These are Monthly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
BlackBerry Limited BB
Trades in Technology |
-9.83% |
4.13 |
4.58 |
Royal Gold, Inc. RGLD
Trades in Basic Industries |
-9.81% |
160.39 |
177.84 |
Origin Agritech Limited SEED
Trades in Consumer Non Durables |
-9.8% |
0.92 |
1.02 |
TechTarget, Inc. TTGT
Trades in Miscellaneous |
-9.65% |
7.02 |
7.77 |
Nektar Therapeutics NKTR
Trades in Health Care |
-9.6% |
23.36 |
25.84 |
ProShares UltraShort Nasdaq Biotechnology BIS
Trades in N A |
-9.49% |
16.03 |
17.71 |
Lightbridge Corporation LTBR
Trades in Consumer Services |
-9.35% |
12.12 |
13.37 |
FlexShopper, Inc. FPAY
Trades in Technology |
-9.17% |
1.09 |
1.20 |
Citi Trends, Inc. CTRN
Trades in Consumer Services |
-8.98% |
30.39 |
33.39 |
Siebert Financial Corp. SIEB
Trades in Finance |
-8.82% |
4.03 |
4.42 |
NACCO Industries, Inc. NC
Trades in Consumer Durables |
-8.78% |
40.42 |
44.31 |
Franklin Covey Company FC
Trades in Consumer Services |
-8.76% |
20.82 |
22.82 |
L Brands, Inc. LB
Trades in Consumer Services |
-8.76% |
61.66 |
67.58 |
Famous Dave's of America, Inc. DAVE
Trades in Consumer Services |
-8.73% |
244.99 |
268.41 |
Great Lakes Dredge & Dock Corporation GLDD
Trades in Basic Industries |
-8.7% |
11.13 |
12.19 |
Unifirst Corporation UNF
Trades in Consumer Services |
-8.67% |
171.90 |
188.22 |
Patriot National Bancorp Inc. PNBK
Trades in Finance |
-8.55% |
1.39 |
1.52 |
Tiptree Inc. TIPT
Trades in Finance |
-8.52% |
21.57 |
23.58 |
Good Times Restaurants Inc. GTIM
Trades in Consumer Services |
-8.47% |
1.62 |
1.77 |
Alibaba Group Holding Limited BABA
Trades in Miscellaneous |
-8.45% |
103.83 |
113.41 |
Sotherly Hotels Inc. SOHO
Trades in Consumer Services |
-8.42% |
0.87 |
0.95 |
Catalyst Biosciences, Inc. CBIO
Trades in Health Care |
-8.36% |
14.79 |
16.14 |
Navigant Consulting, Inc. NCI
Trades in Consumer Services |
-8.12% |
2.15 |
2.34 |
HCI Group, Inc. HCI
Trades in Finance |
-8.02% |
139.99 |
152.20 |
Research Frontiers Incorporated REFR
Trades in Miscellaneous |
-7.93% |
1.51 |
1.64 |
Williams Companies, Inc. (The) WMB
Trades in Public Utilities |
-7.9% |
57.85 |
62.81 |
China Natural Resources, Inc. CHNR
Trades in Basic Industries |
-7.87% |
3.63 |
3.94 |
Range Resources Corporation RRC
Trades in Energy |
-7.87% |
37.47 |
40.67 |
Daily Journal Corp. (S.C.) DJCO
Trades in Consumer Services |
-7.77% |
389.45 |
422.25 |
Cumberland Pharmaceuticals Inc. CPIX
Trades in Health Care |
-7.76% |
3.09 |
3.35 |
Teekay Corporation TK
Trades in Transportation |
-7.76% |
7.61 |
8.25 |
Gaia, Inc. GAIA
Trades in Consumer Services |
-7.52% |
4.06 |
4.39 |
VirTra, Inc. VTSI
Trades in Consumer Services |
-7.36% |
6.55 |
7.07 |
Zynex, Inc. ZYXI
Trades in Health Care |
-7.36% |
2.39 |
2.58 |
Funko, Inc. FNKO
Trades in Consumer Non Durables |
-7.35% |
4.41 |
4.76 |
Antero Midstream Partners LP AM
Trades in Public Utilities |
-7.34% |
17.56 |
18.95 |
Sun Life Financial Inc. SLF
Trades in Finance |
-7.34% |
61.57 |
66.45 |
U.S. Global Investors, Inc. GROW
Trades in Finance |
-7.31% |
2.41 |
2.60 |
Coca Cola Femsa S.A.B. de C.V. KOF
Trades in Consumer Non Durables |
-7.3% |
89.67 |
96.73 |
Caesarstone Ltd. CSTE
Trades in Capital Goods |
-7.11% |
1.83 |
1.97 |
Safety Insurance Group, Inc. SAFT
Trades in Finance |
-6.99% |
73.84 |
79.39 |
Tesla, Inc. TSLA
Trades in Capital Goods |
-6.86% |
295.88 |
317.66 |
CSP Inc. CSPI
Trades in Technology |
-6.8% |
12.06 |
12.94 |
Grand Canyon Education, Inc. LOPE
Trades in Consumer Services |
-6.69% |
176.36 |
189.00 |
EDAP TMS S.A. EDAP
Trades in Health Care |
-6.67% |
1.54 |
1.65 |
Marvell Technology Group Ltd. MRVL
Trades in Technology |
-6.64% |
72.26 |
77.40 |
Donegal Group, Inc. DGICA
Trades in Finance |
-6.49% |
18.73 |
20.03 |
ServiceMaster Global Holdings, Inc. SERV
Trades in Consumer Services |
-6.47% |
10.70 |
11.44 |
AdvisorShares Dorsey Wright Short ETF DWSH
Trades in N A |
-6.46% |
6.95 |
7.43 |
NRG Energy, Inc. NRG
Trades in Public Utilities |
-6.42% |
150.27 |
160.58 |
Cigna Corporation CI
Trades in Health Care |
-6.29% |
309.78 |
330.58 |
Argan, Inc. AGX
Trades in Basic Industries |
-6.28% |
206.63 |
220.48 |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
Trades in Public Utilities |
-6.19% |
20.61 |
21.97 |
Compugen Ltd. CGEN
Trades in Health Care |
-6.18% |
1.67 |
1.78 |
Brinker International, Inc. EAT
Trades in Consumer Services |
-6.18% |
169.19 |
180.33 |
Universal Technical Institute Inc UTI
Trades in Consumer Services |
-6.17% |
31.80 |
33.89 |
Progressive Corporation (The) PGR
Trades in Finance |
-6.16% |
250.41 |
266.86 |
K12 Inc LRN
Trades in Consumer Services |
-6.14% |
136.28 |
145.19 |
Digital Turbine, Inc. APPS
Trades in Miscellaneous |
-6.1% |
5.54 |
5.90 |
Jernigan Capital, Inc. JCAP
Trades in Consumer Services |
-5.96% |
17.35 |
18.45 |
BrightView Holdings, Inc. BV
Trades in Consumer Non Durables |
-5.95% |
15.66 |
16.65 |
Marchex, Inc. MCHX
Trades in Miscellaneous |
-5.94% |
2.06 |
2.19 |
Imax Corporation IMAX
Trades in Miscellaneous |
-5.94% |
26.30 |
27.96 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-5.94% |
4.91 |
5.22 |
EQT Corporation EQT
Trades in Energy |
-5.9% |
54.88 |
58.32 |
Spotify Technology S.A. SPOT
Trades in Consumer Services |
-5.89% |
722.12 |
767.34 |
James River Group Holdings, Ltd. JRVR
Trades in Finance |
-5.8% |
5.52 |
5.86 |
El Paso Electric Company EE
Trades in Public Utilities |
-5.8% |
27.62 |
29.32 |
Highway Holdings Limited HIHO
Trades in Capital Goods |
-5.78% |
1.63 |
1.73 |
Bunge Limited BG
Trades in Consumer Non Durables |
-5.78% |
75.64 |
80.28 |
Goosehead Insurance, Inc. GSHD
Trades in Finance |
-5.74% |
99.45 |
105.51 |
Energy Focus, Inc. EFOI
Trades in Consumer Durables |
-5.71% |
2.31 |
2.45 |
Enanta Pharmaceuticals, Inc. ENTA
Trades in Health Care |
-5.69% |
7.13 |
7.56 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-5.65% |
6.51 |
6.90 |
Archrock, Inc. AROC
Trades in Public Utilities |
-5.6% |
23.44 |
24.83 |
NOW Inc. DNOW
Trades in Energy |
-5.6% |
14.00 |
14.83 |
Iamgold Corporation IAG
Trades in Basic Industries |
-5.58% |
6.94 |
7.35 |
Axis Capital Holdings Limited AXS
Trades in Finance |
-5.55% |
98.06 |
103.82 |
Bright Horizons Family Solutions Inc. BFAM
Trades in Miscellaneous |
-5.53% |
116.76 |
123.59 |
Mednax, Inc MD
Trades in Health Care |
-5.51% |
13.56 |
14.35 |
Enstar Group Limited ESGRO
Trades in Finance |
-5.46% |
19.38 |
20.50 |
e.l.f. Beauty, Inc. ELF
Trades in Consumer Non Durables |
-5.45% |
117.66 |
124.44 |
Kinder Morgan, Inc. KMI
Trades in Public Utilities |
-5.44% |
27.80 |
29.40 |
SK Telecom Co., Ltd. SKM
Trades in Public Utilities |
-5.4% |
22.09 |
23.35 |
Protagonist Therapeutics, Inc. PTGX
Trades in Health Care |
-5.39% |
52.29 |
55.27 |
Adtalem Global Education Inc. ATGE
Trades in Consumer Services |
-5.37% |
120.40 |
127.23 |
Mammoth Energy Services, Inc. TUSK
Trades in Energy |
-5.36% |
2.65 |
2.80 |
Chunghwa Telecom Co., Ltd. CHT
Trades in Public Utilities |
-5.36% |
44.11 |
46.61 |
IDT Corporation IDT
Trades in Public Utilities |
-5.33% |
64.68 |
68.32 |
Insulet Corporation PODD
Trades in Health Care |
-5.32% |
297.46 |
314.18 |
Harte-Hanks, Inc. HHS
Trades in Technology |
-5.28% |
3.77 |
3.98 |
Astronics Corporation ATRO
Trades in Capital Goods |
-5.23% |
31.73 |
33.48 |
MercadoLibre, Inc. MELI
Trades in Miscellaneous |
-5.22% |
2477.08 |
2613.63 |
Reading International Inc RDI
Trades in Consumer Services |
-5.22% |
1.27 |
1.34 |
AXA Equitable Holdings, Inc. EQH
Trades in Finance |
-5.2% |
53.18 |
56.10 |
Veru Inc. VERU
Trades in Health Care |
-5.17% |
0.55 |
0.58 |
Owens & Minor, Inc. OMI
Trades in Health Care |
-5.16% |
8.63 |
9.10 |
NMI Holdings Inc NMIH
Trades in Finance |
-5.14% |
40.02 |
42.19 |
Live Nation Entertainment, Inc. LYV
Trades in Consumer Services |
-5.1% |
143.56 |
151.28 |
W.R. Berkley Corporation WRB
Trades in Finance |
-5.06% |
69.75 |
73.47 |
Strategic Education, Inc. STRA
Trades in Consumer Services |
-5% |
80.87 |
85.13 |
U.S. Energy Corp. USEG
Trades in Energy |
-5% |
1.33 |
1.40 |
Company | Gain Percent | Current price | Prev Price |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
-4.98% |
2.10 |
2.21 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
Trades in N A |
-4.96% |
7.86 |
8.27 |
Gamestop Corporation GME
Trades in Consumer Services |
-4.92% |
23.19 |
24.39 |
Heico Corporation HEI.A
Trades in N A |
-4.92% |
246.01 |
258.75 |
Monster Beverage Corporation MNST
Trades in Consumer Non Durables |
-4.9% |
59.57 |
62.64 |
The Ensign Group, Inc. ENSG
Trades in Health Care |
-4.89% |
146.71 |
154.26 |
Lumentum Holdings Inc. LITE
Trades in Consumer Durables |
-4.86% |
90.44 |
95.06 |
Willis Lease Finance Corporation WLFC
Trades in Consumer Durables |
-4.86% |
135.84 |
142.78 |
AMC Entertainment Holdings, Inc. AMC
Trades in Consumer Services |
-4.84% |
2.95 |
3.10 |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
Trades in Transportation |
-4.84% |
4.52 |
4.75 |
MMTec, Inc. MTC
Trades in N A |
-4.81% |
0.99 |
1.04 |
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
Trades in Transportation |
-4.81% |
303.54 |
318.87 |
Teck Resources Ltd TECK
Trades in Basic Industries |
-4.8% |
38.44 |
40.38 |
National Grid Transco, PLC NGG
Trades in Public Utilities |
-4.78% |
70.85 |
74.41 |
Penumbra, Inc. PEN
Trades in Health Care |
-4.77% |
244.39 |
256.63 |
Recon Technology, Ltd. RCON
Trades in Energy |
-4.76% |
2.40 |
2.52 |
McCormick & Company, Incorporated MKC
Trades in Consumer Non Durables |
-4.76% |
72.21 |
75.82 |
MakeMyTrip Limited MMYT
Trades in Consumer Services |
-4.75% |
93.36 |
98.02 |
CNO Financial Group, Inc. CNO
Trades in Finance |
-4.74% |
36.75 |
38.58 |
nLIGHT, Inc. LASR
Trades in Technology |
-4.73% |
18.75 |
19.68 |
Asia Pacific Wire & Cable Corporation Limited APWC
Trades in Basic Industries |
-4.71% |
1.62 |
1.70 |
Manulife Financial Corp MFC
Trades in Finance |
-4.66% |
30.47 |
31.96 |
Innoviva, Inc. INVA
Trades in Health Care |
-4.58% |
19.17 |
20.09 |
Soligenix, Inc. SNGX
Trades in Health Care |
-4.58% |
1.25 |
1.31 |
Horace Mann Educators Corporation HMN
Trades in Finance |
-4.58% |
41.00 |
42.97 |
Natural Gas Services Group, Inc. NGS
Trades in Energy |
-4.57% |
24.63 |
25.81 |
The Travelers Companies, Inc. TRV
Trades in Finance |
-4.57% |
255.32 |
267.54 |
HealthEquity, Inc. HQY
Trades in Miscellaneous |
-4.56% |
99.98 |
104.76 |
Anixa Biosciences, Inc. ANIX
Trades in Health Care |
-4.55% |
3.15 |
3.30 |
Centrexion Therapeutics Corporation CNTX
Trades in N A |
-4.55% |
0.63 |
0.66 |
Stifel Financial Corporation SFB
Trades in Finance |
-4.55% |
21.00 |
22.00 |
Cinemark Holdings Inc CNK
Trades in Consumer Services |
-4.54% |
28.81 |
30.18 |
MGIC Investment Corporation MTG
Trades in Finance |
-4.53% |
26.58 |
27.84 |
PermRock Royalty Trust PRT
Trades in Energy |
-4.53% |
4.00 |
4.19 |
TransCanada Corporation TRP
Trades in Public Utilities |
-4.53% |
46.58 |
48.79 |
BWX Technologies, Inc. BWXT
Trades in Energy |
-4.51% |
137.56 |
144.06 |
Sea Limited SE
Trades in Consumer Services |
-4.5% |
152.74 |
159.94 |
EVINE Live Inc. EVLV
Trades in Consumer Services |
-4.49% |
5.96 |
6.24 |
Trinseo S.A. TSE
Trades in Basic Industries |
-4.49% |
2.98 |
3.12 |
Morningstar, Inc. MORN
Trades in Finance |
-4.48% |
299.88 |
313.93 |
AMC Networks Inc. AMCX
Trades in Consumer Services |
-4.47% |
5.99 |
6.27 |
McCormick & Company, Incorporated MKC.V
Trades in Consumer Non Durables |
-4.45% |
72.15 |
75.51 |
Tiziana Life Sciences plc TLSA
Trades in Health Care |
-4.43% |
1.51 |
1.58 |
Electronic Arts Inc. EA
Trades in Technology |
-4.4% |
152.68 |
159.70 |
Eltek Ltd. ELTK
Trades in Technology |
-4.38% |
10.25 |
10.72 |
Companhia Paranaense de Energia (COPEL) ELP
Trades in Public Utilities |
-4.38% |
8.73 |
9.13 |
MRC Global Inc. MRC
Trades in Capital Goods |
-4.38% |
13.11 |
13.71 |
eHealth, Inc. EHTH
Trades in Finance |
-4.37% |
4.16 |
4.35 |
ZK International Group Co., Ltd ZKIN
Trades in Capital Goods |
-4.37% |
1.97 |
2.06 |
Korea Electric Power Corporation KEP
Trades in Public Utilities |
-4.35% |
13.62 |
14.24 |
Embotelladora Andina S.A. AKO.A
Trades in N A |
-4.34% |
18.94 |
19.80 |
UTStarcom Holdings Corp UTSI
Trades in Consumer Durables |
-4.3% |
2.67 |
2.79 |
Turning Point Brands, Inc. TPB
Trades in Consumer Non Durables |
-4.3% |
72.51 |
75.77 |
CNA Financial Corporation CNA
Trades in Finance |
-4.28% |
44.54 |
46.53 |
Natera, Inc. NTRA
Trades in Health Care |
-4.26% |
161.75 |
168.94 |
CBAK Energy Technology, Inc. CBAT
Trades in Miscellaneous |
-4.24% |
1.13 |
1.18 |
CommScope Holding Company, Inc. COMM
Trades in Technology |
-4.23% |
7.93 |
8.28 |
Select Medical Holdings Corporation SEM
Trades in Health Care |
-4.22% |
14.54 |
15.18 |
Digital Ally, Inc. DGLY
Trades in Technology |
-4.2% |
2.28 |
2.38 |
SailPoint Technologies Holdings, Inc. SAIL
Trades in Technology |
-4.16% |
21.91 |
22.86 |
Assured Guaranty Ltd. AGO
Trades in Finance |
-4.16% |
83.48 |
87.10 |
Insmed, Inc. INSM
Trades in Health Care |
-4.14% |
96.47 |
100.64 |
Boston Scientific Corporation BSX
Trades in Health Care |
-4.14% |
102.96 |
107.41 |
Silicon Laboratories, Inc. SLAB
Trades in Technology |
-4.1% |
141.32 |
147.36 |
Village Super Market, Inc. VLGEA
Trades in Consumer Services |
-4.08% |
36.93 |
38.50 |
Fortress Transportation and Infrastructure Investors LLC FTAI
Trades in N A |
-4.02% |
110.41 |
115.04 |
Trupanion, Inc. TRUP
Trades in Health Care |
-4.01% |
53.13 |
55.35 |
Liberty Media Corporation FWONA
Trades in Consumer Services |
-3.99% |
91.17 |
94.96 |
NetScout Systems, Inc. NTCT
Trades in Technology |
-3.99% |
23.82 |
24.81 |
Encompass Health Corporation EHC
Trades in Health Care |
-3.98% |
117.75 |
122.63 |
Virtu Financial, Inc. VIRT
Trades in Finance |
-3.97% |
43.01 |
44.79 |
Cousins Properties Incorporated CUZ
Trades in Consumer Services |
-3.96% |
28.84 |
30.03 |
Allegiant Travel Company ALGT
Trades in Transportation |
-3.95% |
52.78 |
54.95 |
Hartford Financial Services Group, Inc. (The) HIG
Trades in Finance |
-3.94% |
121.87 |
126.87 |
Equinix, Inc. EQIX
Trades in Consumer Services |
-3.87% |
764.71 |
795.47 |
CPI Card Group Inc. PMTS
Trades in Finance |
-3.84% |
22.81 |
23.72 |
Cross Country Healthcare, Inc. CCRN
Trades in Technology |
-3.83% |
12.55 |
13.05 |
Netflix, Inc. NFLX
Trades in Consumer Services |
-3.8% |
1288.28 |
1339.13 |
Unisys Corporation UIS
Trades in Technology |
-3.75% |
4.36 |
4.53 |
Flotek Industries, Inc. FTK
Trades in Basic Industries |
-3.73% |
14.21 |
14.76 |
STERIS plc STE
Trades in Health Care |
-3.72% |
231.28 |
240.22 |
Banco De Chile BCH
Trades in Finance |
-3.71% |
29.29 |
30.42 |
Medical Properties Trust, Inc. MPW
Trades in Consumer Services |
-3.71% |
4.15 |
4.31 |
Greenlight Reinsurance, Ltd. GLRE
Trades in Finance |
-3.69% |
13.84 |
14.37 |
Entera Bio Ltd. ENTX
Trades in Health Care |
-3.68% |
1.83 |
1.90 |
Hecla Mining Company HL
Trades in Basic Industries |
-3.67% |
5.77 |
5.99 |
Mesa Laboratories, Inc. MLAB
Trades in Capital Goods |
-3.64% |
90.79 |
94.22 |
Cameco Corporation CCJ
Trades in Basic Industries |
-3.61% |
71.55 |
74.23 |
Allstate Corporation (The) ALL
Trades in Finance |
-3.59% |
194.09 |
201.31 |
Enel Chile S.A. ENIC
Trades in Public Utilities |
-3.58% |
3.50 |
3.63 |
Live Ventures Incorporated LIVE
Trades in Finance |
-3.57% |
16.76 |
17.38 |
Fresenius Medical Care Corporation FMS
Trades in Health Care |
-3.57% |
27.55 |
28.57 |
Oramed Pharmaceuticals Inc. ORMP
Trades in Health Care |
-3.56% |
2.17 |
2.25 |
Assurant, Inc. AIZ
Trades in Finance |
-3.54% |
190.50 |
197.49 |
EZCORP, Inc. EZPW
Trades in Consumer Services |
-3.53% |
13.39 |
13.88 |
Suzano Papel e Celulose S.A. SUZ
Trades in Basic Industries |
-3.51% |
9.08 |
9.41 |
VSE Corporation VSEC
Trades in Consumer Services |
-3.5% |
126.39 |
130.98 |
Adobe Inc. ADBE
Trades in Technology |
-3.49% |
373.38 |
386.88 |
Mesoblast Limited MESO
Trades in Health Care |
-3.49% |
10.51 |
10.89 |
LexinFintech Holdings Ltd. LX
Trades in Finance |
-3.47% |
6.96 |
7.21 |
Arch Capital Group Ltd. ACGL
Trades in Finance |
-3.44% |
87.92 |
91.05 |
Fidelity Southern Corporation LION
Trades in Finance |
-3.44% |
5.61 |
5.81 |
Akari Therapeutics Plc AKTX
Trades in Health Care |
-3.42% |
1.13 |
1.17 |
Corcept Therapeutics Incorporated CORT
Trades in Health Care |
-3.42% |
70.89 |
73.40 |
Ericsson ERIC
Trades in Technology |
-3.42% |
8.19 |
8.48 |
Pearson, Plc PSO
Trades in Consumer Services |
-3.42% |
14.42 |
14.93 |
Kemper Corporation KMPR
Trades in Finance |
-3.41% |
62.34 |
64.54 |
Heico Corporation HEI
Trades in Capital Goods |
-3.4% |
316.85 |
328.00 |
Winmark Corporation WINA
Trades in Consumer Services |
-3.39% |
364.80 |
377.61 |
Enbridge Inc ENB
Trades in Energy |
-3.38% |
43.79 |
45.32 |
Aflac Incorporated AFL
Trades in Finance |
-3.37% |
101.91 |
105.46 |
CVS Health Corporation CVS
Trades in Health Care |
-3.36% |
66.66 |
68.98 |
Ramaco Resources, Inc. METC
Trades in Energy |
-3.35% |
12.70 |
13.14 |
Chubb Limited CB
Trades in Finance |
-3.35% |
280.00 |
289.72 |
Quest Diagnostics Incorporated DGX
Trades in Health Care |
-3.35% |
173.62 |
179.63 |
CNX Resources Corporation CNX
Trades in Energy |
-3.33% |
32.56 |
33.68 |
Essent Group Ltd. ESNT
Trades in Finance |
-3.33% |
58.71 |
60.73 |
Mitcham Industries, Inc. MIND
Trades in Technology |
-3.32% |
8.16 |
8.44 |
Xcel Brands, Inc XELB
Trades in Miscellaneous |
-3.31% |
1.75 |
1.81 |
PT Telekomunikasi Indonesia, Tbk TLK
Trades in Public Utilities |
-3.31% |
16.38 |
16.94 |
Arcos Dorados Holdings Inc. ARCO
Trades in Consumer Services |
-3.3% |
7.63 |
7.89 |
Banco Bradesco Sa BBDO
Trades in Finance |
-3.3% |
2.64 |
2.73 |
Banco Santander Brasil SA BSBR
Trades in Finance |
-3.3% |
5.27 |
5.45 |
Brighthouse Financial, Inc. BHF
Trades in Finance |
-3.27% |
52.01 |
53.77 |
Brandywine Realty Trust BDN
Trades in Consumer Services |
-3.26% |
4.15 |
4.29 |
Iron Mountain Incorporated IRM
Trades in Consumer Services |
-3.24% |
99.25 |
102.57 |
Dropbox, Inc. DBX
Trades in Technology |
-3.22% |
27.68 |
28.60 |
NetEase, Inc. NTES
Trades in Miscellaneous |
-3.22% |
130.25 |
134.58 |
Fabrinet FN
Trades in Public Utilities |
-3.21% |
285.21 |
294.68 |
Genworth Financial Inc GNW
Trades in Finance |
-3.21% |
7.53 |
7.78 |
JD.com, Inc. JD
Trades in Consumer Services |
-3.19% |
31.60 |
32.64 |
Planet Fitness, Inc. PLNT
Trades in Consumer Services |
-3.19% |
105.57 |
109.05 |
Humana Inc. HUM
Trades in Health Care |
-3.18% |
236.70 |
244.48 |
QVC, Inc. QVCD
Trades in Consumer Services |
-3.18% |
9.74 |
10.06 |
United Fire Group, Inc UFCS
Trades in Finance |
-3.17% |
27.79 |
28.70 |
Sensus Healthcare, Inc. SRTS
Trades in Health Care |
-3.16% |
4.59 |
4.74 |
Chemed Corp. CHE
Trades in Health Care |
-3.15% |
471.57 |
486.93 |
Ollie's Bargain Outlet Holdings, Inc. OLLI
Trades in Consumer Services |
-3.14% |
127.64 |
131.78 |
SG Blocks, Inc. SGBX
Trades in Consumer Services |
-3.13% |
0.62 |
0.64 |
Urban One, Inc. UONEK
Trades in Consumer Services |
-3.13% |
0.62 |
0.64 |
Astrotech Corporation ASTC
Trades in Capital Goods |
-3.11% |
5.60 |
5.78 |
Regency Centers Corporation REG
Trades in Consumer Services |
-3.1% |
69.02 |
71.23 |
Public Service Enterprise Group Incorporated PEG
Trades in Public Utilities |
-3.1% |
81.57 |
84.18 |
GrafTech International Ltd. EAF
Trades in Energy |
-3.09% |
0.94 |
0.97 |
Orion Group Holdings, Inc. ORN
Trades in Basic Industries |
-3.09% |
8.79 |
9.07 |
Invesco KBW Property & Casualty Insurance ETF KBWP
Trades in N A |
-3.08% |
119.05 |
122.83 |
TDH Holdings, Inc. PETZ
Trades in Consumer Non Durables |
-3.06% |
0.95 |
0.98 |
Yext, Inc. YEXT
Trades in Technology |
-3.06% |
8.24 |
8.50 |
MediciNova, Inc. MNOV
Trades in Health Care |
-3.05% |
1.27 |
1.31 |
Pacira Pharmaceuticals, Inc. PCRX
Trades in Health Care |
-3.05% |
23.17 |
23.90 |
Nomura Holdings Inc ADR NMR
Trades in Finance |
-3.04% |
6.38 |
6.58 |
Post Holdings, Inc. POST
Trades in Consumer Non Durables |
-3.04% |
105.72 |
109.03 |
ImmuCell Corporation ICCC
Trades in Health Care |
-3.02% |
6.75 |
6.96 |
PagSeguro Digital Ltd. PAGS
Trades in Technology |
-3.01% |
9.35 |
9.64 |
Pacific Gas & Electric Co. PCG
Trades in Public Utilities |
-3.01% |
13.52 |
13.94 |
Essential Properties Realty Trust, Inc. EPRT
Trades in Consumer Services |
-2.98% |
30.96 |
31.91 |
Sprouts Farmers Market, Inc. SFM
Trades in Consumer Services |
-2.97% |
159.75 |
164.64 |
Franco-Nevada Corporation FNV
Trades in Basic Industries |
-2.95% |
159.08 |
163.92 |
Value Line, Inc. VALU
Trades in Finance |
-2.94% |
38.00 |
39.15 |
American International Group, Inc. AIG
Trades in Finance |
-2.94% |
83.07 |
85.59 |
National Fuel Gas Company NFG
Trades in Public Utilities |
-2.94% |
82.22 |
84.71 |
Liberty Media Corporation FWONK
Trades in Consumer Services |
-2.93% |
101.44 |
104.50 |
LightPath Technologies, Inc. LPTH
Trades in Technology |
-2.92% |
2.99 |
3.08 |
Copart, Inc. CPRT
Trades in Consumer Durables |
-2.91% |
47.64 |
49.07 |
Alta Mesa Resources, Inc. AMR
Trades in Energy |
-2.91% |
109.21 |
112.48 |
Globus Medical, Inc. GMED
Trades in Health Care |
-2.9% |
57.31 |
59.02 |
AT&T Inc. T
Trades in Public Utilities |
-2.9% |
28.10 |
28.94 |
UnitedHealth Group Incorporated UNH
Trades in Health Care |
-2.9% |
302.91 |
311.97 |
BJ's Restaurants, Inc. BJRI
Trades in Consumer Services |
-2.89% |
43.31 |
44.60 |
PriceSmart, Inc. PSMT
Trades in Consumer Services |
-2.88% |
102.01 |
105.04 |
Farmland Partners Inc. FPI
Trades in Consumer Services |
-2.87% |
11.18 |
11.51 |
Agree Realty Corporation ADC
Trades in Consumer Services |
-2.85% |
70.98 |
73.06 |
SSR Mining Inc. SSRM
Trades in Basic Industries |
-2.83% |
12.38 |
12.74 |
Arlo Technologies, Inc. ARLO
Trades in Consumer Non Durables |
-2.83% |
16.48 |
16.96 |
AngioDynamics, Inc. ANGO
Trades in Health Care |
-2.82% |
9.64 |
9.92 |
CorVel Corp. CRVL
Trades in Finance |
-2.82% |
99.88 |
102.78 |
Intuitive Surgical, Inc. ISRG
Trades in Health Care |
-2.81% |
528.13 |
543.41 |
Cintas Corporation CTAS
Trades in Consumer Non Durables |
-2.8% |
216.64 |
222.87 |
Radian Group Inc. RDN
Trades in Finance |
-2.8% |
35.01 |
36.02 |
DexCom, Inc. DXCM
Trades in Health Care |
-2.77% |
84.87 |
87.29 |
Varex Imaging Corporation VREX
Trades in Capital Goods |
-2.77% |
8.43 |
8.67 |
Pembina Pipeline Corp. PBA
Trades in Energy |
-2.77% |
36.47 |
37.51 |
S&W Seed Company SANW
Trades in Consumer Non Durables |
-2.75% |
2.12 |
2.18 |
Purple Innovation, Inc. PRPL
Trades in Consumer Durables |
-2.74% |
0.71 |
0.73 |
Banco Santander Chile BSAC
Trades in Finance |
-2.74% |
24.53 |
25.22 |
Endava plc DAVA
Trades in Technology |
-2.74% |
14.90 |
15.32 |
Walt Disney Company (The) DIS
Trades in Consumer Services |
-2.74% |
120.61 |
124.01 |
Global Indemnity Limited GBLI
Trades in Finance |
-2.74% |
30.50 |
31.36 |
GoDaddy Inc. GDDY
Trades in Technology |
-2.74% |
175.13 |
180.06 |
General Electric Company GE
Trades in Energy |
-2.74% |
250.33 |
257.39 |
Mercury Systems Inc MRCY
Trades in Capital Goods |
-2.71% |
52.40 |
53.86 |
MetLife, Inc. MET
Trades in Finance |
-2.71% |
78.24 |
80.42 |
Willamette Valley Vineyards, Inc. WVVI
Trades in Consumer Non Durables |
-2.7% |
5.40 |
5.55 |
Energy Transfer L.P. ET
Trades in Public Utilities |
-2.7% |
17.64 |
18.13 |
Mannatech, Incorporated MTEX
Trades in Consumer Durables |
-2.67% |
9.10 |
9.35 |
Kayne Anderson MLP/Midstream Investment Company KYN
Trades in N A |
-2.67% |
12.38 |
12.72 |
BanColombia S.A. CIB
Trades in Finance |
-2.66% |
44.96 |
46.19 |
FGL Holdings FG
Trades in Finance |
-2.66% |
31.13 |
31.98 |
trivago N.V. TRVG
Trades in Technology |
-2.65% |
3.67 |
3.77 |
iShares MSCI Brazil Small-Cap ETF EWZS
Trades in N A |
-2.64% |
12.91 |
13.26 |
Wheeler Real Estate Investment Trust, Inc. WHLR
Trades in Consumer Services |
-2.64% |
5.90 |
6.06 |
New Oriental Education & Technology Group, Inc. EDU
Trades in Consumer Services |
-2.63% |
52.53 |
53.95 |
Tenet Healthcare Corporation THC
Trades in Health Care |
-2.61% |
171.40 |
176.00 |
Old Republic International Corporation ORI
Trades in Finance |
-2.6% |
37.44 |
38.44 |
AtriCure, Inc. ATRC
Trades in Health Care |
-2.59% |
31.92 |
32.77 |
Banco Bradesco Sa BBD
Trades in Finance |
-2.59% |
3.01 |
3.09 |
DLH Holdings Corp. DLHC
Trades in Technology |
-2.57% |
5.69 |
5.84 |
Ultralife Corporation ULBI
Trades in Miscellaneous |
-2.56% |
8.75 |
8.98 |
Aercap Holdings N.V. AER
Trades in Technology |
-2.52% |
114.05 |
117.00 |
Aberdeen Japan Equity Fund, Inc. JEQ
Trades in N A |
-2.52% |
7.35 |
7.54 |
T-Mobile US, Inc. TMUS
Trades in Public Utilities |
-2.5% |
232.31 |
238.26 |
Verisk Analytics, Inc. VRSK
Trades in Technology |
-2.5% |
303.72 |
311.50 |
Aegon NV AEG
Trades in Finance |
-2.49% |
7.06 |
7.24 |
Waste Connections, Inc. WCN
Trades in Public Utilities |
-2.49% |
182.07 |
186.72 |
NiSource, Inc NI
Trades in Public Utilities |
-2.48% |
39.34 |
40.34 |
Nano Dimension Ltd. NNDM
Trades in Technology |
-2.47% |
1.58 |
1.62 |
Vericel Corporation VCEL
Trades in Health Care |
-2.47% |
41.50 |
42.55 |
Brown & Brown, Inc. BRO
Trades in Finance |
-2.47% |
108.13 |
110.87 |
Republic Services, Inc. RSG
Trades in Public Utilities |
-2.47% |
240.51 |
246.61 |
Advanced Micro Devices, Inc. AMD
Trades in Technology |
-2.46% |
138.41 |
141.90 |
Healthcare Services Group, Inc. HCSG
Trades in Health Care |
-2.46% |
14.66 |
15.03 |
Ciena Corporation CIEN
Trades in Public Utilities |
-2.46% |
79.33 |
81.33 |
Clipper Realty Inc. CLPR
Trades in Consumer Services |
-2.45% |
3.58 |
3.67 |
Barings Participation Investors MPV
Trades in Consumer Services |
-2.44% |
19.62 |
20.11 |
SunCoke Energy, Inc. SXC
Trades in Basic Industries |
-2.44% |
8.38 |
8.59 |
Gartner, Inc. IT
Trades in Consumer Services |
-2.42% |
394.44 |
404.22 |
Highland Global Allocation Fund HGLB
Trades in N A |
-2.41% |
8.49 |
8.70 |
Hershey Company (The) HSY
Trades in Consumer Non Durables |
-2.41% |
161.95 |
165.95 |
Two Harbors Investments Corp TWO
Trades in Consumer Services |
-2.41% |
10.51 |
10.77 |
MACOM Technology Solutions Holdings, Inc. MTSI
Trades in Technology |
-2.4% |
139.85 |
143.29 |
Viper Energy Partners LP VNOM
Trades in Energy |
-2.39% |
37.22 |
38.13 |
The Hanover Insurance Group, Inc. THG
Trades in Finance |
-2.39% |
165.81 |
169.87 |
Synlogic, Inc. SYBX
Trades in N A |
-2.36% |
1.24 |
1.27 |
AdvisorShares Vice ETF ACT
Trades in N A |
-2.34% |
36.28 |
37.15 |
Tyler Technologies, Inc. TYL
Trades in Technology |
-2.34% |
578.98 |
592.84 |
First American Corporation (The) FAF
Trades in Finance |
-2.33% |
59.96 |
61.39 |
J P Morgan Chase & Co JPM
Trades in Finance |
-2.33% |
283.16 |
289.91 |
Calix, Inc CALX
Trades in Consumer Services |
-2.31% |
51.96 |
53.19 |
Twilio Inc. TWLO
Trades in Technology |
-2.31% |
121.49 |
124.36 |
India Fund, Inc. (The) IFN
Trades in N A |
-2.3% |
16.15 |
16.53 |
Intuit Inc. INTU
Trades in Technology |
-2.29% |
769.59 |
787.63 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR
Trades in Public Utilities |
-2.29% |
7.26 |
7.43 |
Isramco, Inc. ISRL
Trades in Energy |
-2.28% |
12.41 |
12.70 |
Philip Morris International Inc PM
Trades in Consumer Non Durables |
-2.28% |
177.98 |
182.13 |
Tekla Healthcare Opportunies Fund THQ
Trades in N A |
-2.28% |
17.97 |
18.39 |
Aberdeen Global Premier Properties Fund AWP
Trades in N A |
-2.27% |
3.87 |
3.96 |
Corporacion America Airports SA CAAP
Trades in Transportation |
-2.27% |
19.80 |
20.26 |
Amphastar Pharmaceuticals, Inc. AMPH
Trades in Health Care |
-2.26% |
22.44 |
22.96 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-2.25% |
19.13 |
19.57 |
Educational Development Corporation EDUC
Trades in Consumer Durables |
-2.24% |
1.31 |
1.34 |
Cardinal Health, Inc. CAH
Trades in Health Care |
-2.23% |
164.26 |
168.00 |
Americold Realty Trust COLD
Trades in Consumer Services |
-2.22% |
16.26 |
16.63 |
Darling Ingredients Inc. DAR
Trades in Consumer Non Durables |
-2.21% |
37.10 |
37.94 |
Eldorado Gold Corporation EGO
Trades in Basic Industries |
-2.21% |
19.89 |
20.34 |
North European Oil Royality Trust NRT
Trades in Energy |
-2.2% |
4.90 |
5.01 |
U.S. Physical Therapy, Inc. USPH
Trades in Health Care |
-2.2% |
76.48 |
78.20 |
Thunder Bridge Acquisition, Ltd. TBRG
Trades in Finance |
-2.18% |
22.91 |
23.42 |
UGI Corporation UGI
Trades in Public Utilities |
-2.17% |
35.63 |
36.42 |
Graham Holdings Company GHC
Trades in Consumer Services |
-2.14% |
925.93 |
946.17 |
Tortoise Energy Infrastructure Corporation TYG
Trades in N A |
-2.14% |
42.95 |
43.89 |
Casella Waste Systems, Inc. CWST
Trades in Public Utilities |
-2.13% |
112.92 |
115.38 |
Takeda Pharmaceutical Company Limited TAK
Trades in Health Care |
-2.13% |
15.13 |
15.46 |
Astec Industries, Inc. ASTE
Trades in Capital Goods |
-2.11% |
40.81 |
41.69 |
Booking Holdings Inc. BKNG
Trades in Miscellaneous |
-2.09% |
5668.04 |
5789.24 |
Badger Meter, Inc. BMI
Trades in Capital Goods |
-2.09% |
239.82 |
244.95 |
Brasilagro Cia Brasileira De Propriedades Agricolas LND
Trades in Consumer Non Durables |
-2.09% |
3.75 |
3.83 |
Flowers Foods, Inc. FLO
Trades in Consumer Non Durables |
-2.07% |
15.65 |
15.98 |
Papa John's International, Inc. PZZA
Trades in Consumer Services |
-2.06% |
47.93 |
48.94 |
Radcom Ltd. RDCM
Trades in Technology |
-2.06% |
13.31 |
13.59 |
Yatra Online, Inc. YTRA
Trades in Consumer Services |
-2.06% |
0.95 |
0.97 |
Build-A-Bear Workshop, Inc. BBW
Trades in Consumer Services |
-2.06% |
50.50 |
51.56 |
Itau Unibanco Banco Holding SA ITUB
Trades in Finance |
-2.06% |
6.65 |
6.79 |
First Trust Dow Jones International Internet ETF FDNI
Trades in N A |
-2.05% |
32.96 |
33.65 |
Abbott Laboratories ABT
Trades in Health Care |
-2.05% |
133.22 |
136.01 |
Acadia Realty Trust AKR
Trades in Consumer Services |
-2.05% |
18.19 |
18.57 |
Kroger Company (The) KR
Trades in Consumer Services |
-2.05% |
70.26 |
71.73 |
TriNet Group, Inc. TNET
Trades in Miscellaneous |
-2.05% |
71.64 |
73.14 |
Comp En De Mn Cemig ADS CIG
Trades in Public Utilities |
-2.04% |
1.92 |
1.96 |
Marsh & McLennan Companies, Inc. MMC
Trades in Finance |
-2.04% |
214.17 |
218.64 |
TransAlta Corporation TAC
Trades in Public Utilities |
-2.04% |
10.57 |
10.79 |
Integer Holdings Corporation ITGR
Trades in Miscellaneous |
-2.03% |
120.47 |
122.97 |
Mercury General Corporation MCY
Trades in Finance |
-2.03% |
65.97 |
67.34 |
SI-BONE, Inc. SIBN
Trades in Health Care |
-2.02% |
18.44 |
18.82 |
Liberty Media Corporation BATRK
Trades in Consumer Services |
-2.01% |
45.83 |
46.77 |
Entergy Corporation ETR
Trades in Public Utilities |
-2% |
81.46 |
83.12 |
Company | Gain Percent | Current price | Prev Price |
Voya Asia Pacific High Dividend Equity Income Fund IAE
Trades in N A |
-1.99% |
6.90 |
7.04 |
Twenty-First Century Fox, Inc. FOX
Trades in Consumer Services |
-1.98% |
50.61 |
51.63 |
Kinross Gold Corporation KGC
Trades in Basic Industries |
-1.98% |
15.32 |
15.63 |
Brixmor Property Group Inc. BRX
Trades in Consumer Services |
-1.96% |
25.53 |
26.04 |
CGI Inc. GIB
Trades in Consumer Services |
-1.95% |
102.79 |
104.83 |
Targa Resources, Inc. TRGP
Trades in Public Utilities |
-1.95% |
170.69 |
174.08 |
Saratoga Investment Corp SAR
Trades in N A |
-1.94% |
24.32 |
24.80 |
Guardant Health, Inc. GH
Trades in Health Care |
-1.92% |
51.04 |
52.04 |
Epsilon Energy Ltd. EPSN
Trades in Energy |
-1.9% |
7.24 |
7.38 |
Kite Realty Group Trust KRG
Trades in Consumer Services |
-1.9% |
22.22 |
22.65 |
Edison International EIX
Trades in Public Utilities |
-1.88% |
50.63 |
51.60 |
Lloyds Banking Group Plc LYG
Trades in Finance |
-1.88% |
4.17 |
4.25 |
Barnes & Noble Education, Inc BNED
Trades in Consumer Services |
-1.87% |
11.55 |
11.77 |
Sangamo Therapeutics, Inc. SGMO
Trades in Health Care |
-1.85% |
0.53 |
0.54 |
Voya Emerging Markets High Income Dividend Equity Fund IHD
Trades in N A |
-1.85% |
5.83 |
5.94 |
Unum Group UNM
Trades in Finance |
-1.84% |
79.27 |
80.76 |
Five Below, Inc. FIVE
Trades in Consumer Services |
-1.82% |
128.79 |
131.18 |
Kingstone Companies, Inc KINS
Trades in Finance |
-1.82% |
15.13 |
15.41 |
MarketAxess Holdings, Inc. MKTX
Trades in Finance |
-1.82% |
219.28 |
223.34 |
CenterPoint Energy, Inc. CNP
Trades in Public Utilities |
-1.82% |
36.07 |
36.74 |
Nuveen Insured California Select Tax-Free Income Portfolio NXC
Trades in N A |
-1.82% |
12.93 |
13.17 |
Digital Realty Trust, Inc. DLR
Trades in Consumer Services |
-1.81% |
171.18 |
174.33 |
Cable One, Inc. CABO
Trades in Consumer Services |
-1.8% |
133.36 |
135.81 |
Fortis Inc. FTS
Trades in Public Utilities |
-1.8% |
46.87 |
47.73 |
Coca-Cola Company (The) KO
Trades in Consumer Non Durables |
-1.8% |
69.48 |
70.75 |
Dr. Reddy's Laboratories Ltd RDY
Trades in Health Care |
-1.8% |
14.76 |
15.03 |
ClearSign Combustion Corporation CLIR
Trades in Capital Goods |
-1.79% |
0.55 |
0.56 |
Guidewire Software, Inc. GWRE
Trades in Technology |
-1.78% |
231.25 |
235.45 |
Oil-Dri Corporation Of America ODC
Trades in Consumer Durables |
-1.78% |
57.94 |
58.99 |
Dollar General Corporation DG
Trades in Consumer Services |
-1.77% |
112.35 |
114.38 |
Broadridge Financial Solutions, Inc. BR
Trades in Miscellaneous |
-1.76% |
238.76 |
243.03 |
Anheuser-Busch Inbev SA BUD
Trades in Consumer Non Durables |
-1.76% |
67.51 |
68.72 |
Green Dot Corporation GDOT
Trades in Finance |
-1.76% |
10.59 |
10.78 |
Globus Maritime Limited GLBS
Trades in Transportation |
-1.74% |
1.13 |
1.15 |
Fidelity National Information Services, Inc. FIS
Trades in Miscellaneous |
-1.71% |
80.02 |
81.41 |
BeyondSpring, Inc. BYSI
Trades in Health Care |
-1.7% |
2.31 |
2.35 |
Brookfield Infrastructure Partners LP BIP
Trades in Consumer Services |
-1.7% |
32.93 |
33.50 |
Telecom Argentina Stet - France Telecom S.A. TEO
Trades in Public Utilities |
-1.7% |
8.68 |
8.83 |
Sempra Energy SRE
Trades in Public Utilities |
-1.69% |
74.49 |
75.77 |
Fidelity National Financial, Inc. FNF
Trades in Finance |
-1.68% |
55.12 |
56.06 |
CSG Systems International, Inc. CSGS
Trades in Technology |
-1.67% |
64.22 |
65.31 |
First Trust Brazil AlphaDEX Fund FBZ
Trades in N A |
-1.67% |
11.78 |
11.98 |
Masimo Corporation MASI
Trades in Health Care |
-1.67% |
165.41 |
168.22 |
Suburban Propane Partners, L.P. SPH
Trades in Consumer Services |
-1.67% |
18.22 |
18.53 |
First Trust Latin America AlphaDEX Fund FLN
Trades in N A |
-1.66% |
19.59 |
19.92 |
Wendy's Company (The) WEN
Trades in Consumer Services |
-1.66% |
11.23 |
11.42 |
Invitation Homes Inc. INVH
Trades in Finance |
-1.62% |
32.27 |
32.80 |
Arsanis, Inc. ASNS
Trades in Health Care |
-1.61% |
0.61 |
0.62 |
frontdoor, inc. FTDR
Trades in Finance |
-1.61% |
57.99 |
58.94 |
Seagate Technology PLC STX
Trades in Technology |
-1.61% |
142.01 |
144.33 |
Alnylam Pharmaceuticals, Inc. ALNY
Trades in Health Care |
-1.6% |
320.87 |
326.09 |
Construction Partners, Inc. ROAD
Trades in Basic Industries |
-1.6% |
104.58 |
106.28 |
Primerica, Inc. PRI
Trades in Finance |
-1.59% |
269.31 |
273.67 |
Goldman Sachs Group, Inc. (The) GS
Trades in Finance |
-1.58% |
696.56 |
707.75 |
Lifetime Brands, Inc. LCUT
Trades in Capital Goods |
-1.57% |
5.02 |
5.10 |
International Business Machines Corporation IBM
Trades in Technology |
-1.57% |
290.14 |
294.78 |
Lee Enterprises, Incorporated LEE
Trades in Consumer Services |
-1.56% |
6.30 |
6.40 |
America Movil, S.A.B. de C.V. AMX
Trades in Public Utilities |
-1.56% |
17.66 |
17.94 |
Hess Midstream Partners LP HESM
Trades in Energy |
-1.56% |
37.91 |
38.51 |
Premier, Inc. PINC
Trades in Consumer Services |
-1.55% |
21.59 |
21.93 |
Y-mAbs Therapeutics, Inc. YMAB
Trades in Health Care |
-1.55% |
4.44 |
4.51 |
American Homes 4 Rent AMH
Trades in Consumer Services |
-1.55% |
35.51 |
36.07 |
Baxter International Inc. BAX
Trades in Health Care |
-1.55% |
29.81 |
30.28 |
Reinsurance Group of America, Incorporated RGA
Trades in Finance |
-1.55% |
195.28 |
198.36 |
Central Puerto S.A. CEPU
Trades in Public Utilities |
-1.54% |
11.50 |
11.68 |
Nokia Corporation NOK
Trades in Technology |
-1.54% |
5.10 |
5.18 |
Tyson Foods, Inc. TSN
Trades in Consumer Non Durables |
-1.54% |
55.08 |
55.94 |
Verizon Communications Inc. VZ
Trades in Public Utilities |
-1.53% |
42.61 |
43.27 |
Arthur J. Gallagher & Co. AJG
Trades in Finance |
-1.52% |
315.25 |
320.12 |
Sumitomo Mitsui Financial Group Inc SMFG
Trades in Finance |
-1.52% |
14.88 |
15.11 |
Fulgent Genetics, Inc. FLGT
Trades in Health Care |
-1.51% |
19.58 |
19.88 |
Public Storage PSA
Trades in Consumer Services |
-1.51% |
288.99 |
293.42 |
Investors Title Company ITIC
Trades in Finance |
-1.5% |
208.13 |
211.30 |
iShares 20+ Year Treasury Bond ETF TLT
Trades in N A |
-1.5% |
86.93 |
88.25 |
Altria Group MO
Trades in Consumer Non Durables |
-1.5% |
57.75 |
58.63 |
Smart Sand, Inc. SND
Trades in Basic Industries |
-1.49% |
1.98 |
2.01 |
Cohen & Steers Total Return Realty Fund, Inc. RFI
Trades in N A |
-1.49% |
11.88 |
12.06 |
Liberty Media Corporation BATRA
Trades in Consumer Services |
-1.48% |
48.48 |
49.21 |
Cincinnati Financial Corporation CINF
Trades in Finance |
-1.48% |
146.71 |
148.92 |
Twenty-First Century Fox, Inc. FOXA
Trades in Consumer Services |
-1.48% |
55.21 |
56.04 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
Trades in Public Utilities |
-1.47% |
26.10 |
26.49 |
Wintrust Financial Corporation WTFCM
Trades in Finance |
-1.46% |
24.99 |
25.36 |
MPLX LP MPLX
Trades in Energy |
-1.46% |
50.76 |
51.51 |
Tortoise Power and Energy Infrastructure Fund, Inc TPZ
Trades in N A |
-1.46% |
20.20 |
20.50 |
Pioneer Power Solutions, Inc. PPSI
Trades in Consumer Durables |
-1.45% |
2.71 |
2.75 |
Roper Technologies, Inc. ROP
Trades in Capital Goods |
-1.45% |
558.64 |
566.84 |
Norwood Financial Corp. NWFL
Trades in Finance |
-1.44% |
25.41 |
25.78 |
Vanguard Long-Treasury ETF VGLT
Trades in N A |
-1.44% |
55.31 |
56.12 |
Oxford Lane Capital Corp. OXLC
Trades in N A |
-1.43% |
4.14 |
4.20 |
Equity Residential EQR
Trades in Consumer Services |
-1.42% |
66.53 |
67.49 |
AvalonBay Communities, Inc. AVB
Trades in Consumer Services |
-1.41% |
200.63 |
203.50 |
Berkshire Hathaway Inc. BRK.B
Trades in N A |
-1.41% |
478.91 |
485.77 |
ServiceNow, Inc. NOW
Trades in Technology |
-1.4% |
1013.71 |
1028.08 |
Del Taco Restaurants, Inc. TACO
Trades in Consumer Services |
-1.34% |
10.28 |
10.42 |
Getty Realty Corporation GTY
Trades in Finance |
-1.34% |
27.27 |
27.64 |
Waste Management, Inc. WM
Trades in Public Utilities |
-1.34% |
225.75 |
228.82 |
AudioCodes Ltd. AUDC
Trades in Public Utilities |
-1.32% |
9.69 |
9.82 |
ChinaNet Online Holdings, Inc. CNET
Trades in Technology |
-1.32% |
1.49 |
1.51 |
RELX PLC RELX
Trades in Consumer Services |
-1.32% |
53.62 |
54.34 |
RLI Corp. RLI
Trades in Finance |
-1.32% |
71.27 |
72.22 |
Laboratory Corporation of America Holdings LH
Trades in Health Care |
-1.31% |
259.07 |
262.51 |
Nuveen New York AMT-Free Quality Municipal NRK
Trades in N A |
-1.31% |
9.78 |
9.91 |
Edwards Lifesciences Corporation EW
Trades in Health Care |
-1.3% |
77.19 |
78.21 |
Golar LNG Limited GLNG
Trades in Consumer Services |
-1.29% |
40.66 |
41.19 |
Invesco DWA Financial Momentum ETF PFI
Trades in N A |
-1.29% |
56.00 |
56.73 |
Box, Inc. BOX
Trades in Technology |
-1.29% |
33.73 |
34.17 |
Employers Holdings Inc EIG
Trades in Finance |
-1.29% |
46.57 |
47.18 |
Regal Beloit Corporation RBC
Trades in Consumer Durables |
-1.29% |
379.82 |
384.80 |
Charter Communications, Inc. CHTR
Trades in Consumer Services |
-1.28% |
403.56 |
408.81 |
DiaMedica Therapeutics Inc. DMAC
Trades in Health Care |
-1.28% |
3.85 |
3.90 |
Syndax Pharmaceuticals, Inc. SNDX
Trades in Health Care |
-1.28% |
9.24 |
9.36 |
TuanChe Limited TC
Trades in Miscellaneous |
-1.28% |
0.77 |
0.78 |
Berkshire Hathaway Inc. BRK.A
Trades in N A |
-1.27% |
719578.10 |
728800.00 |
Nuveen California Municipal Value Fund, Inc. NCA
Trades in N A |
-1.27% |
8.57 |
8.68 |
Veeva Systems Inc. VEEV
Trades in Technology |
-1.26% |
284.36 |
287.98 |
Alico, Inc. ALCO
Trades in Consumer Non Durables |
-1.25% |
32.27 |
32.68 |
Neonode Inc. NEON
Trades in Capital Goods |
-1.25% |
25.18 |
25.50 |
Natural Grocers by Vitamin Cottage, Inc. NGVC
Trades in Consumer Services |
-1.25% |
38.76 |
39.25 |
Prestige Consumer Healthcare Inc. PBH
Trades in Health Care |
-1.24% |
78.86 |
79.85 |
Southern Copper Corporation SCCO
Trades in Basic Industries |
-1.24% |
99.92 |
101.17 |
Ark Restaurants Corp. ARKR
Trades in Consumer Services |
-1.22% |
8.89 |
9.00 |
BIO-key International, Inc. BKYI
Trades in Technology |
-1.22% |
0.81 |
0.82 |
HCA Healthcare, Inc. HCA
Trades in Health Care |
-1.22% |
378.44 |
383.10 |
Visterra, Inc. VIST
Trades in N A |
-1.21% |
47.23 |
47.81 |
Realty Income Corporation O
Trades in Consumer Services |
-1.2% |
56.92 |
57.61 |
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC
Trades in Transportation |
-1.19% |
226.89 |
229.62 |
General Mills, Inc. GIS
Trades in Consumer Non Durables |
-1.18% |
51.20 |
51.81 |
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL
Trades in N A |
-1.17% |
34.70 |
35.11 |
iShares Global Infrastructure ETF IGF
Trades in N A |
-1.17% |
58.51 |
59.20 |
Noah Holdings Ltd. NOAH
Trades in Finance |
-1.17% |
11.80 |
11.94 |
Gyrodyne , LLC GYRO
Trades in Consumer Services |
-1.16% |
8.51 |
8.61 |
Lehman ABS Corporation JBK
Trades in Finance |
-1.16% |
25.52 |
25.82 |
United Natural Foods, Inc. UNFI
Trades in Consumer Non Durables |
-1.16% |
23.04 |
23.31 |
Copa Holdings, S.A. CPA
Trades in Transportation |
-1.15% |
108.71 |
109.97 |
Four Corners Property Trust, Inc. FCPT
Trades in Consumer Services |
-1.15% |
26.60 |
26.91 |
Lamb Weston Holdings, Inc. LW
Trades in Consumer Non Durables |
-1.14% |
51.26 |
51.85 |
Mexico Fund, Inc. (The) MXF
Trades in N A |
-1.14% |
17.37 |
17.57 |
Open Text Corporation OTEX
Trades in Technology |
-1.13% |
28.87 |
29.20 |
Procter & Gamble Company (The) PG
Trades in Basic Industries |
-1.13% |
157.52 |
159.32 |
Gladstone Investment Corporation GAIN
Trades in N A |
-1.12% |
14.11 |
14.27 |
Invesco DWA Utilities Momentum ETF PUI
Trades in N A |
-1.12% |
41.36 |
41.83 |
Lithium Americas Corp. LAC
Trades in Basic Industries |
-1.12% |
2.65 |
2.68 |
News Corporation NWSA
Trades in Consumer Services |
-1.11% |
29.39 |
29.72 |
Vanguard Long-Term Corporate Bond ETF VCLT
Trades in N A |
-1.11% |
75.06 |
75.90 |
MFS Intermediate Income Trust MIN
Trades in N A |
-1.11% |
2.68 |
2.71 |
Aptorum Group Limited APM
Trades in Health Care |
-1.1% |
0.90 |
0.91 |
iShares S&P Emerging Markets Infrastructure Index Fund EMIF
Trades in N A |
-1.09% |
23.63 |
23.89 |
Pegasystems Inc. PEGA
Trades in Technology |
-1.09% |
53.54 |
54.13 |
RenaissanceRe Holdings Ltd. RNR
Trades in Finance |
-1.09% |
240.25 |
242.90 |
CLPS Incorporation CLPS
Trades in Technology |
-1.08% |
0.92 |
0.93 |
First Trust International Equity Opportunities ETF FPXI
Trades in N A |
-1.08% |
55.86 |
56.47 |
ESCO Technologies Inc. ESE
Trades in Consumer Durables |
-1.08% |
189.79 |
191.87 |
Mizuho Financial Group, Inc. MFG
Trades in Finance |
-1.08% |
5.50 |
5.56 |
Rollins, Inc. ROL
Trades in Finance |
-1.08% |
55.81 |
56.42 |
FirstCash, Inc. FCFS
Trades in Consumer Services |
-1.07% |
133.69 |
135.14 |
STRATS Trust GJH
Trades in Finance |
-1.07% |
9.25 |
9.35 |
Wheaton Precious Metals Corp. WPM
Trades in Basic Industries |
-1.07% |
88.84 |
89.80 |
ClearBridge Energy Midstream Opportunity Fund Inc. EMO
Trades in N A |
-1.06% |
47.46 |
47.97 |
ACI Worldwide, Inc. ACIW
Trades in Technology |
-1.05% |
45.43 |
45.91 |
Gladstone Commercial Corporation GOOD
Trades in Consumer Services |
-1.05% |
14.18 |
14.33 |
Bausch Health Companies Inc. BHC
Trades in Health Care |
-1.05% |
6.59 |
6.66 |
SPAR Group, Inc. SGRP
Trades in Miscellaneous |
-1.04% |
0.95 |
0.96 |
Agnico Eagle Mines Limited AEM
Trades in Basic Industries |
-1.04% |
117.69 |
118.93 |
Huazhu Group Limited HTHT
Trades in Consumer Services |
-1.03% |
33.57 |
33.92 |
Curtiss-Wright Corporation CW
Trades in Technology |
-1.02% |
483.56 |
488.55 |
INVESCO MORTGAGE CAPITAL INC IVR
Trades in Consumer Services |
-1.02% |
7.76 |
7.84 |
Bank of America Corporation BAC
Trades in Finance |
-1.01% |
46.84 |
47.32 |
Cross Timbers Royalty Trust CRT
Trades in Energy |
-1.01% |
9.79 |
9.89 |
iShares 7-10 Year Treasury Bond ETF IEF
Trades in N A |
-1% |
94.81 |
95.77 |
iShares International Treasury Bond ETF IGOV
Trades in N A |
-1% |
42.67 |
43.10 |
Toyota Motor Corp Ltd Ord TM
Trades in Capital Goods |
-1% |
170.54 |
172.26 |