These are Monthly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Loop Industries, Inc. LOOP
Trades in Basic Industries |
-9.86% |
1.28 |
1.42 |
iRhythm Technologies, Inc. IRTC
Trades in Health Care |
-9.78% |
138.91 |
153.96 |
SailPoint Technologies Holdings, Inc. SAIL
Trades in Technology |
-9.76% |
20.63 |
22.86 |
Mitcham Industries, Inc. MIND
Trades in Technology |
-9.72% |
7.62 |
8.44 |
Banco Santander Brasil SA BSBR
Trades in Finance |
-9.72% |
4.92 |
5.45 |
Caesarstone Ltd. CSTE
Trades in Capital Goods |
-9.64% |
1.78 |
1.97 |
EVINE Live Inc. EVLV
Trades in Consumer Services |
-9.62% |
5.64 |
6.24 |
Flotek Industries, Inc. FTK
Trades in Basic Industries |
-9.62% |
13.34 |
14.76 |
SELLAS Life Sciences Group, Inc. SLS
Trades in Health Care |
-9.59% |
1.98 |
2.19 |
Gaia, Inc. GAIA
Trades in Consumer Services |
-9.57% |
3.97 |
4.39 |
Great Lakes Dredge & Dock Corporation GLDD
Trades in Basic Industries |
-9.52% |
11.03 |
12.19 |
NMI Holdings Inc NMIH
Trades in Finance |
-9.5% |
38.18 |
42.19 |
Digital Turbine, Inc. APPS
Trades in Miscellaneous |
-9.49% |
5.34 |
5.90 |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
Trades in Public Utilities |
-9.47% |
19.89 |
21.97 |
Citi Trends, Inc. CTRN
Trades in Consumer Services |
-9.37% |
30.26 |
33.39 |
Harte-Hanks, Inc. HHS
Trades in Technology |
-9.3% |
3.61 |
3.98 |
TPI Composites, Inc. TPIC
Trades in Energy |
-9.3% |
0.78 |
0.86 |
Unisys Corporation UIS
Trades in Technology |
-9.27% |
4.11 |
4.53 |
CPS Technologies Corp. CPSH
Trades in Capital Goods |
-9.03% |
2.52 |
2.77 |
Quanterix Corporation QTRX
Trades in Capital Goods |
-9.02% |
6.05 |
6.65 |
El Paso Electric Company EE
Trades in Public Utilities |
-9% |
26.68 |
29.32 |
Spero Therapeutics, Inc. SPRO
Trades in Health Care |
-8.97% |
2.64 |
2.90 |
MercadoLibre, Inc. MELI
Trades in Miscellaneous |
-8.93% |
2380.25 |
2613.63 |
VirTra, Inc. VTSI
Trades in Consumer Services |
-8.91% |
6.44 |
7.07 |
Dawson Geophysical Company DWSN
Trades in Energy |
-8.9% |
1.33 |
1.46 |
Concord Medical Services Holdings Limited CCM
Trades in Health Care |
-8.9% |
5.22 |
5.73 |
Sirius International Insurance Group, Ltd. SG
Trades in Finance |
-8.87% |
13.56 |
14.88 |
Sensus Healthcare, Inc. SRTS
Trades in Health Care |
-8.86% |
4.32 |
4.74 |
NACCO Industries, Inc. NC
Trades in Consumer Durables |
-8.76% |
40.43 |
44.31 |
Brighthouse Financial, Inc. BHF
Trades in Finance |
-8.63% |
49.13 |
53.77 |
Grand Canyon Education, Inc. LOPE
Trades in Consumer Services |
-8.58% |
172.78 |
189.00 |
Jernigan Capital, Inc. JCAP
Trades in Consumer Services |
-8.56% |
16.87 |
18.45 |
KLX Energy Services Holdings, Inc. KLXE
Trades in Energy |
-8.56% |
1.71 |
1.87 |
Varex Imaging Corporation VREX
Trades in Capital Goods |
-8.54% |
7.93 |
8.67 |
Tiptree Inc. TIPT
Trades in Finance |
-8.52% |
21.57 |
23.58 |
EDAP TMS S.A. EDAP
Trades in Health Care |
-8.48% |
1.51 |
1.65 |
Good Times Restaurants Inc. GTIM
Trades in Consumer Services |
-8.47% |
1.62 |
1.77 |
Goosehead Insurance, Inc. GSHD
Trades in Finance |
-8.45% |
96.59 |
105.51 |
National Research Corporation NRC
Trades in Health Care |
-8.45% |
15.38 |
16.80 |
Cable One, Inc. CABO
Trades in Consumer Services |
-8.33% |
124.50 |
135.81 |
Cigna Corporation CI
Trades in Health Care |
-8.32% |
303.06 |
330.58 |
Xcel Brands, Inc XELB
Trades in Miscellaneous |
-8.29% |
1.66 |
1.81 |
Brinker International, Inc. EAT
Trades in Consumer Services |
-8.29% |
165.38 |
180.33 |
Mednax, Inc MD
Trades in Health Care |
-8.29% |
13.16 |
14.35 |
MGIC Investment Corporation MTG
Trades in Finance |
-8.26% |
25.54 |
27.84 |
Lifetime Brands, Inc. LCUT
Trades in Capital Goods |
-8.24% |
4.68 |
5.10 |
INmune Bio Inc. INMB
Trades in Health Care |
-8.23% |
2.12 |
2.31 |
First American Corporation (The) FAF
Trades in Finance |
-8.23% |
56.34 |
61.39 |
Ultrapar Participacoes S.A. UGP
Trades in Public Utilities |
-8.23% |
3.01 |
3.28 |
Marchex, Inc. MCHX
Trades in Miscellaneous |
-8.22% |
2.01 |
2.19 |
Trupanion, Inc. TRUP
Trades in Health Care |
-8.11% |
50.86 |
55.35 |
Companhia Paranaense de Energia (COPEL) ELP
Trades in Public Utilities |
-8.11% |
8.39 |
9.13 |
BJ's Restaurants, Inc. BJRI
Trades in Consumer Services |
-8.07% |
41.00 |
44.60 |
Stewart Information Services Corporation STC
Trades in Finance |
-8.02% |
59.88 |
65.10 |
Okta, Inc. OKTA
Trades in Technology |
-8% |
91.97 |
99.97 |
SI-BONE, Inc. SIBN
Trades in Health Care |
-7.97% |
17.32 |
18.82 |
A10 Networks, Inc. ATEN
Trades in Technology |
-7.96% |
17.81 |
19.35 |
Enanta Pharmaceuticals, Inc. ENTA
Trades in Health Care |
-7.94% |
6.96 |
7.56 |
CSP Inc. CSPI
Trades in Technology |
-7.88% |
11.92 |
12.94 |
Globant S.A. GLOB
Trades in Technology |
-7.8% |
83.75 |
90.84 |
Coca Cola Femsa S.A.B. de C.V. KOF
Trades in Consumer Non Durables |
-7.77% |
89.21 |
96.73 |
SiNtx Technologies, Inc. SINT
Trades in Health Care |
-7.76% |
2.97 |
3.22 |
Wheeler Real Estate Investment Trust, Inc. WHLR
Trades in Consumer Services |
-7.76% |
5.59 |
6.06 |
Antero Resources Corporation AR
Trades in Energy |
-7.75% |
37.16 |
40.28 |
Security National Financial Corporation SNFCA
Trades in Finance |
-7.72% |
9.09 |
9.85 |
TechTarget, Inc. TTGT
Trades in Miscellaneous |
-7.72% |
7.17 |
7.77 |
Banco Bradesco Sa BBDO
Trades in Finance |
-7.69% |
2.52 |
2.73 |
Itau Unibanco Banco Holding SA ITUB
Trades in Finance |
-7.66% |
6.27 |
6.79 |
Gartner, Inc. IT
Trades in Consumer Services |
-7.65% |
373.28 |
404.22 |
Safety Insurance Group, Inc. SAFT
Trades in Finance |
-7.62% |
73.34 |
79.39 |
Ericsson ERIC
Trades in Technology |
-7.55% |
7.84 |
8.48 |
Highway Holdings Limited HIHO
Trades in Capital Goods |
-7.51% |
1.60 |
1.73 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-7.47% |
4.83 |
5.22 |
Cross Country Healthcare, Inc. CCRN
Trades in Technology |
-7.43% |
12.08 |
13.05 |
Sangamo Therapeutics, Inc. SGMO
Trades in Health Care |
-7.41% |
0.50 |
0.54 |
Sotherly Hotels Inc. SOHO
Trades in Consumer Services |
-7.37% |
0.88 |
0.95 |
CyberArk Software Ltd. CYBR
Trades in Technology |
-7.34% |
377.03 |
406.88 |
U.S. Global Investors, Inc. GROW
Trades in Finance |
-7.31% |
2.41 |
2.60 |
Progressive Corporation (The) PGR
Trades in Finance |
-7.3% |
247.37 |
266.86 |
CPI Card Group Inc. PMTS
Trades in Finance |
-7.29% |
21.99 |
23.72 |
Zscaler, Inc. ZS
Trades in Technology |
-7.26% |
291.14 |
313.94 |
MakeMyTrip Limited MMYT
Trades in Consumer Services |
-7.2% |
90.96 |
98.02 |
HCI Group, Inc. HCI
Trades in Finance |
-7.19% |
141.26 |
152.20 |
Grupo Financiero Galicia S.A. GGAL
Trades in Finance |
-7.14% |
46.79 |
50.39 |
HealthEquity, Inc. HQY
Trades in Miscellaneous |
-7.08% |
97.34 |
104.76 |
Insulet Corporation PODD
Trades in Health Care |
-7.06% |
292.01 |
314.18 |
Embraer S.A. ERJ
Trades in Capital Goods |
-7.05% |
52.90 |
56.91 |
Essent Group Ltd. ESNT
Trades in Finance |
-7.05% |
56.45 |
60.73 |
AudioCodes Ltd. AUDC
Trades in Public Utilities |
-7.03% |
9.13 |
9.82 |
K12 Inc LRN
Trades in Consumer Services |
-7.02% |
135.00 |
145.19 |
AeroVironment, Inc. AVAV
Trades in Capital Goods |
-7% |
265.00 |
284.95 |
Humana Inc. HUM
Trades in Health Care |
-6.96% |
227.46 |
244.48 |
Orion Group Holdings, Inc. ORN
Trades in Basic Industries |
-6.95% |
8.44 |
9.07 |
Banco De Chile BCH
Trades in Finance |
-6.94% |
28.31 |
30.42 |
Inseego Corp. INSG
Trades in Consumer Durables |
-6.92% |
7.67 |
8.24 |
Enel Chile S.A. ENIC
Trades in Public Utilities |
-6.89% |
3.38 |
3.63 |
iShares MSCI Brazil Small-Cap ETF EWZS
Trades in N A |
-6.86% |
12.35 |
13.26 |
Modine Manufacturing Company MOD
Trades in Capital Goods |
-6.86% |
91.74 |
98.50 |
Pegasystems Inc. PEGA
Trades in Technology |
-6.84% |
50.43 |
54.13 |
Arcos Dorados Holdings Inc. ARCO
Trades in Consumer Services |
-6.84% |
7.35 |
7.89 |
Electronic Arts Inc. EA
Trades in Technology |
-6.81% |
148.83 |
159.70 |
Palo Alto Networks, Inc. PANW
Trades in Technology |
-6.8% |
190.72 |
204.64 |
Greenlight Reinsurance, Ltd. GLRE
Trades in Finance |
-6.75% |
13.40 |
14.37 |
Penumbra, Inc. PEN
Trades in Health Care |
-6.75% |
239.32 |
256.63 |
ServiceMaster Global Holdings, Inc. SERV
Trades in Consumer Services |
-6.73% |
10.67 |
11.44 |
CIM Commercial Trust Corporation CMCT
Trades in Consumer Services |
-6.72% |
7.50 |
8.04 |
CVS Health Corporation CVS
Trades in Health Care |
-6.7% |
64.36 |
68.98 |
Bright Horizons Family Solutions Inc. BFAM
Trades in Miscellaneous |
-6.69% |
115.32 |
123.59 |
SenesTech, Inc. SNES
Trades in Basic Industries |
-6.68% |
4.75 |
5.09 |
Teekay Corporation TK
Trades in Transportation |
-6.67% |
7.70 |
8.25 |
Adtalem Global Education Inc. ATGE
Trades in Consumer Services |
-6.65% |
118.77 |
127.23 |
Xenetic Biosciences, Inc. XBIO
Trades in Health Care |
-6.63% |
3.66 |
3.92 |
ImmuCell Corporation ICCC
Trades in Health Care |
-6.61% |
6.50 |
6.96 |
Strategic Education, Inc. STRA
Trades in Consumer Services |
-6.59% |
79.52 |
85.13 |
Bunge Limited BG
Trades in Consumer Non Durables |
-6.59% |
74.99 |
80.28 |
Macro Bank Inc. BMA
Trades in Finance |
-6.59% |
65.58 |
70.21 |
Priority Technology Holdings, Inc. PRTH
Trades in Miscellaneous |
-6.56% |
7.27 |
7.78 |
Ringcentral, Inc. RNG
Trades in Technology |
-6.53% |
26.50 |
28.35 |
Spotify Technology S.A. SPOT
Trades in Consumer Services |
-6.5% |
717.49 |
767.34 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR
Trades in Public Utilities |
-6.46% |
6.95 |
7.43 |
ServiceNow, Inc. NOW
Trades in Technology |
-6.45% |
961.78 |
1028.08 |
Daily Journal Corp. (S.C.) DJCO
Trades in Consumer Services |
-6.44% |
395.06 |
422.25 |
FuelCell Energy, Inc. FCEL
Trades in Miscellaneous |
-6.42% |
5.25 |
5.61 |
Vericel Corporation VCEL
Trades in Health Care |
-6.42% |
39.82 |
42.55 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
Trades in N A |
-6.41% |
7.74 |
8.27 |
Natera, Inc. NTRA
Trades in Health Care |
-6.37% |
158.18 |
168.94 |
Thunder Bridge Acquisition, Ltd. TBRG
Trades in Finance |
-6.36% |
21.93 |
23.42 |
Atomera Incorporated ATOM
Trades in Technology |
-6.35% |
4.72 |
5.04 |
nLIGHT, Inc. LASR
Trades in Technology |
-6.35% |
18.43 |
19.68 |
Workday, Inc. WDAY
Trades in Technology |
-6.35% |
224.76 |
240.00 |
Digi International Inc. DGII
Trades in Technology |
-6.34% |
32.65 |
34.86 |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
-6.33% |
2.07 |
2.21 |
Tiziana Life Sciences plc TLSA
Trades in Health Care |
-6.33% |
1.48 |
1.58 |
Marvell Technology Group Ltd. MRVL
Trades in Technology |
-6.32% |
72.51 |
77.40 |
Accenture plc ACN
Trades in Miscellaneous |
-6.32% |
279.99 |
298.89 |
Digital Ally, Inc. DGLY
Trades in Technology |
-6.3% |
2.23 |
2.38 |
Civista Bancshares, Inc. CIVB
Trades in Finance |
-6.29% |
21.74 |
23.20 |
Donegal Group, Inc. DGICA
Trades in Finance |
-6.29% |
18.77 |
20.03 |
OneSpan Inc. OSPN
Trades in Technology |
-6.29% |
15.64 |
16.69 |
Morningstar, Inc. MORN
Trades in Finance |
-6.28% |
294.23 |
313.93 |
Quest Diagnostics Incorporated DGX
Trades in Health Care |
-6.27% |
168.37 |
179.63 |
Federal Agricultural Mortgage Corporation AGM
Trades in Finance |
-6.25% |
182.13 |
194.28 |
Universal Technical Institute Inc UTI
Trades in Consumer Services |
-6.23% |
31.78 |
33.89 |
Omnicell, Inc. OMCL
Trades in Technology |
-6.22% |
27.57 |
29.40 |
TrueBlue, Inc. TBI
Trades in Technology |
-6.17% |
6.08 |
6.48 |
AT&T Inc. T
Trades in Public Utilities |
-6.15% |
27.16 |
28.94 |
Grupo Supervielle S.A. SUPV
Trades in Finance |
-6.14% |
9.94 |
10.59 |
Atlantic American Corporation AAME
Trades in Finance |
-6.1% |
2.00 |
2.13 |
OptimizeRx Corporation OPRX
Trades in Miscellaneous |
-6.07% |
12.68 |
13.50 |
CommScope Holding Company, Inc. COMM
Trades in Technology |
-6.04% |
7.78 |
8.28 |
Two Harbors Investments Corp TWO
Trades in Consumer Services |
-6.04% |
10.12 |
10.77 |
STERIS plc STE
Trades in Health Care |
-6.01% |
225.79 |
240.22 |
Williams Companies, Inc. (The) WMB
Trades in Public Utilities |
-6% |
59.04 |
62.81 |
Akari Therapeutics Plc AKTX
Trades in Health Care |
-5.98% |
1.10 |
1.17 |
Pure Cycle Corporation PCYO
Trades in Public Utilities |
-5.97% |
10.08 |
10.72 |
Ooma, Inc. OOMA
Trades in Technology |
-5.97% |
12.13 |
12.90 |
LivePerson, Inc. LPSN
Trades in Technology |
-5.94% |
0.95 |
1.01 |
NRG Energy, Inc. NRG
Trades in Public Utilities |
-5.93% |
151.06 |
160.58 |
Banco Santander Chile BSAC
Trades in Finance |
-5.91% |
23.73 |
25.22 |
trivago N.V. TRVG
Trades in Technology |
-5.84% |
3.55 |
3.77 |
Gulfport Energy Corporation GPOR
Trades in Energy |
-5.84% |
189.42 |
201.17 |
Banco Bradesco Sa BBD
Trades in Finance |
-5.83% |
2.91 |
3.09 |
James River Group Holdings, Ltd. JRVR
Trades in Finance |
-5.8% |
5.52 |
5.86 |
Nokia Corporation NOK
Trades in Technology |
-5.79% |
4.88 |
5.18 |
Baxter International Inc. BAX
Trades in Health Care |
-5.78% |
28.53 |
30.28 |
Trinseo S.A. TSE
Trades in Basic Industries |
-5.77% |
2.94 |
3.12 |
Netflix, Inc. NFLX
Trades in Consumer Services |
-5.76% |
1261.95 |
1339.13 |
Yext, Inc. YEXT
Trades in Technology |
-5.76% |
8.01 |
8.50 |
GoDaddy Inc. GDDY
Trades in Technology |
-5.7% |
169.79 |
180.06 |
TriNet Group, Inc. TNET
Trades in Miscellaneous |
-5.67% |
68.99 |
73.14 |
NOW Inc. DNOW
Trades in Energy |
-5.66% |
13.99 |
14.83 |
Lindsay Corporation LNN
Trades in Capital Goods |
-5.66% |
136.09 |
144.25 |
U.S. Physical Therapy, Inc. USPH
Trades in Health Care |
-5.66% |
73.77 |
78.20 |
Art's-Way Manufacturing Co., Inc. ARTW
Trades in Capital Goods |
-5.65% |
2.17 |
2.30 |
Atlassian Corporation Plc TEAM
Trades in Technology |
-5.65% |
191.61 |
203.09 |
Cedar Fair, L.P. FUN
Trades in Consumer Services |
-5.65% |
28.71 |
30.43 |
JD.com, Inc. JD
Trades in Consumer Services |
-5.64% |
30.80 |
32.64 |
Guidewire Software, Inc. GWRE
Trades in Technology |
-5.64% |
222.18 |
235.45 |
OSI Systems, Inc. OSIS
Trades in Technology |
-5.59% |
212.30 |
224.86 |
Wix.com Ltd. WIX
Trades in Technology |
-5.59% |
149.61 |
158.46 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
Trades in Public Utilities |
-5.59% |
25.01 |
26.49 |
DXC Technology Company DXC
Trades in Technology |
-5.56% |
14.44 |
15.29 |
Universal Corporation UVV
Trades in Consumer Services |
-5.55% |
55.01 |
58.24 |
Sun Life Financial Inc. SLF
Trades in Finance |
-5.54% |
62.77 |
66.45 |
Nektar Therapeutics NKTR
Trades in Health Care |
-5.53% |
24.41 |
25.84 |
AdvisorShares Dorsey Wright Short ETF DWSH
Trades in N A |
-5.52% |
7.02 |
7.43 |
The Ensign Group, Inc. ENSG
Trades in Health Care |
-5.52% |
145.75 |
154.26 |
New Oriental Education & Technology Group, Inc. EDU
Trades in Consumer Services |
-5.52% |
50.97 |
53.95 |
Sea Limited SE
Trades in Consumer Services |
-5.51% |
151.12 |
159.94 |
Wingstop Inc. WING
Trades in Consumer Services |
-5.48% |
318.27 |
336.74 |
McCormick & Company, Incorporated MKC.V
Trades in Consumer Non Durables |
-5.47% |
71.38 |
75.51 |
W.R. Berkley Corporation WRB
Trades in Finance |
-5.47% |
69.45 |
73.47 |
Radcom Ltd. RDCM
Trades in Technology |
-5.45% |
12.85 |
13.59 |
Red Violet, Inc. RDVT
Trades in Technology |
-5.43% |
46.53 |
49.20 |
StoneCo Ltd. STNE
Trades in Technology |
-5.42% |
15.17 |
16.04 |
BrightView Holdings, Inc. BV
Trades in Consumer Non Durables |
-5.41% |
15.75 |
16.65 |
Pure Storage, Inc. PSTG
Trades in Technology |
-5.4% |
54.47 |
57.58 |
Antero Midstream Partners LP AM
Trades in Public Utilities |
-5.38% |
17.93 |
18.95 |
Unifirst Corporation UNF
Trades in Consumer Services |
-5.38% |
178.09 |
188.22 |
ClearSign Combustion Corporation CLIR
Trades in Capital Goods |
-5.36% |
0.53 |
0.56 |
Mammoth Energy Services, Inc. TUSK
Trades in Energy |
-5.36% |
2.65 |
2.80 |
Lifevantage Corporation LFVN
Trades in Health Care |
-5.35% |
12.38 |
13.08 |
Oramed Pharmaceuticals Inc. ORMP
Trades in Health Care |
-5.33% |
2.13 |
2.25 |
Evertec, Inc. EVTC
Trades in Technology |
-5.33% |
34.13 |
36.05 |
ConAgra Brands, Inc. CAG
Trades in Consumer Non Durables |
-5.32% |
19.38 |
20.47 |
Papa Murphy's Holdings, Inc. FRSH
Trades in Consumer Services |
-5.3% |
14.12 |
14.91 |
SuperCom, Ltd. SPCB
Trades in Technology |
-5.3% |
9.83 |
10.38 |
Dropbox, Inc. DBX
Trades in Technology |
-5.28% |
27.09 |
28.60 |
Barnes & Noble Education, Inc BNED
Trades in Consumer Services |
-5.27% |
11.15 |
11.77 |
Entera Bio Ltd. ENTX
Trades in Health Care |
-5.26% |
1.80 |
1.90 |
JAKKS Pacific, Inc. JAKK
Trades in Consumer Non Durables |
-5.25% |
19.69 |
20.78 |
AdvisorShares Vice ETF ACT
Trades in N A |
-5.22% |
35.21 |
37.15 |
Nutanix, Inc. NTNX
Trades in Technology |
-5.21% |
72.46 |
76.44 |
Stifel Financial Corporation SFB
Trades in Finance |
-5.18% |
20.86 |
22.00 |
Jaguar Health, Inc. JAGX
Trades in Health Care |
-5.16% |
2.39 |
2.52 |
Adobe Inc. ADBE
Trades in Technology |
-5.14% |
366.99 |
386.88 |
Fidelity National Financial, Inc. FNF
Trades in Finance |
-5.14% |
53.18 |
56.06 |
LexinFintech Holdings Ltd. LX
Trades in Finance |
-5.13% |
6.84 |
7.21 |
Tyler Technologies, Inc. TYL
Trades in Technology |
-5.12% |
562.48 |
592.84 |
Tantech Holdings Ltd. TANH
Trades in Basic Industries |
-5.1% |
1.86 |
1.96 |
Suzano Papel e Celulose S.A. SUZ
Trades in Basic Industries |
-5.1% |
8.93 |
9.41 |
Embotelladora Andina S.A. AKO.B
Trades in N A |
-5.09% |
23.10 |
24.34 |
McCormick & Company, Incorporated MKC
Trades in Consumer Non Durables |
-5.09% |
71.96 |
75.82 |
Fidelity D & D Bancorp, Inc. FDBC
Trades in Finance |
-5.07% |
43.67 |
46.00 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-5.07% |
6.55 |
6.90 |
CNA Financial Corporation CNA
Trades in Finance |
-5.07% |
44.17 |
46.53 |
Teladoc Health, Inc. TDOC
Trades in Health Care |
-5.05% |
8.27 |
8.71 |
Silicon Laboratories, Inc. SLAB
Trades in Technology |
-5.03% |
139.95 |
147.36 |
UTStarcom Holdings Corp UTSI
Trades in Consumer Durables |
-5.02% |
2.65 |
2.79 |
Genworth Financial Inc GNW
Trades in Finance |
-5.01% |
7.39 |
7.78 |
Teck Resources Ltd TECK
Trades in Basic Industries |
-5% |
38.36 |
40.38 |
Company | Gain Percent | Current price | Prev Price |
Fresenius Medical Care Corporation FMS
Trades in Health Care |
-4.97% |
27.15 |
28.57 |
Geron Corporation GERN
Trades in Health Care |
-4.96% |
1.34 |
1.41 |
Intuitive Surgical, Inc. ISRG
Trades in Health Care |
-4.96% |
516.44 |
543.41 |
Visterra, Inc. VIST
Trades in N A |
-4.96% |
45.44 |
47.81 |
Kingstone Companies, Inc KINS
Trades in Finance |
-4.93% |
14.65 |
15.41 |
EPAM Systems, Inc. EPAM
Trades in Technology |
-4.93% |
168.10 |
176.82 |
Extreme Networks, Inc. EXTR
Trades in Technology |
-4.9% |
17.07 |
17.95 |
Calix, Inc CALX
Trades in Consumer Services |
-4.89% |
50.59 |
53.19 |
Autodesk, Inc. ADSK
Trades in Technology |
-4.85% |
294.55 |
309.57 |
Laboratory Corporation of America Holdings LH
Trades in Health Care |
-4.84% |
249.80 |
262.51 |
Mercury Systems Inc MRCY
Trades in Capital Goods |
-4.81% |
51.27 |
53.86 |
Bridgford Foods Corporation BRID
Trades in Consumer Non Durables |
-4.8% |
7.53 |
7.91 |
Bausch Health Companies Inc. BHC
Trades in Health Care |
-4.8% |
6.34 |
6.66 |
AXA Equitable Holdings, Inc. EQH
Trades in Finance |
-4.8% |
53.41 |
56.10 |
Central Puerto S.A. CEPU
Trades in Public Utilities |
-4.79% |
11.12 |
11.68 |
Salesforce.com Inc CRM
Trades in Technology |
-4.77% |
259.68 |
272.69 |
Monster Beverage Corporation MNST
Trades in Consumer Non Durables |
-4.74% |
59.67 |
62.64 |
Box, Inc. BOX
Trades in Technology |
-4.74% |
32.55 |
34.17 |
Twilio Inc. TWLO
Trades in Technology |
-4.73% |
118.48 |
124.36 |
Axis Capital Holdings Limited AXS
Trades in Finance |
-4.7% |
98.94 |
103.82 |
Willamette Valley Vineyards, Inc. WVVI
Trades in Consumer Non Durables |
-4.68% |
5.29 |
5.55 |
CorVel Corp. CRVL
Trades in Finance |
-4.66% |
97.99 |
102.78 |
MACOM Technology Solutions Holdings, Inc. MTSI
Trades in Technology |
-4.65% |
136.63 |
143.29 |
Radian Group Inc. RDN
Trades in Finance |
-4.64% |
34.35 |
36.02 |
Wipro Limited WIT
Trades in Technology |
-4.64% |
2.88 |
3.02 |
American International Group, Inc. AIG
Trades in Finance |
-4.63% |
81.63 |
85.59 |
Chunghwa Telecom Co., Ltd. CHT
Trades in Public Utilities |
-4.63% |
44.45 |
46.61 |
Horace Mann Educators Corporation HMN
Trades in Finance |
-4.63% |
40.98 |
42.97 |
Manulife Financial Corp MFC
Trades in Finance |
-4.63% |
30.48 |
31.96 |
Maui Land & Pineapple Company, Inc. MLP
Trades in Finance |
-4.62% |
17.35 |
18.19 |
Astec Industries, Inc. ASTE
Trades in Capital Goods |
-4.61% |
39.77 |
41.69 |
Air T, Inc. AIRT
Trades in Transportation |
-4.59% |
21.00 |
22.01 |
Alibaba Group Holding Limited BABA
Trades in Miscellaneous |
-4.58% |
108.22 |
113.41 |
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
Trades in Capital Goods |
-4.56% |
10.47 |
10.97 |
Inogen, Inc INGN
Trades in Health Care |
-4.55% |
6.71 |
7.03 |
Wendy's Company (The) WEN
Trades in Consumer Services |
-4.55% |
10.90 |
11.42 |
Deckers Outdoor Corporation DECK
Trades in Consumer Non Durables |
-4.55% |
98.38 |
103.07 |
Allison Transmission Holdings, Inc. ALSN
Trades in Capital Goods |
-4.53% |
90.69 |
94.99 |
Chemed Corp. CHE
Trades in Health Care |
-4.52% |
464.91 |
486.93 |
The Travelers Companies, Inc. TRV
Trades in Finance |
-4.51% |
255.47 |
267.54 |
AtriCure, Inc. ATRC
Trades in Health Care |
-4.49% |
31.30 |
32.77 |
Arlo Technologies, Inc. ARLO
Trades in Consumer Non Durables |
-4.48% |
16.20 |
16.96 |
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
Trades in Transportation |
-4.46% |
304.66 |
318.87 |
Iron Mountain Incorporated IRM
Trades in Consumer Services |
-4.46% |
98.00 |
102.57 |
Equinix, Inc. EQIX
Trades in Consumer Services |
-4.43% |
760.20 |
795.47 |
Intuit Inc. INTU
Trades in Technology |
-4.43% |
752.75 |
787.63 |
Radware Ltd. RDWR
Trades in Miscellaneous |
-4.42% |
28.14 |
29.44 |
National Grid Transco, PLC NGG
Trades in Public Utilities |
-4.42% |
71.12 |
74.41 |
Amphastar Pharmaceuticals, Inc. AMPH
Trades in Health Care |
-4.4% |
21.95 |
22.96 |
Guardant Health, Inc. GH
Trades in Health Care |
-4.36% |
49.77 |
52.04 |
Prestige Consumer Healthcare Inc. PBH
Trades in Health Care |
-4.3% |
76.42 |
79.85 |
Turkcell Iletisim Hizmetleri AS TKC
Trades in Public Utilities |
-4.3% |
5.79 |
6.05 |
Clearfield, Inc. CLFD
Trades in Public Utilities |
-4.26% |
41.56 |
43.41 |
T-Mobile US, Inc. TMUS
Trades in Public Utilities |
-4.24% |
228.15 |
238.26 |
Archrock, Inc. AROC
Trades in Public Utilities |
-4.23% |
23.78 |
24.83 |
Fomento Economico Mexicano S.A.B. de C.V. FMX
Trades in Consumer Non Durables |
-4.23% |
98.62 |
102.98 |
Titan International, Inc. TWI
Trades in Basic Industries |
-4.19% |
9.84 |
10.27 |
Aethlon Medical, Inc. AEMD
Trades in Capital Goods |
-4.17% |
1.15 |
1.20 |
Papa John's International, Inc. PZZA
Trades in Consumer Services |
-4.17% |
46.90 |
48.94 |
CSG Systems International, Inc. CSGS
Trades in Technology |
-4.16% |
62.59 |
65.31 |
MRC Global Inc. MRC
Trades in Capital Goods |
-4.16% |
13.14 |
13.71 |
Biomerica, Inc. BMRA
Trades in Health Care |
-4.11% |
3.03 |
3.16 |
Purple Innovation, Inc. PRPL
Trades in Consumer Durables |
-4.11% |
0.70 |
0.73 |
Canopy Growth Corporation CGC
Trades in Consumer Durables |
-4.1% |
1.17 |
1.22 |
Pearson, Plc PSO
Trades in Consumer Services |
-4.09% |
14.32 |
14.93 |
Comp En De Mn Cemig ADS CIG
Trades in Public Utilities |
-4.08% |
1.88 |
1.96 |
Iamgold Corporation IAG
Trades in Basic Industries |
-4.08% |
7.05 |
7.35 |
Paycom Software, Inc. PAYC
Trades in Technology |
-4.06% |
222.00 |
231.40 |
China SXT Pharmaceuticals, Inc. SXTC
Trades in Health Care |
-4.05% |
1.66 |
1.73 |
MongoDB, Inc. MDB
Trades in Technology |
-4.03% |
201.53 |
209.99 |
MagnaChip Semiconductor Corporation MX
Trades in Technology |
-4.02% |
3.82 |
3.98 |
Citizens, Inc. CIA
Trades in Finance |
-4.01% |
3.35 |
3.49 |
Copart, Inc. CPRT
Trades in Consumer Durables |
-3.95% |
47.13 |
49.07 |
Pacific Gas & Electric Co. PCG
Trades in Public Utilities |
-3.95% |
13.39 |
13.94 |
Huazhu Group Limited HTHT
Trades in Consumer Services |
-3.92% |
32.59 |
33.92 |
PetMed Express, Inc. PETS
Trades in Health Care |
-3.92% |
3.19 |
3.32 |
Verizon Communications Inc. VZ
Trades in Public Utilities |
-3.91% |
41.58 |
43.27 |
Darden Restaurants, Inc. DRI
Trades in Consumer Services |
-3.9% |
209.48 |
217.97 |
CNO Financial Group, Inc. CNO
Trades in Finance |
-3.89% |
37.08 |
38.58 |
Masimo Corporation MASI
Trades in Health Care |
-3.88% |
161.69 |
168.22 |
CONMED Corporation CNMD
Trades in Health Care |
-3.88% |
50.06 |
52.08 |
Village Super Market, Inc. VLGEA
Trades in Consumer Services |
-3.87% |
37.01 |
38.50 |
Wabash National Corporation WNC
Trades in Capital Goods |
-3.86% |
10.22 |
10.63 |
FGL Holdings FG
Trades in Finance |
-3.85% |
30.75 |
31.98 |
Aberdeen Japan Equity Fund, Inc. JEQ
Trades in N A |
-3.85% |
7.25 |
7.54 |
Fulgent Genetics, Inc. FLGT
Trades in Health Care |
-3.82% |
19.12 |
19.88 |
Domo, Inc. DOMO
Trades in Technology |
-3.79% |
13.44 |
13.97 |
Funko, Inc. FNKO
Trades in Consumer Non Durables |
-3.78% |
4.58 |
4.76 |
Open Text Corporation OTEX
Trades in Technology |
-3.77% |
28.10 |
29.20 |
Kemper Corporation KMPR
Trades in Finance |
-3.77% |
62.11 |
64.54 |
Micron Technology, Inc. MU
Trades in Technology |
-3.76% |
118.61 |
123.25 |
BWX Technologies, Inc. BWXT
Trades in Energy |
-3.76% |
138.65 |
144.06 |
Cardinal Health, Inc. CAH
Trades in Health Care |
-3.76% |
161.69 |
168.00 |
International Business Machines Corporation IBM
Trades in Technology |
-3.73% |
283.79 |
294.78 |
First Trust Latin America AlphaDEX Fund FLN
Trades in N A |
-3.71% |
19.18 |
19.92 |
DHI Group, Inc. DHX
Trades in Miscellaneous |
-3.7% |
2.86 |
2.97 |
Silicon Motion Technology Corporation SIMO
Trades in Technology |
-3.67% |
72.41 |
75.17 |
Ultralife Corporation ULBI
Trades in Miscellaneous |
-3.67% |
8.65 |
8.98 |
Kinder Morgan, Inc. KMI
Trades in Public Utilities |
-3.67% |
28.32 |
29.40 |
Epsilon Energy Ltd. EPSN
Trades in Energy |
-3.66% |
7.11 |
7.38 |
lululemon athletica inc. LULU
Trades in Consumer Non Durables |
-3.66% |
228.89 |
237.58 |
Bandwidth Inc. BAND
Trades in Technology |
-3.65% |
15.32 |
15.90 |
UnitedHealth Group Incorporated UNH
Trades in Health Care |
-3.65% |
300.58 |
311.97 |
India Fund, Inc. (The) IFN
Trades in N A |
-3.63% |
15.93 |
16.53 |
North European Oil Royality Trust NRT
Trades in Energy |
-3.59% |
4.83 |
5.01 |
Korea Electric Power Corporation KEP
Trades in Public Utilities |
-3.58% |
13.73 |
14.24 |
Co-Diagnostics, Inc. CODX
Trades in Health Care |
-3.57% |
0.27 |
0.28 |
Upwork Inc. UPWK
Trades in Technology |
-3.57% |
12.96 |
13.44 |
American Vanguard Corporation AVD
Trades in Basic Industries |
-3.57% |
3.78 |
3.92 |
INVESCO MORTGAGE CAPITAL INC IVR
Trades in Consumer Services |
-3.57% |
7.56 |
7.84 |
CGI Inc. GIB
Trades in Consumer Services |
-3.55% |
101.11 |
104.83 |
Embotelladora Andina S.A. AKO.A
Trades in N A |
-3.54% |
19.10 |
19.80 |
Energy Transfer L.P. ET
Trades in Public Utilities |
-3.53% |
17.49 |
18.13 |
Value Line, Inc. VALU
Trades in Finance |
-3.5% |
37.78 |
39.15 |
Procter & Gamble Company (The) PG
Trades in Basic Industries |
-3.49% |
153.76 |
159.32 |
Alarm.com Holdings, Inc. ALRM
Trades in Technology |
-3.48% |
54.60 |
56.57 |
NetEase, Inc. NTES
Trades in Miscellaneous |
-3.48% |
129.90 |
134.58 |
Medical Properties Trust, Inc. MPW
Trades in Consumer Services |
-3.48% |
4.16 |
4.31 |
Q2 Holdings, Inc. QTWO
Trades in Technology |
-3.45% |
90.36 |
93.59 |
WideOpenWest, Inc. WOW
Trades in Consumer Services |
-3.45% |
3.92 |
4.06 |
Assured Guaranty Ltd. AGO
Trades in Finance |
-3.44% |
84.10 |
87.10 |
Old Republic International Corporation ORI
Trades in Finance |
-3.43% |
37.12 |
38.44 |
Xerox Corporation XRX
Trades in Technology |
-3.42% |
5.09 |
5.27 |
Cognizant Technology Solutions Corporation CTSH
Trades in Technology |
-3.38% |
75.39 |
78.03 |
QuinStreet, Inc. QNST
Trades in Miscellaneous |
-3.35% |
15.56 |
16.10 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-3.33% |
0.58 |
0.60 |
Y-mAbs Therapeutics, Inc. YMAB
Trades in Health Care |
-3.33% |
4.36 |
4.51 |
BlackLine, Inc. BL
Trades in Technology |
-3.32% |
54.74 |
56.62 |
Brookfield Infrastructure Partners LP BIP
Trades in Consumer Services |
-3.31% |
32.39 |
33.50 |
Franco-Nevada Corporation FNV
Trades in Basic Industries |
-3.31% |
158.50 |
163.92 |
Chubb Limited CB
Trades in Finance |
-3.29% |
280.20 |
289.72 |
Range Resources Corporation RRC
Trades in Energy |
-3.29% |
39.33 |
40.67 |
Aptevo Therapeutics Inc. APVO
Trades in Health Care |
-3.28% |
2.95 |
3.05 |
Aberdeen Global Premier Properties Fund AWP
Trades in N A |
-3.28% |
3.83 |
3.96 |
Telecom Argentina Stet - France Telecom S.A. TEO
Trades in Public Utilities |
-3.28% |
8.54 |
8.83 |
Roper Technologies, Inc. ROP
Trades in Capital Goods |
-3.27% |
548.33 |
566.84 |
Walt Disney Company (The) DIS
Trades in Consumer Services |
-3.26% |
119.97 |
124.01 |
DLH Holdings Corp. DLHC
Trades in Technology |
-3.25% |
5.65 |
5.84 |
Assurant, Inc. AIZ
Trades in Finance |
-3.25% |
191.07 |
197.49 |
Henry Schein, Inc. HSIC
Trades in Health Care |
-3.24% |
70.68 |
73.05 |
HubSpot, Inc. HUBS
Trades in Technology |
-3.24% |
538.60 |
556.63 |
Permianville Royalty Trust PVL
Trades in Energy |
-3.24% |
1.79 |
1.85 |
Arsanis, Inc. ASNS
Trades in Health Care |
-3.23% |
0.60 |
0.62 |
ACI Worldwide, Inc. ACIW
Trades in Technology |
-3.2% |
44.44 |
45.91 |
America Movil, S.A.B. de C.V. AMX
Trades in Public Utilities |
-3.18% |
17.37 |
17.94 |
Alnylam Pharmaceuticals, Inc. ALNY
Trades in Health Care |
-3.17% |
315.75 |
326.09 |
Hennessy Advisors, Inc. HNNA
Trades in Finance |
-3.17% |
12.20 |
12.60 |
SK Telecom Co., Ltd. SKM
Trades in Public Utilities |
-3.17% |
22.61 |
23.35 |
The Hackett Group, Inc. HCKT
Trades in Consumer Services |
-3.15% |
24.62 |
25.42 |
First Trust NASDAQ Cybersecurity ETF CIBR
Trades in N A |
-3.14% |
73.21 |
75.58 |
Frank's International N.V. FI
Trades in Energy |
-3.14% |
167.00 |
172.41 |
Mitek Systems, Inc. MITK
Trades in Technology |
-3.13% |
9.59 |
9.90 |
MetLife, Inc. MET
Trades in Finance |
-3.13% |
77.90 |
80.42 |
Dr. Reddy's Laboratories Ltd RDY
Trades in Health Care |
-3.13% |
14.56 |
15.03 |
QUALCOMM Incorporated QCOM
Trades in Technology |
-3.12% |
154.29 |
159.26 |
Hartford Financial Services Group, Inc. (The) HIG
Trades in Finance |
-3.12% |
122.91 |
126.87 |
Darling Ingredients Inc. DAR
Trades in Consumer Non Durables |
-3.11% |
36.76 |
37.94 |
Premier, Inc. PINC
Trades in Consumer Services |
-3.1% |
21.25 |
21.93 |
Avanos Medical, Inc. AVNS
Trades in Health Care |
-3.1% |
11.86 |
12.24 |
BanColombia S.A. CIB
Trades in Finance |
-3.05% |
44.78 |
46.19 |
Primerica, Inc. PRI
Trades in Finance |
-3.05% |
265.31 |
273.67 |
Eventbrite, Inc. EB
Trades in Technology |
-3.04% |
2.55 |
2.63 |
Anixa Biosciences, Inc. ANIX
Trades in Health Care |
-3.03% |
3.20 |
3.30 |
Investors Title Company ITIC
Trades in Finance |
-3.03% |
204.90 |
211.30 |
Stein Mart, Inc. SMRT
Trades in Consumer Services |
-3.03% |
0.96 |
0.99 |
Natural Gas Services Group, Inc. NGS
Trades in Energy |
-3.02% |
25.03 |
25.81 |
ePlus inc. PLUS
Trades in Technology |
-3.01% |
69.93 |
72.10 |
Addus HomeCare Corporation ADUS
Trades in Health Care |
-2.99% |
111.75 |
115.19 |
Reading International Inc RDIB
Trades in Consumer Services |
-2.99% |
9.40 |
9.69 |
iShares 20+ Year Treasury Bond ETF TLT
Trades in N A |
-2.99% |
85.61 |
88.25 |
CarMax Inc KMX
Trades in Consumer Durables |
-2.99% |
65.20 |
67.21 |
Creative Realities, Inc. CREX
Trades in Technology |
-2.97% |
3.27 |
3.37 |
Lumentum Holdings Inc. LITE
Trades in Consumer Durables |
-2.97% |
92.24 |
95.06 |
Casella Waste Systems, Inc. CWST
Trades in Public Utilities |
-2.96% |
111.96 |
115.38 |
Akamai Technologies, Inc. AKAM
Trades in Miscellaneous |
-2.95% |
77.41 |
79.76 |
Denny's Corporation DENN
Trades in Consumer Services |
-2.93% |
3.98 |
4.10 |
Abbott Laboratories ABT
Trades in Health Care |
-2.93% |
132.03 |
136.01 |
AngioDynamics, Inc. ANGO
Trades in Health Care |
-2.92% |
9.63 |
9.92 |
Huron Consulting Group Inc. HURN
Trades in Consumer Services |
-2.91% |
133.54 |
137.54 |
Invesco KBW Property & Casualty Insurance ETF KBWP
Trades in N A |
-2.91% |
119.26 |
122.83 |
Xperi Corporation XPER
Trades in Technology |
-2.91% |
7.68 |
7.91 |
Ambev S.A. ABEV
Trades in Consumer Non Durables |
-2.9% |
2.34 |
2.41 |
Cousins Properties Incorporated CUZ
Trades in Consumer Services |
-2.9% |
29.16 |
30.03 |
Tyson Foods, Inc. TSN
Trades in Consumer Non Durables |
-2.9% |
54.32 |
55.94 |
Digimarc Corporation DMRC
Trades in Technology |
-2.88% |
12.83 |
13.21 |
iRadimed Corporation IRMD
Trades in Health Care |
-2.88% |
58.07 |
59.79 |
Limoneira Co LMNR
Trades in Consumer Non Durables |
-2.88% |
15.20 |
15.65 |
Broadridge Financial Solutions, Inc. BR
Trades in Miscellaneous |
-2.88% |
236.02 |
243.03 |
Marine Petroleum Trust MARPS
Trades in Energy |
-2.87% |
4.40 |
4.53 |
Boston Scientific Corporation BSX
Trades in Health Care |
-2.87% |
104.33 |
107.41 |
U.S. Energy Corp. USEG
Trades in Energy |
-2.86% |
1.36 |
1.40 |
ASGN Incorporated ASGN
Trades in Technology |
-2.86% |
48.50 |
49.93 |
Insperity, Inc. NSP
Trades in Technology |
-2.86% |
58.40 |
60.12 |
Integer Holdings Corporation ITGR
Trades in Miscellaneous |
-2.85% |
119.47 |
122.97 |
First Solar, Inc. FSLR
Trades in Technology |
-2.84% |
160.84 |
165.54 |
Gamestop Corporation GME
Trades in Consumer Services |
-2.83% |
23.70 |
24.39 |
Lloyds Banking Group Plc LYG
Trades in Finance |
-2.82% |
4.13 |
4.25 |
Infosys Limited INFY
Trades in Technology |
-2.81% |
18.01 |
18.53 |
Globus Medical, Inc. GMED
Trades in Health Care |
-2.8% |
57.37 |
59.02 |
Red Robin Gourmet Burgers, Inc. RRGB
Trades in Consumer Services |
-2.76% |
5.63 |
5.79 |
Amdocs Limited DOX
Trades in Technology |
-2.75% |
88.73 |
91.24 |
FirstCash, Inc. FCFS
Trades in Consumer Services |
-2.75% |
131.43 |
135.14 |
United Microelectronics Corporation UMC
Trades in Technology |
-2.75% |
7.44 |
7.65 |
Vanguard Long-Treasury ETF VGLT
Trades in N A |
-2.74% |
54.58 |
56.12 |
Transportadora De Gas Sa Ord B TGS
Trades in Public Utilities |
-2.74% |
25.19 |
25.90 |
MarketAxess Holdings, Inc. MKTX
Trades in Finance |
-2.73% |
217.25 |
223.34 |
Commvault Systems, Inc. CVLT
Trades in Technology |
-2.72% |
169.58 |
174.33 |
Takeda Pharmaceutical Company Limited TAK
Trades in Health Care |
-2.72% |
15.04 |
15.46 |
Ollie's Bargain Outlet Holdings, Inc. OLLI
Trades in Consumer Services |
-2.69% |
128.24 |
131.78 |
XBiotech Inc. XBIT
Trades in Health Care |
-2.69% |
2.89 |
2.97 |
AdvanSix Inc. ASIX
Trades in Basic Industries |
-2.69% |
23.11 |
23.75 |
North American Construction Group Ltd. NOA
Trades in Energy |
-2.69% |
15.55 |
15.98 |
Cintas Corporation CTAS
Trades in Consumer Non Durables |
-2.68% |
216.90 |
222.87 |
Sprint Corporation S
Trades in Public Utilities |
-2.68% |
17.79 |
18.28 |
Ark Restaurants Corp. ARKR
Trades in Consumer Services |
-2.67% |
8.76 |
9.00 |
PT Telekomunikasi Indonesia, Tbk TLK
Trades in Public Utilities |
-2.66% |
16.49 |
16.94 |
Aflac Incorporated AFL
Trades in Finance |
-2.65% |
102.67 |
105.46 |
Stratasys, Ltd. SSYS
Trades in Technology |
-2.62% |
11.17 |
11.47 |
Brown & Brown, Inc. BRO
Trades in Finance |
-2.61% |
107.98 |
110.87 |
Tecnoglass Inc. TGLS
Trades in Consumer Durables |
-2.61% |
75.34 |
77.36 |
Fortinet, Inc. FTNT
Trades in Technology |
-2.6% |
102.97 |
105.72 |
Appian Corporation APPN
Trades in Technology |
-2.58% |
29.09 |
29.86 |
Qualys, Inc. QLYS
Trades in Technology |
-2.58% |
139.19 |
142.87 |
Heico Corporation HEI.A
Trades in N A |
-2.57% |
252.11 |
258.75 |
BeyondSpring, Inc. BYSI
Trades in Health Care |
-2.55% |
2.29 |
2.35 |
Innoviva, Inc. INVA
Trades in Health Care |
-2.54% |
19.58 |
20.09 |
Allstate Corporation (The) ALL
Trades in Finance |
-2.54% |
196.20 |
201.31 |
Telefonica Brasil S.A. VIV
Trades in Public Utilities |
-2.54% |
11.11 |
11.40 |
Brighthouse Financial, Inc. BHFAL
Trades in Finance |
-2.52% |
18.60 |
19.08 |
Intrepid Potash, Inc IPI
Trades in Basic Industries |
-2.49% |
34.84 |
35.73 |
Pacira Pharmaceuticals, Inc. PCRX
Trades in Health Care |
-2.47% |
23.31 |
23.90 |
Aviat Networks, Inc. AVNW
Trades in Technology |
-2.45% |
23.46 |
24.05 |
Repligen Corporation RGEN
Trades in Health Care |
-2.45% |
121.33 |
124.38 |
Research Frontiers Incorporated REFR
Trades in Miscellaneous |
-2.44% |
1.60 |
1.64 |
CTS Corporation CTS
Trades in Technology |
-2.44% |
41.57 |
42.61 |
Harmonic Inc. HLIT
Trades in Technology |
-2.43% |
9.24 |
9.47 |
Berkshire Hathaway Inc. BRK.A
Trades in N A |
-2.43% |
711100.00 |
728800.00 |
Maiden Holdings, Ltd. MHLA
Trades in Finance |
-2.42% |
14.53 |
14.89 |
Encompass Health Corporation EHC
Trades in Health Care |
-2.41% |
119.67 |
122.63 |
Teradata Corporation TDC
Trades in Technology |
-2.38% |
21.78 |
22.31 |
Chipotle Mexican Grill, Inc. CMG
Trades in Consumer Services |
-2.37% |
54.82 |
56.15 |
Synlogic, Inc. SYBX
Trades in N A |
-2.36% |
1.24 |
1.27 |
Fidelity National Information Services, Inc. FIS
Trades in Miscellaneous |
-2.35% |
79.50 |
81.41 |
Brasilagro Cia Brasileira De Propriedades Agricolas LND
Trades in Consumer Non Durables |
-2.35% |
3.74 |
3.83 |
McKesson Corporation MCK
Trades in Health Care |
-2.35% |
715.57 |
732.78 |
Evogene Ltd. EVGN
Trades in Basic Industries |
-2.34% |
1.25 |
1.28 |
Hallador Energy Company HNRG
Trades in Energy |
-2.34% |
15.46 |
15.83 |
LivaNova PLC LIVN
Trades in Health Care |
-2.33% |
43.97 |
45.02 |
Global Partners LP GLP
Trades in Energy |
-2.33% |
51.50 |
52.73 |
Cresud S.A.C.I.F. y A. CRESY
Trades in Finance |
-2.32% |
10.51 |
10.76 |
Marsh & McLennan Companies, Inc. MMC
Trades in Finance |
-2.32% |
213.57 |
218.64 |
Workiva Inc. WK
Trades in Technology |
-2.32% |
66.86 |
68.45 |
MediciNova, Inc. MNOV
Trades in Health Care |
-2.29% |
1.28 |
1.31 |
First Trust Japan AlphaDEX Fund FJP
Trades in N A |
-2.28% |
58.36 |
59.72 |
Mexico Fund, Inc. (The) MXF
Trades in N A |
-2.28% |
17.17 |
17.57 |
Liberty Media Corporation FWONA
Trades in Consumer Services |
-2.27% |
92.80 |
94.96 |
Harvard Bioscience, Inc. HBIO
Trades in Capital Goods |
-2.27% |
0.43 |
0.44 |
Badger Meter, Inc. BMI
Trades in Capital Goods |
-2.27% |
239.38 |
244.95 |
United Fire Group, Inc UFCS
Trades in Finance |
-2.26% |
28.05 |
28.70 |
Vera Bradley, Inc. VRA
Trades in Consumer Non Durables |
-2.26% |
2.16 |
2.21 |
Colgate-Palmolive Company CL
Trades in Consumer Non Durables |
-2.26% |
88.85 |
90.90 |
Charter Communications, Inc. CHTR
Trades in Consumer Services |
-2.25% |
399.61 |
408.81 |
Cisco Systems, Inc. CSCO
Trades in Technology |
-2.25% |
67.82 |
69.38 |
DexCom, Inc. DXCM
Trades in Health Care |
-2.25% |
85.33 |
87.29 |
Reading International Inc RDI
Trades in Consumer Services |
-2.24% |
1.31 |
1.34 |
Tekla Healthcare Opportunies Fund THQ
Trades in N A |
-2.23% |
17.98 |
18.39 |
Jack Henry & Associates, Inc. JKHY
Trades in Technology |
-2.22% |
176.17 |
180.17 |
Corporacion America Airports SA CAAP
Trades in Transportation |
-2.22% |
19.81 |
20.26 |
KBR, Inc. KBR
Trades in Basic Industries |
-2.21% |
46.88 |
47.94 |
Teleflex Incorporated TFX
Trades in Health Care |
-2.21% |
115.75 |
118.36 |
The Hanover Insurance Group, Inc. THG
Trades in Finance |
-2.21% |
166.12 |
169.87 |
Flowers Foods, Inc. FLO
Trades in Consumer Non Durables |
-2.19% |
15.63 |
15.98 |
DocuSign, Inc. DOCU
Trades in Technology |
-2.16% |
76.21 |
77.89 |
ChipMOS TECHNOLOGIES INC. IMOS
Trades in Technology |
-2.15% |
17.72 |
18.11 |
Pinduoduo Inc. PDD
Trades in Miscellaneous |
-2.15% |
102.41 |
104.66 |
PermRock Royalty Trust PRT
Trades in Energy |
-2.15% |
4.10 |
4.19 |
Isramco, Inc. ISRL
Trades in Energy |
-2.13% |
12.43 |
12.70 |
NovoCure Limited NVCR
Trades in Health Care |
-2.13% |
17.42 |
17.80 |
Nomura Holdings Inc ADR NMR
Trades in Finance |
-2.13% |
6.44 |
6.58 |
Vanguard Long-Term Corporate Bond ETF VCLT
Trades in N A |
-2.12% |
74.29 |
75.90 |
MGE Energy Inc. MGEE
Trades in Energy |
-2.1% |
86.58 |
88.44 |
Colonial Municipal Income Trust CMU
Trades in N A |
-2.1% |
3.26 |
3.33 |
Regal Beloit Corporation RBC
Trades in Consumer Durables |
-2.1% |
376.71 |
384.80 |
Eagle Point Credit Company Inc. ECC
Trades in N A |
-2.09% |
7.50 |
7.66 |
SPAR Group, Inc. SGRP
Trades in Miscellaneous |
-2.08% |
0.94 |
0.96 |
VeriSign, Inc. VRSN
Trades in Technology |
-2.07% |
282.81 |
288.80 |
Highland Global Allocation Fund HGLB
Trades in N A |
-2.07% |
8.52 |
8.70 |
HealthStream, Inc. HSTM
Trades in Technology |
-2.06% |
27.10 |
27.67 |
Eltek Ltd. ELTK
Trades in Technology |
-2.05% |
10.50 |
10.72 |
First Trust Dow Jones International Internet ETF FDNI
Trades in N A |
-2.05% |
32.96 |
33.65 |
Walmart Inc. WMT
Trades in Consumer Services |
-2.05% |
95.78 |
97.78 |
Teva Pharmaceutical Industries Limited TEVA
Trades in Health Care |
-2.03% |
16.42 |
16.76 |
iShares International Treasury Bond ETF IGOV
Trades in N A |
-2% |
42.24 |
43.10 |
El Pollo Loco Holdings, Inc. LOCO
Trades in Consumer Services |
-2% |
10.79 |
11.01 |
Company | Gain Percent | Current price | Prev Price |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-1.99% |
19.18 |
19.57 |
Weyco Group, Inc. WEYS
Trades in Consumer Non Durables |
-1.99% |
32.50 |
33.16 |
Celsius Holdings, Inc. CELH
Trades in Consumer Non Durables |
-1.98% |
45.47 |
46.39 |
360 Finance, Inc. QFIN
Trades in Finance |
-1.98% |
42.50 |
43.36 |
Graham Holdings Company GHC
Trades in Consumer Services |
-1.98% |
927.41 |
946.17 |
Post Holdings, Inc. POST
Trades in Consumer Non Durables |
-1.98% |
106.87 |
109.03 |
Veeva Systems Inc. VEEV
Trades in Technology |
-1.98% |
282.28 |
287.98 |
Patriot National Bancorp Inc. PNBK
Trades in Finance |
-1.97% |
1.49 |
1.52 |
Zai Lab Limited ZLAB
Trades in Health Care |
-1.97% |
34.28 |
34.97 |
Invesco DWA Technology Momentum ETF PTF
Trades in N A |
-1.95% |
66.96 |
68.29 |
Tenable Holdings, Inc. TENB
Trades in Technology |
-1.95% |
33.12 |
33.78 |
Berkshire Hathaway Inc. BRK.B
Trades in N A |
-1.95% |
476.31 |
485.77 |
Digital Realty Trust, Inc. DLR
Trades in Consumer Services |
-1.95% |
170.93 |
174.33 |
Heico Corporation HEI
Trades in Capital Goods |
-1.95% |
321.60 |
328.00 |
Consumer Portfolio Services, Inc. CPSS
Trades in Finance |
-1.93% |
9.64 |
9.83 |
Aegon NV AEG
Trades in Finance |
-1.93% |
7.10 |
7.24 |
Compania Cervecerias Unidas, S.A. CCU
Trades in Consumer Non Durables |
-1.93% |
12.67 |
12.92 |
Smith & Nephew SNATS, Inc. SNN
Trades in Health Care |
-1.93% |
30.04 |
30.63 |
Virtus Global Dividend & Income Fund Inc. ZTR
Trades in N A |
-1.93% |
6.11 |
6.23 |
RLI Corp. RLI
Trades in Finance |
-1.92% |
70.83 |
72.22 |
HDFC Bank Limited HDB
Trades in Finance |
-1.9% |
75.21 |
76.67 |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL
Trades in N A |
-1.89% |
22.29 |
22.72 |
Verisk Analytics, Inc. VRSK
Trades in Technology |
-1.89% |
305.62 |
311.50 |
Swiss Helvetia Fund, Inc. (The) SWZ
Trades in N A |
-1.89% |
6.22 |
6.34 |
PennyMac Mortgage Investment Trust PMT
Trades in Consumer Services |
-1.87% |
12.62 |
12.86 |
Live Nation Entertainment, Inc. LYV
Trades in Consumer Services |
-1.86% |
148.46 |
151.28 |
Nano Dimension Ltd. NNDM
Trades in Technology |
-1.85% |
1.59 |
1.62 |
Regency Centers Corporation REG
Trades in Consumer Services |
-1.83% |
69.93 |
71.23 |
Grupo Televisa S.A. TV
Trades in Consumer Services |
-1.83% |
2.15 |
2.19 |
Liberty Broadband Corporation LBRDK
Trades in Consumer Services |
-1.82% |
96.59 |
98.38 |
Take-Two Interactive Software, Inc. TTWO
Trades in Technology |
-1.81% |
238.46 |
242.85 |
Waterstone Financial, Inc. WSBF
Trades in Finance |
-1.81% |
13.56 |
13.81 |
Comp En De Mn Cemig ADS CIG.C
Trades in N A |
-1.81% |
2.71 |
2.76 |
Coca-Cola Company (The) KO
Trades in Consumer Non Durables |
-1.81% |
69.47 |
70.75 |
Prudential Financial, Inc. PRU
Trades in Finance |
-1.8% |
105.51 |
107.44 |
GRAVITY Co., Ltd. GRVY
Trades in Miscellaneous |
-1.79% |
62.55 |
63.69 |
Novanta Inc. NOVT
Trades in Miscellaneous |
-1.79% |
126.62 |
128.93 |
NeoGenomics, Inc. NEO
Trades in Health Care |
-1.78% |
7.18 |
7.31 |
Morgan Stanley India Investment Fund, Inc. IIF
Trades in N A |
-1.77% |
27.73 |
28.23 |
Texas Pacific Land Trust TPL
Trades in Energy |
-1.77% |
1037.65 |
1056.39 |
NetApp, Inc. NTAP
Trades in Technology |
-1.76% |
104.67 |
106.55 |
Green Dot Corporation GDOT
Trades in Finance |
-1.76% |
10.59 |
10.78 |
PIMCO Municipal Income Fund PMF
Trades in N A |
-1.75% |
7.84 |
7.98 |
ExlService Holdings, Inc. EXLS
Trades in Miscellaneous |
-1.74% |
43.03 |
43.79 |
Globus Maritime Limited GLBS
Trades in Transportation |
-1.74% |
1.13 |
1.15 |
Genesis Energy, L.P. GEL
Trades in Energy |
-1.74% |
16.93 |
17.23 |
MFS Municipal Income Trust MFM
Trades in N A |
-1.74% |
5.08 |
5.17 |
Innodata Inc. INOD
Trades in Technology |
-1.72% |
50.34 |
51.22 |
United Bancorp, Inc. UBCP
Trades in Finance |
-1.72% |
14.25 |
14.50 |
Nuveen New York AMT-Free Quality Municipal NRK
Trades in N A |
-1.72% |
9.74 |
9.91 |
Sumitomo Mitsui Financial Group Inc SMFG
Trades in Finance |
-1.72% |
14.85 |
15.11 |
Alphatec Holdings, Inc. ATEC
Trades in Health Care |
-1.71% |
10.91 |
11.10 |
AllianzGI Diversified Income & Convertible Fund ACV
Trades in N A |
-1.7% |
22.50 |
22.89 |
Myriad Genetics, Inc. MYGN
Trades in Health Care |
-1.69% |
5.22 |
5.31 |
MFA Financial, Inc. MFA
Trades in Consumer Services |
-1.69% |
9.30 |
9.46 |
ShotSpotter, Inc. SSTI
Trades in Technology |
-1.68% |
12.84 |
13.06 |
Grindrod Shipping Holdings Ltd. GRIN
Trades in Transportation |
-1.67% |
25.37 |
25.80 |
PAVmed Inc. PAVM
Trades in Health Care |
-1.67% |
0.59 |
0.60 |
Farmland Partners Inc. FPI
Trades in Consumer Services |
-1.65% |
11.32 |
11.51 |
Kayne Anderson MLP/Midstream Investment Company KYN
Trades in N A |
-1.65% |
12.51 |
12.72 |
Select Medical Holdings Corporation SEM
Trades in Health Care |
-1.65% |
14.93 |
15.18 |
Canterbury Park Holding Corporation CPHC
Trades in Consumer Services |
-1.64% |
18.54 |
18.85 |
Automatic Data Processing, Inc. ADP
Trades in Technology |
-1.63% |
303.36 |
308.40 |
Plexus Corp. PLXS
Trades in Technology |
-1.63% |
133.11 |
135.31 |
FactSet Research Systems Inc. FDS
Trades in Technology |
-1.63% |
440.01 |
447.28 |
Motorola Solutions, Inc. MSI
Trades in Technology |
-1.63% |
413.62 |
420.46 |
Public Storage PSA
Trades in Consumer Services |
-1.63% |
288.63 |
293.42 |
First Trust Cloud Computing ETF SKYY
Trades in N A |
-1.62% |
119.67 |
121.64 |
Americold Realty Trust COLD
Trades in Consumer Services |
-1.62% |
16.36 |
16.63 |
General Mills, Inc. GIS
Trades in Consumer Non Durables |
-1.62% |
50.97 |
51.81 |
Vanguard International Dividend Appreciation ETF VIGI
Trades in N A |
-1.61% |
88.67 |
90.12 |
Sempra Energy SRE
Trades in Public Utilities |
-1.61% |
74.55 |
75.77 |
MFS Government Markets Income Trust MGF
Trades in N A |
-1.6% |
3.07 |
3.12 |
PIMCO Municipal Income Fund III PMX
Trades in N A |
-1.6% |
6.75 |
6.86 |
Opera Limited OPRA
Trades in N A |
-1.59% |
18.60 |
18.90 |
Invesco DWA Financial Momentum ETF PFI
Trades in N A |
-1.59% |
55.83 |
56.73 |
Global Net Lease, Inc. GNL
Trades in Consumer Services |
-1.59% |
7.43 |
7.55 |
Hormel Foods Corporation HRL
Trades in Consumer Non Durables |
-1.59% |
29.77 |
30.25 |
Mastercard Incorporated MA
Trades in Miscellaneous |
-1.59% |
553.02 |
561.94 |
Quad Graphics, Inc QUAD
Trades in Miscellaneous |
-1.59% |
5.56 |
5.65 |
First Trust International Equity Opportunities ETF FPXI
Trades in N A |
-1.58% |
55.58 |
56.47 |
Verra Mobility Corporation VRRM
Trades in Consumer Services |
-1.58% |
24.99 |
25.39 |
Stone Harbor Emerging Markets Income Fund EDF
Trades in N A |
-1.58% |
4.97 |
5.05 |
TAT Technologies Ltd. TATT
Trades in Capital Goods |
-1.57% |
30.06 |
30.54 |
iShares 7-10 Year Treasury Bond ETF IEF
Trades in N A |
-1.56% |
94.28 |
95.77 |
SG Blocks, Inc. SGBX
Trades in Consumer Services |
-1.56% |
0.63 |
0.64 |
AstroNova, Inc. ALOT
Trades in Technology |
-1.55% |
11.41 |
11.59 |
iShares S&P India Nifty 50 Index Fund INDY
Trades in N A |
-1.54% |
53.54 |
54.38 |
Willis Lease Finance Corporation WLFC
Trades in Consumer Durables |
-1.53% |
140.59 |
142.78 |
Crawford & Company CRD.B
Trades in N A |
-1.53% |
10.29 |
10.45 |
Turning Point Brands, Inc. TPB
Trades in Consumer Non Durables |
-1.53% |
74.61 |
75.77 |
Orthofix Medical Inc. OFIX
Trades in Health Care |
-1.52% |
10.98 |
11.15 |
Viper Energy Partners LP VNOM
Trades in Energy |
-1.52% |
37.55 |
38.13 |
ResMed Inc. RMD
Trades in Health Care |
-1.51% |
254.11 |
258.00 |
Lamb Weston Holdings, Inc. LW
Trades in Consumer Non Durables |
-1.5% |
51.07 |
51.85 |
Educational Development Corporation EDUC
Trades in Consumer Durables |
-1.49% |
1.32 |
1.34 |
Invitation Homes Inc. INVH
Trades in Finance |
-1.49% |
32.31 |
32.80 |
Arthur J. Gallagher & Co. AJG
Trades in Finance |
-1.47% |
315.40 |
320.12 |
Calamos Convertible and High Income Fund CHY
Trades in N A |
-1.46% |
10.83 |
10.99 |
ZK International Group Co., Ltd ZKIN
Trades in Capital Goods |
-1.46% |
2.03 |
2.06 |
Legg Mason Global Infrastructure ETF INFR
Trades in N A |
-1.45% |
26.53 |
26.92 |
Aercap Holdings N.V. AER
Trades in Technology |
-1.45% |
115.30 |
117.00 |
Alliance National Municipal Income Fund Inc AFB
Trades in N A |
-1.45% |
10.16 |
10.31 |
AMTEK, Inc. AME
Trades in Consumer Durables |
-1.44% |
178.36 |
180.96 |
CenterPoint Energy, Inc. CNP
Trades in Public Utilities |
-1.44% |
36.21 |
36.74 |
iShares GNMA Bond ETF GNMA
Trades in N A |
-1.43% |
43.32 |
43.95 |
Rapid7, Inc. RPD
Trades in Technology |
-1.43% |
22.80 |
23.13 |
Wintrust Financial Corporation WTFCM
Trades in Finance |
-1.42% |
25.00 |
25.36 |
Veracyte, Inc. VCYT
Trades in Health Care |
-1.41% |
26.65 |
27.03 |
Voya Global Advantage and Premium Opportunity Fund IGA
Trades in N A |
-1.41% |
9.79 |
9.93 |
Gladstone Commercial Corporation GOOD
Trades in Consumer Services |
-1.4% |
14.13 |
14.33 |
Immersion Corporation IMMR
Trades in Technology |
-1.4% |
7.77 |
7.88 |
Monolithic Power Systems, Inc. MPWR
Trades in Technology |
-1.4% |
721.14 |
731.38 |
Public Service Enterprise Group Incorporated PEG
Trades in Public Utilities |
-1.4% |
83.00 |
84.18 |
Aytu BioScience, Inc. AYTU
Trades in Health Care |
-1.38% |
2.15 |
2.18 |
BalckRock Taxable Municipal Bond Trust BBN
Trades in N A |
-1.37% |
15.89 |
16.11 |
Banco Bilbao Viscaya Argentaria S.A. BBVA
Trades in Finance |
-1.37% |
15.16 |
15.37 |
Allegiant Travel Company ALGT
Trades in Transportation |
-1.35% |
54.21 |
54.95 |
Voya Emerging Markets High Income Dividend Equity Fund IHD
Trades in N A |
-1.35% |
5.86 |
5.94 |
Anheuser-Busch Inbev SA BUD
Trades in Consumer Non Durables |
-1.34% |
67.80 |
68.72 |
Hudbay Minerals Inc. HBM
Trades in Basic Industries |
-1.32% |
10.47 |
10.61 |
Vishay Precision Group, Inc. VPG
Trades in Capital Goods |
-1.32% |
27.73 |
28.10 |
Titan Machinery Inc. TITN
Trades in Consumer Services |
-1.31% |
19.55 |
19.81 |
ICICI Bank Limited IBN
Trades in Finance |
-1.31% |
33.20 |
33.64 |
Western Union Company (The) WU
Trades in Miscellaneous |
-1.31% |
8.31 |
8.42 |
PIMCO New York Municipal Income Fund PNF
Trades in N A |
-1.29% |
6.90 |
6.99 |
RenaissanceRe Holdings Ltd. RNR
Trades in Finance |
-1.28% |
239.80 |
242.90 |
Visa Inc. V
Trades in Miscellaneous |
-1.28% |
350.50 |
355.05 |
Liberty Broadband Corporation LBRDA
Trades in Consumer Services |
-1.27% |
96.58 |
97.82 |
First Trust India Nifty 50 Equal Weight ETF NFTY
Trades in N A |
-1.27% |
59.21 |
59.97 |
AllianzGI Convertible & Income Fund NCV
Trades in N A |
-1.27% |
14.02 |
14.20 |
LiveRamp Holdings, Inc. RAMP
Trades in Technology |
-1.27% |
32.62 |
33.04 |
iShares MBS ETF MBB
Trades in N A |
-1.26% |
92.71 |
93.89 |
ASE Technology Holding Co., Ltd. ASX
Trades in Technology |
-1.26% |
10.20 |
10.33 |
Mizuho Financial Group, Inc. MFG
Trades in Finance |
-1.26% |
5.49 |
5.56 |
Liberty Media Corporation FWONK
Trades in Consumer Services |
-1.25% |
103.19 |
104.50 |
Bank of Nova Scotia (The) BNS
Trades in Finance |
-1.25% |
54.58 |
55.27 |
Calamos Convertible Opportunities and Income Fund CHI
Trades in N A |
-1.24% |
10.39 |
10.52 |
Edison International EIX
Trades in Public Utilities |
-1.24% |
50.96 |
51.60 |
Independence Realty Trust, Inc. IRT
Trades in Consumer Services |
-1.24% |
17.47 |
17.69 |
Barings Participation Investors MPV
Trades in Consumer Services |
-1.24% |
19.86 |
20.11 |
Blackrock Core Bond Trust BHK
Trades in N A |
-1.23% |
9.60 |
9.72 |
ClearBridge Energy Midstream Opportunity Fund Inc. EMO
Trades in N A |
-1.23% |
47.38 |
47.97 |
BIO-key International, Inc. BKYI
Trades in Technology |
-1.22% |
0.81 |
0.82 |
Ceragon Networks Ltd. CRNT
Trades in Technology |
-1.22% |
2.43 |
2.46 |
Soleno Therapeutics, Inc. SLNO
Trades in Health Care |
-1.22% |
82.76 |
83.78 |
Service Corporation International SCI
Trades in Consumer Services |
-1.22% |
80.41 |
81.40 |
Waste Connections, Inc. WCN
Trades in Public Utilities |
-1.22% |
184.44 |
186.72 |
Winmark Corporation WINA
Trades in Consumer Services |
-1.21% |
373.04 |
377.61 |
Pimco Global Stocksplus & Income Fund PGP
Trades in N A |
-1.21% |
8.19 |
8.29 |
Rollins, Inc. ROL
Trades in Finance |
-1.21% |
55.74 |
56.42 |
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL
Trades in N A |
-1.2% |
34.69 |
35.11 |
LPL Financial Holdings Inc. LPLA
Trades in Finance |
-1.2% |
370.48 |
374.97 |
Nuveen Taxable Municipal Income Fund NBB
Trades in N A |
-1.2% |
15.63 |
15.82 |
Asia Pacific Wire & Cable Corporation Limited APWC
Trades in Basic Industries |
-1.18% |
1.68 |
1.70 |
Eyegate Pharmaceuticals, Inc. EYEG
Trades in Health Care |
-1.18% |
35.23 |
35.65 |
Vanguard Total Corporate Bond ETF VTC
Trades in N A |
-1.18% |
76.42 |
77.33 |
Dreyfus Strategic Municipals, Inc. LEO
Trades in N A |
-1.18% |
5.85 |
5.92 |
Mosaic Company (The) MOS
Trades in Basic Industries |
-1.18% |
36.05 |
36.48 |
Southern Copper Corporation SCCO
Trades in Basic Industries |
-1.18% |
99.98 |
101.17 |
YPF Sociedad Anonima YPF
Trades in Energy |
-1.18% |
31.08 |
31.45 |
Cimpress N.V CMPR
Trades in Miscellaneous |
-1.17% |
46.45 |
47.00 |
Rambus, Inc. RMBS
Trades in Technology |
-1.16% |
63.28 |
64.02 |
iShares ESG USD Corporate Bond ETF SUSC
Trades in N A |
-1.16% |
22.96 |
23.23 |
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD
Trades in N A |
-1.16% |
7.64 |
7.73 |
Blackrock MuniVest Fund II, Inc. MVT
Trades in N A |
-1.16% |
10.20 |
10.32 |
Nuveen Pennsylvania Quality Municipal Income Fund NQP
Trades in N A |
-1.16% |
11.09 |
11.22 |
PLDT Inc. PHI
Trades in Public Utilities |
-1.15% |
21.51 |
21.76 |
PROS Holdings, Inc. PRO
Trades in Technology |
-1.15% |
15.48 |
15.66 |
UDR, Inc. UDR
Trades in Consumer Services |
-1.15% |
40.36 |
40.83 |
Vanguard Total Bond Market ETF BND
Trades in N A |
-1.14% |
72.79 |
73.63 |
Acuity Brands, Inc. AYI
Trades in Consumer Durables |
-1.14% |
294.93 |
298.34 |
SAP SE SAP
Trades in Technology |
-1.14% |
300.64 |
304.10 |
Global X Robotics & Artificial Intelligence ETF BOTZ
Trades in N A |
-1.13% |
32.28 |
32.65 |
Kimberly-Clark Corporation KMB
Trades in Consumer Durables |
-1.13% |
127.46 |
128.92 |
Lincoln Educational Services Corporation LINC
Trades in Consumer Services |
-1.13% |
22.79 |
23.05 |
CBRE Clarion Global Real Estate Income Fund IGR
Trades in N A |
-1.13% |
5.23 |
5.29 |
Colonial High Income Municipal Trust CXE
Trades in N A |
-1.12% |
3.54 |
3.58 |
Nuveen Insured New York Select Tax-Free Income Portfolio NXN
Trades in N A |
-1.12% |
11.50 |
11.63 |
Calamos Global Total Return Fund CGO
Trades in N A |
-1.11% |
11.58 |
11.71 |
Pathfinder Bancorp, Inc. PBHC
Trades in Finance |
-1.11% |
15.17 |
15.34 |
Vanguard Intermediate-Term Corporate Bond ETF VCIT
Trades in N A |
-1.11% |
82.00 |
82.92 |
iShares 1-3 Year International Treasury Bond ETF ISHG
Trades in N A |
-1.1% |
75.72 |
76.56 |
iShares Core Total USD Bond Market ETF IUSB
Trades in N A |
-1.1% |
45.72 |
46.23 |
Vanguard Intermediate-Term Treasury ETF VGIT
Trades in N A |
-1.1% |
59.15 |
59.81 |
Pioneer Power Solutions, Inc. PPSI
Trades in Consumer Durables |
-1.09% |
2.72 |
2.75 |
iShares Broad USD Investment Grade Corporate Bond ETF USIG
Trades in N A |
-1.09% |
50.88 |
51.44 |
Cinemark Holdings Inc CNK
Trades in Consumer Services |
-1.09% |
29.85 |
30.18 |
Fortis Inc. FTS
Trades in Public Utilities |
-1.09% |
47.21 |
47.73 |
Hanesbrands Inc. HBI
Trades in Consumer Services |
-1.09% |
4.53 |
4.58 |
MPLX LP MPLX
Trades in Energy |
-1.09% |
50.95 |
51.51 |
QVC, Inc. QVCD
Trades in Consumer Services |
-1.09% |
9.95 |
10.06 |
Vanguard Mortgage-Backed Securities ETF VMBS
Trades in N A |
-1.08% |
45.84 |
46.34 |
STRATS Trust GJO
Trades in Finance |
-1.08% |
24.84 |
25.11 |
iShares Intermediate-Term Corporate Bond ETF IGIB
Trades in N A |
-1.07% |
52.72 |
53.29 |
VSE Corporation VSEC
Trades in Consumer Services |
-1.07% |
129.58 |
130.98 |
Crane Co. CR
Trades in Capital Goods |
-1.07% |
187.85 |
189.89 |
Western Asset Global High Income Fund Inc EHI
Trades in N A |
-1.07% |
6.47 |
6.54 |
STRATS Trust GJH
Trades in Finance |
-1.07% |
9.25 |
9.35 |
SBA Communications Corporation SBAC
Trades in Consumer Services |
-1.06% |
232.34 |
234.84 |
The Gabelli Healthcare & Wellness Trust GRX
Trades in N A |
-1.06% |
9.35 |
9.45 |
Columbia Sportswear Company COLM
Trades in Consumer Non Durables |
-1.05% |
60.44 |
61.08 |
Gladstone Investment Corporation GAIN
Trades in N A |
-1.05% |
14.12 |
14.27 |
Ares Commercial Real Estate Corporation ACRE
Trades in Consumer Services |
-1.05% |
4.72 |
4.77 |
MSCI Inc MSCI
Trades in Miscellaneous |
-1.05% |
570.66 |
576.74 |
Stryker Corporation SYK
Trades in Health Care |
-1.05% |
391.46 |
395.63 |
Criteo S.A. CRTO
Trades in Technology |
-1.04% |
23.71 |
23.96 |
China Natural Resources, Inc. CHNR
Trades in Basic Industries |
-1.02% |
3.90 |
3.94 |
8x8 Inc EGHT
Trades in Technology |
-1.02% |
1.94 |
1.96 |
Five9, Inc. FIVN
Trades in Technology |
-1.02% |
26.21 |
26.48 |
First Trust United Kingdom AlphaDEX Fund FKU
Trades in N A |
-1.02% |
46.41 |
46.89 |
Sonos, Inc. SONO
Trades in Consumer Non Durables |
-1.02% |
10.70 |
10.81 |
Duff & Phelps Utilities Income, Inc. DNP
Trades in N A |
-1.02% |
9.69 |
9.79 |
Scudder Municiple Income Trust KTF
Trades in N A |
-1.02% |
8.75 |
8.84 |
Cross Timbers Royalty Trust CRT
Trades in Energy |
-1.01% |
9.79 |
9.89 |
Cadiz, Inc. CDZI
Trades in Public Utilities |
-1% |
2.96 |
2.99 |
Sun Communities, Inc. SUI
Trades in Consumer Services |
-1% |
125.23 |
126.49 |
Tortoise Energy Infrastructure Corporation TYG
Trades in N A |
-1% |
43.45 |
43.89 |