Capital Goods -1.6% 13.50 13.72
Ingredion Incorporated INGR Trades in Consumer Non Durables -1.6% 96.83 98.40
Nuveen Real Asset Income and Growth Fund JRI Trades in N A -1.6% 10.45 10.62
Loews Corporation L Trades in Finance -1.6% 62.30 63.31
Mohawk Industries, Inc. MHK Trades in Consumer Durables -1.6% 84.44 85.81
C&F Financial Corporation CFFI Trades in Finance -1.59% 52.75 53.60
Northrim BanCorp Inc NRIM Trades in Finance -1.59% 38.99 39.62
AlphaMark Actively Managed Small Cap ETF SMCP Trades in N A -1.59% 24.70 25.10
Sterling Construction Company Inc STRL Trades in Basic Industries -1.59% 72.31 73.48
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -1.59% 9.31 9.46
General Electric Company GE Trades in Energy -1.59% 108.79 110.55
Haemonetics Corporation HAE Trades in Health Care -1.59% 88.16 89.58
Pimco California Municipal Income Fund II PCK Trades in N A -1.59% 4.94 5.02
Prudential Financial, Inc. PRU Trades in Finance -1.59% 93.38 94.89
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -1.58% 87.08 88.48
Quanterix Corporation QTRX Trades in Capital Goods -1.58% 26.71 27.14
Global Ship Lease, Inc. GSL Trades in Transportation -1.58% 18.05 18.34
Nuveen Credit Strategies Income Fund JQC Trades in N A -1.58% 4.98 5.06
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A -1.58% 9.96 10.12
iShares MSCI Global Impact ETF SDG Trades in N A -1.57% 73.35 74.52
GrafTech International Ltd. EAF Trades in Energy -1.57% 3.77 3.83
Goldman Sachs Group, Inc. (The) GS Trades in Finance -1.57% 318.50 323.57
1895 Bancorp of Wisconsin, Inc. BCOW Trades in Finance -1.56% 6.95 7.06
Principal Millennials Index ETF GENY Trades in N A -1.56% 39.07 39.69
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables -1.56% 9.49 9.64
The Joint Corp. JYNT Trades in Miscellaneous -1.56% 8.85 8.99
Installed Building Products, Inc. IBP Trades in Basic Industries -1.56% 122.94 124.89
Johnson Controls International plc JCI Trades in Consumer Services -1.56% 52.38 53.21
US Foods Holding Corp. USFD Trades in Consumer Non Durables -1.56% 39.08 39.70
Farmer Brothers Company FARM Trades in Consumer Non Durables -1.55% 2.54 2.58
Guardant Health, Inc. GH Trades in Health Care -1.55% 29.18 29.64
Invesco KBW Regional Banking ETF KBWR Trades in N A -1.55% 43.13 43.81
Universal Logistics Holdings, Inc. ULH Trades in Transportation -1.55% 24.79 25.18
Wintrust Financial Corporation WTFC Trades in Finance -1.55% 74.33 75.50
Entergy Arkansas, LLC EAI Trades in Public Utilities -1.55% 21.56 21.90
Granite Construction Incorporated GVA Trades in Basic Industries -1.55% 37.43 38.02
Hyatt Hotels Corporation H Trades in Consumer Services -1.55% 104.44 106.08
Cohen & Steers Select Preferred and Income Fund, Inc. PSF Trades in N A -1.55% 17.81 18.09
Stifel Financial Corporation SF Trades in Finance -1.55% 60.49 61.44
AT&T Inc. TBB Trades in Public Utilities -1.55% 21.65 21.99
VICI Properties Inc. VICI Trades in Consumer Services -1.55% 28.65 29.10
Workiva Inc. WK Trades in Technology -1.55% 99.77 101.34
Ares Capital Corporation ARCC Trades in N A -1.54% 19.17 19.47
CymaBay Therapeutics Inc. CBAY Trades in Health Care -1.54% 14.68 14.91
Morgan Stanley MS Trades in Finance -1.54% 80.41 81.67
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD Trades in N A -1.54% 6.39 6.49
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -1.54% 62.61 63.59
Teledyne Technologies Incorporated TDY Trades in Capital Goods -1.54% 402.28 408.58
The Andersons, Inc. ANDE Trades in Consumer Services -1.53% 50.72 51.51
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -1.53% 2.57 2.61
Invesco DWA Developed Markets Momentum ETF PIZ Trades in N A -1.53% 28.23 28.67
Citigroup Inc. C Trades in Finance -1.53% 40.50 41.13
Essex Property Trust, Inc. ESS Trades in Consumer Services -1.53% 208.85 212.09
Global X MSCI SuperDividend EAFE ETF EFAS Trades in N A -1.52% 12.93 13.13
Icahn Enterprises L.P. IEP Trades in Capital Goods -1.52% 19.48 19.78
Orrstown Financial Services Inc ORRF Trades in Finance -1.52% 20.69 21.01
Playa Hotels & Resorts N.V. PLYA Trades in Consumer Services -1.52% 7.13 7.24
Air Products and Chemicals, Inc. APD Trades in Basic Industries -1.52% 279.08 283.40
CONMED Corporation CNMD Trades in Health Care -1.52% 99.32 100.85
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -1.52% 36.40 36.96
General Motors Company GM Trades in Capital Goods -1.52% 32.47 32.97
Gorman-Rupp Company (The) GRC Trades in Capital Goods -1.52% 32.40 32.90
Kimberly-Clark Corporation KMB Trades in Consumer Durables -1.52% 119.01 120.85
Seadrill Limited SDRL Trades in Energy -1.52% 44.11 44.79
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB Trades in N A -1.51% 81.27 82.52
First Trust Developed Markets Ex-US AlphaDEX Fund FDT Trades in N A -1.51% 49.48 50.24
First Trust Large Cap Value AlphaDEX Fund FTA Trades in N A -1.51% 63.80 64.78
American Financial Group, Inc. AFG Trades in Finance -1.51% 109.98 111.67
Franklin Resources, Inc. BEN Trades in Finance -1.51% 24.21 24.58
EPAM Systems, Inc. EPAM Trades in Technology -1.51% 251.84 255.69
Quaker Chemical Corporation KWR Trades in Basic Industries -1.51% 157.58 160.00
First Trust Mid Cap Core AlphaDEX Fund FNX Trades in N A -1.5% 90.72 92.10
Freshpet, Inc. FRPT Trades in Consumer Non Durables -1.5% 64.89 65.88
Vanguard Russell 2000 ETF VTWO Trades in N A -1.5% 70.37 71.44
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -1.5% 17.06 17.32
BrightSphere Investment Group plc BSIG Trades in Finance -1.5% 19.10 19.39
Lennox International, Inc. LII Trades in Capital Goods -1.5% 368.84 374.44
Omnicom Group Inc. OMC Trades in Technology -1.5% 73.36 74.48
Marriot Vacations Worldwide Corporation VAC Trades in Finance -1.5% 99.12 100.63
Mitek Systems, Inc. MITK Trades in Technology -1.49% 10.56 10.72
Prospect Capital Corporation PSEC Trades in N A -1.49% 5.96 6.05
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -1.49% 26.50 26.90
Brown Forman Corporation BF.B Trades in N A -1.49% 56.83 57.69
Carriage Services, Inc. CSV Trades in Consumer Services -1.49% 27.83 28.25
Delta Air Lines, Inc. DAL Trades in Transportation -1.49% 36.45 37.00
H&R Block, Inc. HRB Trades in Consumer Services -1.49% 42.42 43.06
MSA Safety Incorporporated MSA Trades in Health Care -1.49% 155.30 157.65
Primerica, Inc. PRI Trades in Finance -1.49% 191.11 194.01
UDR, Inc. UDR Trades in Consumer Services -1.49% 35.14 35.67
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS Trades in N A -1.48% 37.84 38.41
Landstar System, Inc. LSTR Trades in Transportation -1.48% 174.32 176.94
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A -1.48% 77.39 78.55
U.S. Energy Corp. USEG Trades in Energy -1.48% 1.33 1.35
Dillard's, Inc. DDS Trades in Consumer Services -1.48% 325.92 330.81
Ecolab Inc. ECL Trades in Basic Industries -1.48% 166.90 169.40
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -1.48% 108.21 109.83
Houlihan Lokey, Inc. HLI Trades in Finance -1.48% 105.53 107.12
NACCO Industries, Inc. NC Trades in Consumer Durables -1.48% 34.55 35.07
Rio Tinto Plc RIO Trades in Basic Industries -1.48% 62.70 63.64
Regional Management Corp. RM Trades in Finance -1.48% 27.27 27.68
Royce Value Trust, Inc. RVT Trades in N A -1.48% 12.68 12.87
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -1.47% 0.67 0.68
Hope Bancorp, Inc. HOPE Trades in Finance -1.47% 8.72 8.85
Trustmark Corporation TRMK Trades in Finance -1.47% 21.41 21.73
Vanguard Emerging Markets Government Bond ETF VWOB Trades in N A -1.47% 58.29 59.16
Lsb Industries Inc. LXU Trades in Basic Industries -1.47% 10.08 10.23
NL Industries, Inc. NL Trades in Basic Industries -1.47% 4.68 4.75
Astrazeneca PLC AZN Trades in Health Care -1.46% 66.73 67.72
Consolidated Communications Holdings, Inc. CNSL Trades in Public Utilities -1.46% 3.37 3.42
Ceragon Networks Ltd. CRNT Trades in Technology -1.46% 2.02 2.05
iShares ESG MSCI EAFE ETF ESGD Trades in N A -1.46% 68.12 69.13
First Trust RiverFront Dynamic Developed International ETF RFDI Trades in N A -1.46% 54.77 55.58
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -1.46% 28.98 29.41
IQVIA Holdings, Inc. IQV Trades in Health Care -1.46% 193.88 196.75
Lexington Realty Trust LXP Trades in N A -1.46% 8.77 8.90
PIMCO California Municipal Income Fund III PZC Trades in N A -1.46% 6.75 6.85
Codorus Valley Bancorp, Inc CVLY Trades in Finance -1.45% 18.37 18.64
IDEXX Laboratories, Inc. IDXX Trades in Health Care -1.45% 430.95 437.27
Old Dominion Freight Line, Inc. ODFL Trades in Transportation -1.45% 403.19 409.14
Employers Holdings Inc EIG Trades in Finance -1.45% 39.37 39.95
GMS Inc. GMS Trades in Consumer Services -1.45% 63.04 63.97
Chart Industries, Inc. GTLS Trades in Capital Goods -1.45% 166.67 169.12
AllianzGI Convertible & Income Fund II NCZ Trades in N A -1.45% 2.72 2.76
Westlake Chemical Corporation WLK Trades in Basic Industries -1.45% 122.86 124.67
Cathay General Bancorp CATY Trades in Finance -1.44% 34.26 34.76
First Trust Dorsey Wright Momentum & Value ETF DVLU Trades in N A -1.44% 22.52 22.85
First Trust Nasdaq Food & Beverage ETF FTXG Trades in N A -1.44% 23.34 23.68
Merchants Bancorp MBIN Trades in Finance -1.44% 27.32 27.72
Bunge Limited BG Trades in Consumer Non Durables -1.44% 106.69 108.25
Enova International, Inc. ENVA Trades in Finance -1.44% 50.14 50.87
Farfetch Limited FTCH Trades in Miscellaneous -1.44% 2.06 2.09
Meritage Corporation MTH Trades in Capital Goods -1.44% 120.63 122.39
Polaris Industries Inc. PII Trades in Capital Goods -1.44% 102.64 104.14
Summit Midstream Partners, LP SMLP Trades in Public Utilities -1.44% 13.65 13.85
WisdomTree Germany Hedged Equity Fund DXGE Trades in N A -1.43% 34.57 35.07
First Trust Small Cap Value AlphaDEX Fund FYT Trades in N A -1.43% 46.31 46.98
Lancaster Colony Corporation LANC Trades in Consumer Non Durables -1.43% 162.67 165.03
Marriott International MAR Trades in Consumer Services -1.43% 193.75 196.56
Summit State Bank SSBI Trades in N A -1.43% 15.81 16.04
Equity Residential EQR Trades in Consumer Services -1.43% 57.87 58.71
Eaton Corporation, PLC ETN Trades in Technology -1.43% 210.24 213.28
Nuveen Multi-Market Income Fund JMM Trades in N A -1.43% 5.53 5.61
Nustar Energy L.P. NS Trades in Energy -1.43% 17.19 17.44
Prudential Financial, Inc. PRH Trades in Finance -1.43% 24.08 24.43
ResMed Inc. RMD Trades in Health Care -1.43% 145.75 147.87
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A -1.43% 19.30 19.58
EDAP TMS S.A. EDAP Trades in Health Care -1.42% 6.92 7.02
Grifols, S.A. GRFS Trades in Health Care -1.42% 9.01 9.14
Jack In The Box Inc. JACK Trades in Consumer Services -1.42% 68.08 69.06
Molecular Templates, Inc. MTEM Trades in Health Care -1.42% 6.23 6.32
Northern Technologies International Corporation NTIC Trades in Capital Goods -1.42% 13.18 13.37
STAAR Surgical Company STAA Trades in Health Care -1.42% 39.61 40.18
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance -1.42% 20.90 21.20
Carter's, Inc. CRI Trades in Consumer Non Durables -1.42% 68.17 69.15
Camping World Holdings, Inc. CWH Trades in Consumer Durables -1.42% 20.12 20.41
Nuveen AMT-Free Municipal Value Fund NUW Trades in N A -1.42% 13.21 13.40
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services -1.41% 44.91 45.55
First Trust Mid Cap US Equity Select ETF RNMC Trades in N A -1.41% 27.19 27.58
TopBuild Corp. BLD Trades in Basic Industries -1.41% 248.04 251.60
Boyd Gaming Corporation BYD Trades in Consumer Services -1.41% 59.97 60.83
City Office REIT, Inc. CIO Trades in Consumer Services -1.41% 4.19 4.25
Vector Group Ltd. VGR Trades in Consumer Non Durables -1.41% 10.49 10.64
ADMA Biologics Inc ADMA Trades in Health Care -1.4% 3.53 3.58
Global X DAX Germany ETF DAX Trades in N A -1.4% 26.80 27.18
Eagle Bancorp, Inc. EGBN Trades in Finance -1.4% 21.15 21.45
Premier, Inc. PINC Trades in Consumer Services -1.4% 21.20 21.50
Easterly Government Properties, Inc. DEA Trades in Consumer Services -1.4% 11.27 11.43
The Gabelli Healthcare & Wellness Trust GRX Trades in N A -1.4% 8.46 8.58
CarMax Inc KMX Trades in Consumer Durables -1.4% 69.74 70.73
ArcelorMittal MT Trades in Basic Industries -1.4% 24.68 25.03
Noble Corporation NE Trades in Energy -1.4% 49.94 50.65
SK Telecom Co., Ltd. SKM Trades in Public Utilities -1.4% 21.16 21.46
Global X SuperDividend Alternatives ETF ALTY Trades in N A -1.39% 10.61 10.76
Huazhu Group Limited HTHT Trades in Consumer Services -1.39% 38.88 39.43
NeuroMetrix, Inc. NURO Trades in Health Care -1.39% 0.71 0.72
Compass Diversified Holdings CODI Trades in Consumer Durables -1.39% 18.51 18.77
Entergy New Orleans, LLC ENJ Trades in Public Utilities -1.39% 21.22 21.52
HNI Corporation HNI Trades in Consumer Durables -1.39% 34.15 34.63
Middlefield Banc Corp. MBCN Trades in Finance -1.38% 25.06 25.41
First Trust SMID Cap Rising Dividend Achievers ETF SDVY Trades in N A -1.38% 27.84 28.23
Eaton Vance Floating Rate Income Trust EFT Trades in N A -1.38% 12.14 12.31
Entergy New Orleans, LLC ENO Trades in Public Utilities -1.38% 22.86 23.18
Element Solutions Inc. ESI Trades in Basic Industries -1.38% 19.34 19.61
Magna International, Inc. MGA Trades in Capital Goods -1.38% 52.87 53.61
RLI Corp. RLI Trades in Finance -1.38% 134.02 135.89
First Trust Switzerland AlphaDEX Fund FSZ Trades in N A -1.37% 56.89 57.68
Hamilton Lane Incorporated HLNE Trades in Finance -1.37% 89.20 90.44
Vanguard International High Dividend Yield ETF VYMI Trades in N A -1.37% 61.04 61.89
Aberdeen Global Premier Properties Fund AWP Trades in N A -1.37% 3.59 3.64
BlackRock Energy and Resources Trust BGR Trades in N A -1.37% 12.93 13.11
Global Indemnity Limited GBLI Trades in Finance -1.37% 33.88 34.35
Weis Markets, Inc. WMK Trades in Consumer Services -1.37% 62.14 63.00
Capital Bancorp, Inc. CBNK Trades in Finance -1.36% 18.87 19.13
Aptiv PLC APTV Trades in Capital Goods -1.36% 97.25 98.59
Bank Of New York Mellon Corporation (The) BK Trades in Finance -1.36% 42.07 42.65
BlackRock Utility, Infrastructure & Power Opportun BUI Trades in N A -1.36% 19.56 19.83
Stone Harbor Emerging Markets Income Fund EDF Trades in N A -1.36% 4.36 4.42
Ellington Financial Inc. EFC Trades in Finance -1.36% 12.30 12.47
Eaton Vance Tax-Advantage Global Dividend Opp ETO Trades in N A -1.36% 21.06 21.35
Penumbra, Inc. PEN Trades in Health Care -1.36% 238.63 241.91
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A -1.35% 120.64 122.29
iShares MBS ETF MBB Trades in N A -1.35% 87.60 88.80
Bio-Techne Corp TECH Trades in Health Care -1.35% 67.15 68.07
Visteon Corporation VC Trades in Capital Goods -1.35% 136.20 138.07
Costamare Inc. CMRE Trades in Transportation -1.35% 9.49 9.62
Enel Chile S.A. ENIC Trades in Public Utilities -1.35% 2.92 2.96
Eaton Vance Short Diversified Income Fund EVG Trades in N A -1.35% 10.23 10.37
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -1.35% 21.88 22.18
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO Trades in N A -1.35% 11.69 11.85
Green Brick Partners, Inc. GRBK Trades in Capital Goods -1.35% 40.95 41.51
Tortoise Midstream Energy Fund, Inc. NTG Trades in N A -1.35% 33.70 34.16
Owens Corning Inc OC Trades in Capital Goods -1.35% 134.57 136.41
Waters Corporation WAT Trades in Capital Goods -1.35% 270.52 274.21
Columbia Financial, Inc. CLBK Trades in Finance -1.34% 15.50 15.71
Good Times Restaurants Inc. GTIM Trades in Consumer Services -1.34% 2.94 2.98
Halozyme Therapeutics, Inc. HALO Trades in Health Care -1.34% 37.69 38.20
Paychex, Inc. PAYX Trades in Consumer Services -1.34% 113.78 115.33
QuinStreet, Inc. QNST Trades in Miscellaneous -1.34% 8.85 8.97
United Bankshares, Inc. UBSI Trades in Finance -1.34% 27.22 27.59
Vanguard Global ex-U.S. Real Estate ETF VNQI Trades in N A -1.34% 38.41 38.93
BlackRock Long-Term Municipal Advantage Trust BTA Trades in N A -1.34% 8.85 8.97
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO Trades in N A -1.34% 7.34 7.44
Unilever PLC UL Trades in Basic Industries -1.34% 48.74 49.40
VALE S.A. VALE Trades in Basic Industries -1.34% 13.22 13.40
First Trust Dorsey Wright Momentum & Dividend ETF DDIV Trades in N A -1.33% 27.42 27.79
Donegal Group, Inc. DGICA Trades in Finance -1.33% 14.07 14.26
Dynatronics Corporation DYNT Trades in Health Care -1.33% 0.74 0.75
First Community Corporation FCCO Trades in Finance -1.33% 17.04 17.27
First Trust Small Cap Growth AlphaDEX Fund FYC Trades in N A -1.33% 55.61 56.36
Magic Software Enterprises Ltd. MGIC Trades in Technology -1.33% 11.14 11.29
RF Industries, Ltd. RFIL Trades in Capital Goods -1.33% 2.97 3.01
Vaxart, Inc. VXRT Trades in Health Care -1.33% 0.74 0.75
Century Communities, Inc. CCS Trades in Capital Goods -1.33% 65.89 66.78
Valmont Industries, Inc. VMI Trades in Capital Goods -1.33% 237.01 240.21
Waste Connections, Inc. WCN Trades in Public Utilities -1.33% 132.52 134.30
iShares GNMA Bond ETF GNMA Trades in N A -1.32% 41.23 41.78
Jazz Pharmaceuticals plc JAZZ Trades in Health Care -1.32% 127.73 129.44
Invesco DWA Industrials Momentum ETF PRN Trades in N A -1.32% 99.76 101.09
Principal U.S. Small-Cap Multi-Factor Index ETF PSC Trades in N A -1.32% 40.36 40.90
Silvercrest Asset Management Group Inc. SAMG Trades in Finance -1.32% 15.66 15.87
Vanguard Mortgage-Backed Securities ETF VMBS Trades in N A -1.32% 43.20 43.78
Arthur J. Gallagher & Co. AJG Trades in Finance -1.32% 224.91 227.93
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods -1.32% 58.28 59.06
Charles River Laboratories International, Inc. CRL Trades in Health Care -1.32% 193.39 195.98
Curtiss-Wright Corporation CW Trades in Technology -1.32% 193.05 195.63
Diageo plc DEO Trades in Consumer Non Durables -1.32% 147.21 149.18
EastGroup Properties, Inc. EGP Trades in Consumer Services -1.32% 164.33 166.53
Hubbell Inc HUBB Trades in Capital Goods -1.32% 309.26 313.41
LyondellBasell Industries NV LYB Trades in Basic Industries -1.32% 93.45 94.70
Pebblebrook Hotel Trust PEB Trades in Consumer Services -1.32% 13.41 13.59
Putnam Master Intermediate Income Trust PIM Trades in N A -1.32% 2.98 3.02
Silgan Holdings Inc. SLGN Trades in Consumer Durables -1.32% 42.54 43.11
Sysco Corporation SYY Trades in Consumer Non Durables -1.32% 65.18 66.05
Textainer Group Holdings Limited TGH Trades in Technology -1.32% 36.76 37.25
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF Trades in N A -1.31% 47.60 48.23
Casella Waste Systems, Inc. CWST Trades in Public Utilities -1.31% 75.30 76.30
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS Trades in N A -1.31% 40.65 41.19
Independent Bank Group, Inc IBTX Trades in Finance -1.31% 39.03 39.55
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables -1.31% 68.49 69.40
OceanFirst Financial Corp. OCFC Trades in Finance -1.31% 14.28 14.47
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP Trades in N A -1.31% 16.55 16.77
Dover Corporation DOV Trades in Technology -1.31% 137.68 139.51
Iron Mountain Incorporated IRM Trades in Consumer Services -1.31% 58.67 59.45
ManpowerGroup MAN Trades in Technology -1.31% 72.36 73.32
Toll Brothers, Inc. TOL Trades in Capital Goods -1.31% 72.99 73.96
Invesco High Income Trust II VLT Trades in N A -1.31% 9.81 9.94
Fonar Corporation FONR Trades in Health Care -1.3% 15.20 15.40
Hutchison China MediTech Limited HCM Trades in Health Care -1.3% 16.72 16.94
Independent Bank Corp. INDB Trades in Finance -1.3% 48.45 49.09
First Trust Multi-Asset Diversified Income Index Fund MDIV Trades in N A -1.3% 14.41 14.60
DoubleLine Opportunistic Credit Fund DBL Trades in N A -1.3% 14.39 14.58
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -1.3% 44.00 44.58
Itau Unibanco Banco Holding SA ITUB Trades in Finance -1.3% 5.30 5.37
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -1.3% 48.71 49.35
China Automotive Systems, Inc. CAAS Trades in Capital Goods -1.29% 3.84 3.89
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -1.29% 97.80 99.08
Goosehead Insurance, Inc. GSHD Trades in Finance -1.29% 73.57 74.53
IES Holdings, Inc. IESC Trades in Capital Goods -1.29% 65.02 65.87
Natera, Inc. NTRA Trades in Health Care -1.29% 43.68 44.25
Vanguard Total International Stock ETF VXUS Trades in N A -1.29% 52.83 53.52
Horace Mann Educators Corporation HMN Trades in Finance -1.29% 29.00 29.38
Hormel Foods Corporation HRL Trades in Consumer Non Durables -1.29% 37.54 38.03
Reinsurance Group of America, Incorporated RGA Trades in Finance -1.29% 143.32 145.19
Snap-On Incorporated SNA Trades in Capital Goods -1.29% 251.76 255.06
Henry Schein, Inc. HSIC Trades in Health Care -1.28% 73.30 74.25
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A -1.28% 37.07 37.55
ITT Inc. ITT Trades in Capital Goods -1.28% 96.66 97.91
Nelnet, Inc. NNI Trades in Finance -1.28% 88.18 89.32
American National Bankshares, Inc. AMNB Trades in Finance -1.27% 37.46 37.94
Bridgewater Bancshares, Inc. BWB Trades in Finance -1.27% 9.36 9.48
Cirrus Logic, Inc. CRUS Trades in Technology -1.27% 73.02 73.96
Northfield Bancorp, Inc. NFBK Trades in Finance -1.27% 9.33 9.45
New York Mortgage Trust, Inc. NYMTN Trades in Consumer Services -1.27% 20.24 20.50
Encore Wire Corporation WIRE Trades in Capital Goods -1.27% 180.14 182.46
Cummins Inc. CMI Trades in Energy -1.27% 225.55 228.46
National Retail Properties NNN Trades in Consumer Services -1.27% 34.89 35.34
iShares MSCI ACWI ex US Index Fund ACWX Trades in N A -1.26% 46.42 47.01
AtriCure, Inc. ATRC Trades in Health Care -1.26% 43.25 43.80
Beacon Roofing Supply, Inc. BECN Trades in Consumer Services -1.26% 76.20 77.17
Blue Bird Corporation BLBD Trades in Capital Goods -1.26% 21.08 21.35
iShares S&P Emerging Markets Infrastructure Index Fund EMIF Trades in N A -1.26% 20.37 20.63
ICON plc ICLR Trades in Health Care -1.26% 243.14 246.25
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A -1.26% 50.35 50.99
BorgWarner Inc. BWA Trades in Capital Goods -1.26% 39.86 40.37
European Equity Fund, Inc. (The) EEA Trades in N A -1.26% 7.85 7.95
Franklin Universal Trust FT Trades in N A -1.26% 6.27 6.35
Geopark Ltd GPRK Trades in Energy -1.26% 10.15 10.28
Huntington Ingalls Industries, Inc. HII Trades in Capital Goods -1.26% 202.01 204.58
Invitation Homes Inc. INVH Trades in Finance -1.26% 31.29 31.69
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -1.26% 25.09 25.41
Philip Morris International Inc PM Trades in Consumer Non Durables -1.26% 91.41 92.58
Yext, Inc. YEXT Trades in Technology -1.26% 6.25 6.33
Calamos Convertible and High Income Fund CHY Trades in N A -1.25% 11.02 11.16
Dime Community Bancshares, Inc. DCOM Trades in Finance -1.25% 19.71 19.96
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -1.25% 10.24 10.37
Healthcare Services Group, Inc. HCSG Trades in Health Care -1.25% 10.30 10.43
iShares Core MSCI Total International Stock ETF IXUS Trades in N A -1.25% 59.24 59.99
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -1.25% 59.17 59.92
Nathan's Famous, Inc. NATH Trades in Consumer Services -1.25% 69.78 70.66
Tiptree Inc. TIPT Trades in Finance -1.25% 16.55 16.76
VSE Corporation VSEC Trades in Consumer Services -1.25% 49.81 50.44
Energous Corporation WATT Trades in Technology -1.25% 1.58 1.60
Aegon NV AEG Trades in Finance -1.25% 4.74 4.80
Atrion Corporation ATRI Trades in Health Care -1.24% 408.05 413.17
Camden National Corporation CAC Trades in Finance -1.24% 27.87 28.22
First Trust Mid Cap Growth AlphaDEX Fund FNY Trades in N A -1.24% 59.95 60.70
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Trades in N A -1.24% 32.58 32.99
Trupanion, Inc. TRUP Trades in Health Care -1.24% 27.85 28.20
CRH PLC CRH Trades in Capital Goods -1.24% 54.05 54.73
MPLX LP MPLX Trades in Energy -1.24% 35.13 35.57
Nuveen New York Quality Municipal Income Fund NAN Trades in N A -1.24% 9.55 9.67
Post Holdings, Inc. POST Trades in Consumer Non Durables -1.24% 84.68 85.74
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -1.24% 7.96 8.06
Heartland Express, Inc. HTLD Trades in Transportation -1.23% 14.51 14.69
The Middleby Corporation MIDD Trades in Technology -1.23% 126.42 128.00
Sotherly Hotels Inc. SOHOB Trades in Consumer Services -1.23% 23.36 23.65
Zebra Technologies Corporation ZBRA Trades in Technology -1.23% 233.63 236.53
Chevron Corporation CVX Trades in Energy -1.23% 166.54 168.62
EPR Properties EPR Trades in Consumer Services -1.23% 41.03 41.54
First Trust/Aberdeen Global Opportunity Income Fund FAM Trades in N A -1.23% 5.63 5.70
Global Medical REIT Inc. GMRE Trades in Consumer Services -1.23% 8.86 8.97
Takeda Pharmaceutical Company Limited TAK Trades in Health Care -1.23% 15.28 15.47
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -1.23% 370.58 375.21
AGM Group Holdings Inc. AGMH Trades in Technology -1.22% 1.62 1.64
IQ Chaikin U.S. Small Cap ETF CSML Trades in N A -1.22% 30.72 31.10
eBay Inc. EBAY Trades in Miscellaneous -1.22% 43.55 44.09
Gulfport Energy Corporation GPOR Trades in Energy -1.22% 117.21 118.66
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -1.22% 74.72 75.64
PennyMac Financial Services, Inc. PFSI Trades in Finance -1.22% 65.79 66.60
Park Hotels & Resorts Inc. PK Trades in Consumer Services -1.22% 12.17 12.32
Whirlpool Corporation WHR Trades in Consumer Durables -1.22% 132.07 133.70
Blackbaud, Inc. BLKB Trades in Technology -1.21% 69.47 70.32
VictoryShares US Small Cap Volatility Wtd ETF CSA Trades in N A -1.21% 57.84 58.55
frontdoor, inc. FTDR Trades in Finance -1.21% 30.22 30.59
Vicor Corporation VICR Trades in Capital Goods -1.21% 58.18 58.89
Vanguard Russell 2000 Growth ETF VTWG Trades in N A -1.21% 161.13 163.10
Autoliv, Inc. ALV Trades in Capital Goods -1.21% 95.31 96.48
Armstrong World Industries Inc AWI Trades in Consumer Non Durables -1.21% 71.13 72.00
B&G Foods, Inc. BGS Trades in Consumer Non Durables -1.21% 9.77 9.89
First Trust Intermediate Duration Preferred & Income Fund FPF Trades in N A -1.21% 14.72 14.90
Gates Industrial Corporation plc GTES Trades in Technology -1.21% 11.47 11.61
ING Group, N.V. ING Trades in Finance -1.21% 13.02 13.18
Royce Micro-Cap Trust, Inc. RMT Trades in N A -1.21% 8.18 8.28
CoStar Group, Inc. CSGP Trades in Miscellaneous -1.2% 75.97 76.89
First Trust Strategic Income ETF FDIV Trades in N A -1.2% 23.97 24.26
Sprott Focus Trust, Inc. FUND Trades in Consumer Services -1.2% 7.44 7.53
Invesco Water Resources ETF PHO Trades in N A -1.2% 52.54 53.18
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -1.2% 66.70 67.51
Builders FirstSource, Inc. BLDR Trades in Consumer Services -1.2% 123.00 124.49
Crown Castle International Corporation CCI Trades in Consumer Services -1.2% 90.93 92.03
D.R. Horton, Inc. DHI Trades in Capital Goods -1.2% 106.18 107.47
John Hancock Preferred Income Fund III HPS Trades in N A -1.2% 13.17 13.33
Insight Select Income Fund INSI Trades in N A -1.2% 14.85 15.03
MagnaChip Semiconductor Corporation MX Trades in Technology -1.2% 8.21 8.31
Koninklijke Philips N.V. PHG Trades in Energy -1.2% 19.70 19.94
Perficient, Inc. PRFT Trades in Technology -1.19% 57.17 57.86
iShares ESG USD Corporate Bond ETF SUSC Trades in N A -1.19% 21.50 21.76
Western Asset Total Return ETF WBND Trades in N A -1.19% 19.16 19.39
Apollo Senior Floating Rate Fund Inc. AFT Trades in N A -1.19% 13.28 13.44
Albany International Corporation AIN Trades in Basic Industries -1.19% 85.25 86.28
Forestar Group Inc FOR Trades in Finance -1.19% 26.62 26.94
MSCI Inc MSCI Trades in Miscellaneous -1.19% 506.99 513.08
Pioneer High Income Trust PHT Trades in N A -1.19% 6.63 6.71
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -1.18% 24.30 24.59
First Trust Small Cap Core AlphaDEX Fund FYX Trades in N A -1.18% 79.71 80.66
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -1.18% 18.37 18.59
MakeMyTrip Limited MMYT Trades in Consumer Services -1.18% 40.04 40.52
Evolent Health, Inc EVH Trades in Consumer Services -1.18% 26.91 27.23
Nautilus Group, Inc. (The) NLS Trades in Consumer Non Durables -1.18% 0.84 0.85
Permianville Royalty Trust PVL Trades in Energy -1.18% 2.51 2.54
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -1.18% 121.46 122.91
Twilio Inc. TWLO Trades in Technology -1.18% 57.84 58.53
UBS AG UBS Trades in Finance -1.18% 24.36 24.65
Central Garden & Pet Company CENTA Trades in Consumer Durables -1.17% 39.62 40.09
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO Trades in N A -1.17% 58.23 58.92
iShares Fallen Angels USD Bond ETF FALN Trades in N A -1.17% 24.51 24.80
First Business Financial Services, Inc. FBIZ Trades in Finance -1.17% 29.66 30.01
Fifth Third Bancorp FITBI Trades in Finance -1.17% 25.30 25.60
Plumas Bancorp PLBC Trades in Finance -1.17% 33.74 34.14
SmartFinancial, Inc. SMBK Trades in Finance -1.17% 21.12 21.37
Sohu.com Limited SOHU Trades in Technology -1.17% 9.31 9.42
Vanguard Russell 1000 Value ETF VONV Trades in N A -1.17% 65.88 66.66
Vanguard Total Corporate Bond ETF VTC Trades in N A -1.17% 71.60 72.45
Willdan Group, Inc. WLDN Trades in Consumer Services -1.17% 20.19 20.43
Banco Santander Brasil SA BSBR Trades in Finance -1.17% 5.07 5.13
Hexcel Corporation HXL Trades in Basic Industries -1.17% 64.38 65.14
Achieve Life Sciences, Inc. ACHV Trades in Health Care -1.16% 4.25 4.30
First Trust IPOX Europe Equity Opportunities ETF FPXE Trades in N A -1.16% 20.49 20.73
Heartland Financial USA, Inc. HTLF Trades in Finance -1.16% 29.09 29.43
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -1.16% 3.42 3.46
New Mountain Finance Corporation NMFC Trades in N A -1.16% 12.80 12.95
Ambev S.A. ABEV Trades in Consumer Non Durables -1.16% 2.55 2.58
Abbott Laboratories ABT Trades in Health Care -1.16% 95.73 96.85
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance -1.16% 325.86 329.68
Citigroup Inc. BLW Trades in Finance -1.16% 12.73 12.88
CBIZ, Inc. CBZ Trades in Miscellaneous -1.16% 51.30 51.90
First Trust FMY Trades in N A -1.16% 11.03 11.16
Martin Marietta Materials, Inc. MLM Trades in Basic Industries -1.16% 405.70 410.48
Qiagen N.V. QGEN Trades in Health Care -1.16% 40.03 40.50
Citizens Community Bancorp, Inc. CZWI Trades in Finance -1.15% 9.49 9.60
First Trust Emerging Markets Local Currency Bond ETF FEMB Trades in N A -1.15% 26.74 27.05
Honeywell International Inc. HON Trades in Capital Goods -1.15% 182.61 184.74
Wix.com Ltd. WIX Trades in Technology -1.15% 90.74 91.80
Xerox Corporation XRX Trades in Technology -1.15% 15.51 15.69
Aberdeen Global Dynamic Dividend Fund AGD Trades in N A -1.15% 8.56 8.66
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous -1.15% 176.99 179.05
Kinsale Capital Group, Inc. KNSL Trades in Finance -1.15% 409.38 414.13
LendingClub Corporation LC Trades in Miscellaneous -1.15% 6.03 6.10
Lindsay Corporation LNN Trades in Capital Goods -1.15% 116.33 117.68
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services -1.15% 22.34 22.60
State Street Corporation STT Trades in Finance -1.15% 66.19 66.96
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A -1.15% 6.87 6.95
CHS Inc CHSCP Trades in Consumer Services -1.14% 30.25 30.60
First Trust Nasdaq Transportation ETF FTXR Trades in N A -1.14% 27.79 28.11
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables -1.14% 31.21 31.57
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables -1.14% 22.57 22.83
Adient plc ADNT Trades in Capital Goods -1.14% 36.28 36.70
Nuveen Global High Income Fund JGH Trades in N A -1.14% 11.31 11.44
KB Financial Group Inc KB Trades in Finance -1.14% 40.64 41.11
Nuveen AMT-Free Quality Municipal Income Fund NEA Trades in N A -1.14% 9.57 9.68
CABCO Series 2004-101 Trust PFH Trades in Finance -1.14% 19.04 19.26
Ryder System, Inc. R Trades in Consumer Services -1.14% 105.73 106.95
Astec Industries, Inc. ASTE Trades in Capital Goods -1.13% 46.58 47.11
Churchill Downs, Incorporated CHDN Trades in Consumer Services -1.13% 114.73 116.04
Cavco Industries, Inc. CVCO Trades in Basic Industries -1.13% 262.65 265.66
First Trust CEF Income Opportunity ETF FCEF Trades in N A -1.13% 18.43 18.64
Credit Suisse AG GLDI Trades in Finance -1.13% 132.45 133.96
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -1.13% 13.15 13.30
Mattel, Inc. MAT Trades in Consumer Non Durables -1.13% 21.78 22.03
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services -1.13% 898.62 908.86
Zillow Group, Inc. Z Trades in Miscellaneous -1.13% 45.64 46.16
Cars.com Inc. CARS Trades in Technology -1.13% 16.67 16.86
Highland Global Allocation Fund HGLB Trades in N A -1.13% 7.91 8.00
Nuveen Preferred & Income Securities Fund JPS Trades in N A -1.13% 6.10 6.17
Pimco High Income Fund PHK Trades in N A -1.13% 4.37 4.42
Twenty-First Century Fox, Inc. FOXA Trades in Consumer Services -1.12% 30.85 31.20
Gilead Sciences, Inc. GILD Trades in Health Care -1.12% 74.10 74.94
Lee Enterprises, Incorporated LEE Trades in Consumer Services -1.12% 10.59 10.71
CBRE Group, Inc. CBRE Trades in Finance -1.12% 73.03 73.86
HSBC Holdings plc HSBC Trades in Finance -1.12% 39.02 39.46
Altria Group MO Trades in Consumer Non Durables -1.12% 41.58 42.05
PulteGroup, Inc. PHM Trades in Capital Goods -1.12% 73.22 74.05
Veeva Systems Inc. VEEV Trades in Technology -1.12% 201.18 203.45
Liberty Broadband Corporation LBRDA Trades in Consumer Services -1.11% 89.90 90.91
Liberty Broadband Corporation LBRDK Trades in Consumer Services -1.11% 90.31 91.32
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -1.11% 8.00 8.09
Invesco DWA Financial Momentum ETF PFI Trades in N A -1.11% 40.94 41.40
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -1.11% 33.78 34.16
Axos Financial, Inc. AX Trades in Finance -1.11% 37.44 37.86
Caleres, Inc. CAL Trades in Consumer Non Durables -1.11% 28.44 28.76
Nike, Inc. NKE Trades in Consumer Non Durables -1.11% 94.56 95.62
W.P. Carey Inc. WPC Trades in Consumer Services -1.11% 53.48 54.08
AMERISAFE, Inc. AMSF Trades in Finance -1.1% 49.52 50.07
ASML Holding N.V. ASML Trades in Technology -1.1% 582.18 588.66
ChinaNet Online Holdings, Inc. CNET Trades in Technology -1.1% 0.90 0.91
American Vanguard Corporation AVD Trades in Basic Industries -1.1% 10.81 10.93
Cohen & Steers Inc CNS Trades in Finance -1.1% 62.00 62.69
Qwest Corporation CTBB Trades in Public Utilities -1.1% 13.44 13.59
New Germany Fund, Inc. (The) GF Trades in N A -1.1% 8.08 8.17
Western Asset High Income Opportunity Fund, Inc. HIO Trades in N A -1.1% 3.60 3.64
Parker-Hannifin Corporation PH Trades in Capital Goods -1.1% 385.24 389.52
Panhandle Royalty Company PHX Trades in Energy -1.1% 3.60 3.64
Independent Bank Corporation IBCP Trades in Finance -1.09% 18.14 18.34
iShares Intermediate-Term Corporate Bond ETF IGIB Trades in N A -1.09% 48.12 48.65
Orthofix Medical Inc. OFIX Trades in Health Care -1.09% 12.72 12.86
United States Lime & Minerals, Inc. USLM Trades in Basic Industries -1.09% 198.81 201.00
Vanguard Intermediate-Term Corporate Bond ETF VCIT Trades in N A -1.09% 75.15 75.98
Vanguard International Dividend Appreciation ETF VIGI Trades in N A -1.09% 70.55 71.33
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG Trades in N A -1.09% 7.29 7.37
KKR Income Opportunities Fund KIO Trades in N A -1.09% 11.83 11.96
Lear Corporation LEA Trades in Capital Goods -1.09% 132.74 134.20
Textron Inc. TXT Trades in Capital Goods -1.09% 77.29 78.14
Virtus Global Multi-Sector Income Fund VGI Trades in N A -1.09% 7.26 7.34
iShares S&P Small-Cap 600 Growth ETF IJT Trades in N A -1.08% 108.50 109.68
MaxLinear, Inc MXL Trades in Technology -1.08% 22.01 22.25
Viper Energy Partners LP VNOM Trades in Energy -1.08% 27.58 27.88
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC Trades in N A -1.08% 12.83 12.97
Westwood Holdings Group Inc WHG Trades in Finance -1.08% 10.04 10.15
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -1.07% 23.21 23.46
Flex Ltd. FLEX Trades in Technology -1.07% 26.69 26.98
Twenty-First Century Fox, Inc. FOX Trades in Consumer Services -1.07% 28.57 28.88
iShares 7-10 Year Treasury Bond ETF IEF Trades in N A -1.07% 90.61 91.59
Investors Title Company ITIC Trades in Finance -1.07% 146.50 148.09
Novanta Inc. NOVT Trades in Miscellaneous -1.07% 141.91 143.44
BrandywineGLOBAL Global Income Opportunities Fund BWG Trades in N A -1.07% 7.43 7.51
Spirit Realty Capital, Inc. SRC Trades in Consumer Services -1.07% 33.17 33.53
Constellation Brands Inc STZ Trades in Consumer Non Durables -1.07% 248.64 251.33
iShares MSCI New Zealand ETF ENZL Trades in N A -1.06% 43.82 44.29
Heritage Commerce Corp HTBK Trades in Finance -1.06% 8.38 8.47
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A -1.06% 34.39 34.76
First Trust Small Cap US Equity Select ETF RNSC Trades in N A -1.06% 25.27 25.54
SPS Commerce, Inc. SPSC Trades in Technology -1.06% 168.80 170.61
Legg Mason Small-Cap Quality Value ETF SQLV Trades in N A -1.06% 35.60 35.98
Enersys ENS Trades in Consumer Non Durables -1.06% 93.67 94.67
GATX Corporation GATX Trades in Consumer Services -1.06% 107.68 108.83
Oshkosh Corporation OSK Trades in Capital Goods -1.06% 94.42 95.43
Thermon Group Holdings, Inc. THR Trades in Energy -1.06% 27.18 27.47
YPF Sociedad Anonima YPF Trades in Energy -1.06% 12.12 12.25
Strategy Shares Nasdaq 7HANDL Index ETF HNDL Trades in N A -1.05% 18.91 19.11
Moxian, Inc. MOXC Trades in Technology -1.05% 0.94 0.95
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -1.05% 127.30 128.65
Public Storage PSA Trades in Consumer Services -1.05% 260.74 263.52
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A -1.05% 10.37 10.48
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A -1.05% 16.98 17.16
Atlantic American Corporation AAME Trades in Finance -1.04% 1.91 1.93
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -1.04% 69.58 70.31
Eloxx Pharmaceuticals, Inc. ELOX Trades in Health Care -1.04% 4.76 4.81
Landmark Bancorp Inc. LARK Trades in Finance -1.04% 18.01 18.20
Verint Systems Inc. VRNT Trades in Technology -1.04% 22.75 22.99
VictoryShares Dividend Accelerator ETF VSDA Trades in N A -1.04% 42.96 43.41
Argo Group International Holdings, Ltd. ARGD Trades in Finance -1.04% 21.81 22.04
Shopify Inc. SHOP Trades in Technology -1.04% 54.00 54.57
VictoryShares US 500 Volatility Wtd ETF CFA Trades in N A -1.03% 67.39 68.09
NETGEAR, Inc. NTGR Trades in Public Utilities -1.03% 12.46 12.59
Allegion plc ALLE Trades in Consumer Services -1.03% 103.13 104.20
Alliance World Dollar Government Fund II AWF Trades in N A -1.03% 9.60 9.70
Baxter International Inc. BAX Trades in Health Care -1.03% 37.35 37.74
Blackrock Floating Rate Income Strategies Fund Inc FRA Trades in N A -1.03% 12.49 12.62
MFS Special Value Trust MFV Trades in N A -1.03% 3.86 3.90
Select Medical Holdings Corporation SEM Trades in Health Care -1.03% 25.01 25.27
Taro Pharmaceutical Industries Ltd. TARO Trades in Health Care -1.03% 37.32 37.71
Bilibili Inc. BILI Trades in Technology -1.02% 13.63 13.77
Esperion Therapeutics, Inc. ESPR Trades in Health Care -1.02% 0.97 0.98
iShares Currency Hedged MSCI Germany ETF HEWG Trades in N A -1.02% 29.24 29.54
iShares International Treasury Bond ETF IGOV Trades in N A -1.02% 36.79 37.17
RBB Bancorp RBB Trades in Finance -1.02% 12.65 12.78
iShares Broad USD Investment Grade Corporate Bond ETF USIG Trades in N A -1.02% 47.58 48.07
Babson Global Short Duration High Yield Fund BGH Trades in N A -1.02% 12.57 12.70
Fresenius Medical Care Corporation FMS Trades in Health Care -1.02% 21.32 21.54
Genie Energy Ltd. GNE Trades in Public Utilities -1.02% 14.58 14.73
ANGI Homeservices Inc. ANGI Trades in Consumer Services -1.01% 1.96 1.98
First Trust Large Cap Core AlphaDEX Fund FEX Trades in N A -1.01% 80.28 81.10
First Merchants Corporation FRME Trades in Finance -1.01% 27.54 27.82
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -1.01% 3.93 3.97
The Bancorp, Inc. TBBK Trades in Finance -1.01% 34.15 34.50
Varex Imaging Corporation VREX Trades in Capital Goods -1.01% 18.60 18.79
Axis Capital Holdings Limited AXS Trades in Finance -1.01% 55.80 56.37
Eaton Vance Enhance Equity Income Fund EOI Trades in N A -1.01% 15.69 15.85
Invesco High Income 2024 Target Term Fund IHTA Trades in N A -1.01% 6.87 6.94
John Bean Technologies Corporation JBT Trades in Technology -1.01% 104.08 105.14
Lowe's Companies, Inc. LOW Trades in Consumer Services -1.01% 205.74 207.84
Sonoco Products Company SON Trades in Consumer Durables -1.01% 53.80 54.35
Special Opportunities Fund Inc. SPE Trades in N A -1.01% 10.82 10.93
Dorman Products, Inc. DORM Trades in Capital Goods -1% 75.00 75.76
Kazia Therapeutics Limited KZIA Trades in Capital Goods -1% 0.99 1.00
Oxford Square Capital Corp. OXSQ Trades in N A -1% 2.98 3.01
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A -1% 84.11 84.96
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -1% 7.96 8.04
Tactile Systems Technology, Inc. TCMD Trades in Health Care -1% 13.91 14.05
BLACKROCK INTERNATIONAL, LTD. BGY Trades in N A -1% 4.94 4.99
Nucor Corporation NUE Trades in Basic Industries -1% 154.78 156.35
Back to top | Use Dark Theme