Mobile app version of munafa.best
Login or Join
 Learn then Earn

3129 Top losers USA top Losers for Monthly session

These are Monthly losers for USA stock exchange, sorted by percentage lost.

21 top losers stocks found which lost 20% or more in Monthly session!

Company Gain Percent Current price Prev Price
Centene Corporation CNC Trades in Health Care -44.73% 30.00 54.28
Dogness (International) Corporation DOGZ Trades in Consumer Durables -43.66% 9.24 16.40
Mereo BioPharma Group plc MREO Trades in N A -36.9% 1.71 2.71
BioSig Technologies, Inc. BSGM Trades in Health Care -35.85% 4.58 7.14
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -35.78% 1.31 2.04
Professional Diversity Network, Inc. IPDN Trades in Technology -32.84% 2.27 3.38
Cellectar Biosciences, Inc. CLRB Trades in Health Care -32.77% 4.78 7.11
Methode Electronics, Inc. MEI Trades in Capital Goods -31.86% 6.48 9.51
Helen of Troy Limited HELE Trades in Consumer Durables -29.35% 20.05 28.38
Molina Healthcare Inc MOH Trades in Health Care -27.96% 214.61 297.90
Capricor Therapeutics, Inc. CAPR Trades in Health Care -27.69% 7.18 9.93
LM Funding America, Inc. LMFA Trades in Finance -27.27% 2.08 2.86
Catalyst Biosciences, Inc. CBIO Trades in Health Care -27.26% 11.74 16.14
Geospace Technologies Corporation GEOS Trades in Capital Goods -25.67% 10.60 14.26
Simulations Plus, Inc. SLP Trades in Technology -25.67% 12.97 17.45
Progress Software Corporation PRGS Trades in Technology -25.34% 47.66 63.84
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -25.19% 27.20 36.36
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -24.56% 202.49 268.41
Tallgrass Energy, LP TGE Trades in Public Utilities -22.76% 6.11 7.91
Curis, Inc. CRIS Trades in Health Care -20.69% 1.84 2.32
WPP plc WPP Trades in Technology -20.28% 27.91 35.01

103 top losers stocks found which lost 10% or more in Monthly session!

Company Gain Percent Current price Prev Price
Genie Energy Ltd. GNE Trades in Public Utilities -19.98% 21.51 26.88
Siebert Financial Corp. SIEB Trades in Finance -19.68% 3.55 4.42
Cytosorbents Corporation CTSO Trades in Health Care -19.53% 1.03 1.28
Vuzix Corporation VUZI Trades in Technology -18.84% 2.37 2.92
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -18.45% 15.20 18.64
S&W Seed Company SANW Trades in Consumer Non Durables -18.35% 1.78 2.18
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -17.67% 77.57 94.22
Fair Isaac Corporation FICO Trades in Miscellaneous -17.55% 1507.15 1827.96
Quanterix Corporation QTRX Trades in Capital Goods -17.44% 5.49 6.65
HUYA Inc. HUYA Trades in Technology -17.33% 2.91 3.52
DURECT Corporation DRRX Trades in Health Care -17.19% 0.53 0.64
Waters Corporation WAT Trades in Capital Goods -17.04% 289.56 349.04
NuCana plc NCNA Trades in Health Care -16.67% 0.05 0.06
Amber Road, Inc. AMBR Trades in Technology -16.5% 9.21 11.03
Comstock Resources, Inc. CRK Trades in Energy -16.48% 23.11 27.67
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -16.1% 0.99 1.18
Frequency Electronics, Inc. FEIM Trades in Capital Goods -15.9% 19.10 22.71
L Brands, Inc. LB Trades in Consumer Services -15.69% 56.98 67.58
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -15.35% 5.13 6.06
Mitcham Industries, Inc. MIND Trades in Technology -15.28% 7.15 8.44
Harte-Hanks, Inc. HHS Trades in Technology -15.08% 3.38 3.98
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -14.97% 1.59 1.87
Ericsson ERIC Trades in Technology -14.86% 7.22 8.48
Owens & Minor, Inc. OMI Trades in Health Care -14.62% 7.77 9.10
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -14.55% 21.31 24.94
VirTra, Inc. VTSI Trades in Consumer Services -14.43% 6.05 7.07
FlexShopper, Inc. FPAY Trades in Technology -14.17% 1.03 1.20
Spero Therapeutics, Inc. SPRO Trades in Health Care -14.14% 2.49 2.90
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -14.13% 106.86 124.44
eHealth, Inc. EHTH Trades in Finance -14.02% 3.74 4.35
TPI Composites, Inc. TPIC Trades in Energy -13.95% 0.74 0.86
Franklin Covey Company FC Trades in Consumer Services -13.85% 19.66 22.82
IDT Corporation IDT Trades in Public Utilities -13.79% 58.90 68.32
Origin Agritech Limited SEED Trades in Consumer Non Durables -13.73% 0.88 1.02
SiNtx Technologies, Inc. SINT Trades in Health Care -13.66% 2.78 3.22
Live Ventures Incorporated LIVE Trades in Finance -13.58% 15.02 17.38
Loop Industries, Inc. LOOP Trades in Basic Industries -13.38% 1.23 1.42
Endava plc DAVA Trades in Technology -13.38% 13.27 15.32
Flotek Industries, Inc. FTK Trades in Basic Industries -13.28% 12.80 14.76
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -13.24% 1.90 2.19
iRhythm Technologies, Inc. IRTC Trades in Health Care -13.02% 133.92 153.96
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -12.95% 24.14 27.73
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -12.83% 6.59 7.56
Vericel Corporation VCEL Trades in Health Care -12.81% 37.10 42.55
AngioDynamics, Inc. ANGO Trades in Health Care -12.8% 8.65 9.92
Healthcare Services Group, Inc. HCSG Trades in Health Care -12.71% 13.12 15.03
Stewart Information Services Corporation STC Trades in Finance -12.64% 56.87 65.10
Sirius International Insurance Group, Ltd. SG Trades in Finance -12.63% 13.00 14.88
NACCO Industries, Inc. NC Trades in Consumer Durables -12.62% 38.72 44.31
Encompass Health Corporation EHC Trades in Health Care -12.52% 107.28 122.63
DHI Group, Inc. DHX Trades in Miscellaneous -12.46% 2.60 2.97
Tiptree Inc. TIPT Trades in Finance -12.43% 20.65 23.58
Digital Turbine, Inc. APPS Trades in Miscellaneous -12.03% 5.19 5.90
Brighthouse Financial, Inc. BHF Trades in Finance -12% 47.32 53.77
CommScope Holding Company, Inc. COMM Trades in Technology -11.96% 7.29 8.28
Unisys Corporation UIS Trades in Technology -11.92% 3.99 4.53
Cable One, Inc. CABO Trades in Consumer Services -11.89% 119.66 135.81
Unifi, Inc. UFI Trades in Consumer Non Durables -11.69% 4.61 5.22
Zynex, Inc. ZYXI Trades in Health Care -11.63% 2.28 2.58
NMI Holdings Inc NMIH Trades in Finance -11.61% 37.29 42.19
Sensus Healthcare, Inc. SRTS Trades in Health Care -11.39% 4.20 4.74
NetScout Systems, Inc. NTCT Trades in Technology -11.33% 22.00 24.81
Good Times Restaurants Inc. GTIM Trades in Consumer Services -11.3% 1.57 1.77
Natera, Inc. NTRA Trades in Health Care -11.3% 149.85 168.94
Royal Gold, Inc. RGLD Trades in Basic Industries -11.26% 157.81 177.84
Compugen Ltd. CGEN Trades in Health Care -11.24% 1.58 1.78
Caesarstone Ltd. CSTE Trades in Capital Goods -11.17% 1.75 1.97
Security National Financial Corporation SNFCA Trades in Finance -11.17% 8.75 9.85
BlackBerry Limited BB Trades in Technology -11.14% 4.07 4.58
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -11.11% 0.48 0.54
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -10.99% 39.70 44.60
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -10.99% 4.94 5.55
Gartner, Inc. IT Trades in Consumer Services -10.97% 359.87 404.22
Purple Innovation, Inc. PRPL Trades in Consumer Durables -10.96% 0.65 0.73
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology -10.94% 20.36 22.86
EDAP TMS S.A. EDAP Trades in Health Care -10.91% 1.47 1.65
PagSeguro Digital Ltd. PAGS Trades in Technology -10.89% 8.59 9.64
SunPower Corporation SPWR Trades in Technology -10.87% 1.64 1.84
First American Corporation (The) FAF Trades in Finance -10.85% 54.73 61.39
Liberty Broadband Corporation LBRDK Trades in Consumer Services -10.84% 87.72 98.38
Varex Imaging Corporation VREX Trades in Capital Goods -10.84% 7.73 8.67
CPS Technologies Corp. CPSH Trades in Capital Goods -10.83% 2.47 2.77
Liberty Broadband Corporation LBRDA Trades in Consumer Services -10.81% 87.25 97.82
Mednax, Inc MD Trades in Health Care -10.73% 12.81 14.35
Pulmatrix, Inc. PULM Trades in Health Care -10.72% 6.16 6.90
Gaia, Inc. GAIA Trades in Consumer Services -10.71% 3.92 4.39
Canopy Growth Corporation CGC Trades in Consumer Durables -10.66% 1.09 1.22
Citi Trends, Inc. CTRN Trades in Consumer Services -10.66% 29.83 33.39
Geron Corporation GERN Trades in Health Care -10.64% 1.26 1.41
Xcel Brands, Inc XELB Trades in Miscellaneous -10.5% 1.62 1.81
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -10.42% 10.92 12.19
INmune Bio Inc. INMB Trades in Health Care -10.39% 2.07 2.31
CSP Inc. CSPI Trades in Technology -10.36% 11.60 12.94
Cedar Fair, L.P. FUN Trades in Consumer Services -10.35% 27.28 30.43
NICE Ltd NICE Trades in Technology -10.3% 151.51 168.91
Lifetime Brands, Inc. LCUT Trades in Capital Goods -10.2% 4.58 5.10
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -10.13% 169.85 189.00
Atomera Incorporated ATOM Trades in Technology -10.12% 4.53 5.04
National Research Corporation NRC Trades in Health Care -10.12% 15.10 16.80
SI-BONE, Inc. SIBN Trades in Health Care -10.1% 16.92 18.82
ImmuCell Corporation ICCC Trades in Health Care -10.06% 6.26 6.96
Papa John's International, Inc. PZZA Trades in Consumer Services -10.03% 44.03 48.94
Trupanion, Inc. TRUP Trades in Health Care -10.01% 49.81 55.35

271 top losers stocks found which lost 5% or more in Monthly session!

Company Gain Percent Current price Prev Price
MGIC Investment Corporation MTG Trades in Finance -9.99% 25.06 27.84
TriNet Group, Inc. TNET Trades in Miscellaneous -9.99% 65.83 73.14
Antero Resources Corporation AR Trades in Energy -9.83% 36.32 40.28
Safety Insurance Group, Inc. SAFT Trades in Finance -9.65% 71.73 79.39
El Paso Electric Company EE Trades in Public Utilities -9.35% 26.58 29.32
Highway Holdings Limited HIHO Trades in Capital Goods -9.25% 1.57 1.73
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -9.25% 7.16 7.89
Humana Inc. HUM Trades in Health Care -9.24% 221.90 244.48
Progressive Corporation (The) PGR Trades in Finance -9.24% 242.20 266.86
Jernigan Capital, Inc. JCAP Trades in Consumer Services -9.21% 16.75 18.45
Globant S.A. GLOB Trades in Technology -9.21% 82.47 90.84
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -9.2% 7.30 8.04
Teladoc Health, Inc. TDOC Trades in Health Care -9.18% 7.91 8.71
Fulgent Genetics, Inc. FLGT Trades in Health Care -9.1% 18.07 19.88
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -9.09% 0.40 0.44
Epsilon Energy Ltd. EPSN Trades in Energy -9.08% 6.71 7.38
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -9.05% 13.07 14.37
Federal Agricultural Mortgage Corporation AGM Trades in Finance -8.98% 176.83 194.28
Trinseo S.A. TSE Trades in Basic Industries -8.97% 2.84 3.12
Goosehead Insurance, Inc. GSHD Trades in Finance -8.93% 96.09 105.51
Okta, Inc. OKTA Trades in Technology -8.87% 91.10 99.97
CPI Card Group Inc. PMTS Trades in Finance -8.85% 21.62 23.72
Ringcentral, Inc. RNG Trades in Technology -8.82% 25.85 28.35
Brinker International, Inc. EAT Trades in Consumer Services -8.77% 164.51 180.33
AudioCodes Ltd. AUDC Trades in Public Utilities -8.76% 8.96 9.82
Del Taco Restaurants, Inc. TACOW Trades in Consumer Services -8.75% 0.73 0.80
Inseego Corp. INSG Trades in Consumer Durables -8.74% 7.52 8.24
Morningstar, Inc. MORN Trades in Finance -8.74% 286.48 313.93
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance -8.67% 21.39 23.42
EVINE Live Inc. EVLV Trades in Consumer Services -8.65% 5.70 6.24
MMTec, Inc. MTC Trades in N A -8.65% 0.95 1.04
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -8.65% 20.07 21.97
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -8.63% 16.62 18.19
Banco Santander Brasil SA BSBR Trades in Finance -8.62% 4.98 5.45
Creative Realities, Inc. CREX Trades in Technology -8.61% 3.08 3.37
Modine Manufacturing Company MOD Trades in Capital Goods -8.61% 90.02 98.50
Mammoth Energy Services, Inc. TUSK Trades in Energy -8.57% 2.56 2.80
MercadoLibre, Inc. MELI Trades in Miscellaneous -8.56% 2390.00 2613.63
NRG Energy, Inc. NRG Trades in Public Utilities -8.53% 146.88 160.58
Cigna Corporation CI Trades in Health Care -8.51% 302.44 330.58
The Ensign Group, Inc. ENSG Trades in Health Care -8.48% 141.18 154.26
U.S. Global Investors, Inc. GROW Trades in Finance -8.46% 2.38 2.60
Atlantic American Corporation AAME Trades in Finance -8.45% 1.95 2.13
Digital Ally, Inc. DGLY Trades in Technology -8.4% 2.18 2.38
Donegal Group, Inc. DGICA Trades in Finance -8.39% 18.35 20.03
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -8.38% 5.14 5.61
Coca Cola Femsa S.A.B. de C.V. KOF Trades in Consumer Non Durables -8.34% 88.66 96.73
Nokia Corporation NOK Trades in Technology -8.3% 4.75 5.18
Essent Group Ltd. ESNT Trades in Finance -8.27% 55.71 60.73
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -8.23% 3.01 3.28
Dawson Geophysical Company DWSN Trades in Energy -8.22% 1.34 1.46
Marchex, Inc. MCHX Trades in Miscellaneous -8.22% 2.01 2.19
OneSpan Inc. OSPN Trades in Technology -8.21% 15.32 16.69
HealthEquity, Inc. HQY Trades in Miscellaneous -8.19% 96.18 104.76
Sypris Solutions, Inc. SYPR Trades in Capital Goods -8.14% 2.03 2.21
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -8.1% 7.15 7.78
Evertec, Inc. EVTC Trades in Technology -8.1% 33.13 36.05
Arsanis, Inc. ASNS Trades in Health Care -8.06% 0.57 0.62
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -8.04% 19.11 20.78
Teekay Corporation TK Trades in Transportation -8% 7.59 8.25
Enel Chile S.A. ENIC Trades in Public Utilities -7.99% 3.34 3.63
Zscaler, Inc. ZS Trades in Technology -7.98% 288.90 313.94
Wendy's Company (The) WEN Trades in Consumer Services -7.97% 10.51 11.42
LivePerson, Inc. LPSN Trades in Technology -7.92% 0.93 1.01
Nektar Therapeutics NKTR Trades in Health Care -7.89% 23.80 25.84
Titan International, Inc. TWI Trades in Basic Industries -7.89% 9.46 10.27
CyberArk Software Ltd. CYBR Trades in Technology -7.88% 374.81 406.88
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -7.88% 113.85 123.59
Penumbra, Inc. PEN Trades in Health Care -7.88% 236.41 256.63
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -7.81% 15.35 16.65
Civista Bancshares, Inc. CIVB Trades in Finance -7.8% 21.39 23.20
EPAM Systems, Inc. EPAM Trades in Technology -7.8% 163.03 176.82
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -7.79% 389.36 422.25
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -7.75% 21.18 22.96
W.R. Berkley Corporation WRB Trades in Finance -7.74% 67.78 73.47
Insulet Corporation PODD Trades in Health Care -7.7% 289.99 314.18
Unifirst Corporation UNF Trades in Consumer Services -7.68% 173.76 188.22
Pegasystems Inc. PEGA Trades in Technology -7.67% 49.98 54.13
SenesTech, Inc. SNES Trades in Basic Industries -7.66% 4.70 5.09
DXC Technology Company DXC Trades in Technology -7.65% 14.12 15.29
LexinFintech Holdings Ltd. LX Trades in Finance -7.63% 6.66 7.21
Accenture plc ACN Trades in Miscellaneous -7.63% 276.07 298.89
Axis Capital Holdings Limited AXS Trades in Finance -7.62% 95.91 103.82
Orion Group Holdings, Inc. ORN Trades in Basic Industries -7.61% 8.38 9.07
Cross Country Healthcare, Inc. CCRN Trades in Technology -7.59% 12.06 13.05
Guardant Health, Inc. GH Trades in Health Care -7.59% 48.09 52.04
Xerox Corporation XRX Trades in Technology -7.59% 4.87 5.27
Atlassian Corporation Plc TEAM Trades in Technology -7.58% 187.69 203.09
AXA Equitable Holdings, Inc. EQH Trades in Finance -7.58% 51.85 56.10
Bunge Limited BG Trades in Consumer Non Durables -7.56% 74.21 80.28
Red Violet, Inc. RDVT Trades in Technology -7.54% 45.49 49.20
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -7.52% 95.32 103.07
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -7.51% 13.79 14.91
OSI Systems, Inc. OSIS Trades in Technology -7.44% 208.12 224.86
Antero Midstream Partners LP AM Trades in Public Utilities -7.44% 17.54 18.95
A10 Networks, Inc. ATEN Trades in Technology -7.44% 17.91 19.35
Ooma, Inc. OOMA Trades in Technology -7.44% 11.94 12.90
AdvisorShares Vice ETF ACT Trades in N A -7.43% 34.39 37.15
XBiotech Inc. XBIT Trades in Health Care -7.41% 2.75 2.97
Spotify Technology S.A. SPOT Trades in Consumer Services -7.41% 710.46 767.34
American Vanguard Corporation AVD Trades in Basic Industries -7.4% 3.63 3.92
AeroVironment, Inc. AVAV Trades in Capital Goods -7.39% 263.89 284.95
Adtalem Global Education Inc. ATGE Trades in Consumer Services -7.37% 117.85 127.23
K12 Inc LRN Trades in Consumer Services -7.37% 134.49 145.19
Itau Unibanco Banco Holding SA ITUB Trades in Finance -7.36% 6.29 6.79
Omnicell, Inc. OMCL Trades in Technology -7.35% 27.24 29.40
Quest Diagnostics Incorporated DGX Trades in Health Care -7.35% 166.42 179.63
Wix.com Ltd. WIX Trades in Technology -7.34% 146.83 158.46
HCI Group, Inc. HCI Trades in Finance -7.32% 141.06 152.20
CVS Health Corporation CVS Trades in Health Care -7.31% 63.94 68.98
StoneCo Ltd. STNE Trades in Technology -7.29% 14.87 16.04
Radcom Ltd. RDCM Trades in Technology -7.28% 12.60 13.59
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -7.26% 42.66 46.00
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -7.18% 19.00 20.47
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -7.11% 2.09 2.25
Williams Companies, Inc. (The) WMB Trades in Public Utilities -7.07% 58.37 62.81
Dropbox, Inc. DBX Trades in Technology -7.06% 26.58 28.60
Teck Resources Ltd TECK Trades in Basic Industries -7.06% 37.53 40.38
Strategic Education, Inc. STRA Trades in Consumer Services -7.05% 79.13 85.13
Mercury Systems Inc MRCY Trades in Capital Goods -7% 50.09 53.86
Banco De Chile BCH Trades in Finance -7% 28.29 30.42
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services -6.99% 10.64 11.44
Texas Pacific Land Trust TPL Trades in Energy -6.98% 982.65 1056.39
Tiziana Life Sciences plc TLSA Trades in Health Care -6.96% 1.47 1.58
SuperCom, Ltd. SPCB Trades in Technology -6.94% 9.66 10.38
ServiceNow, Inc. NOW Trades in Technology -6.92% 956.92 1028.08
WideOpenWest, Inc. WOW Trades in Consumer Services -6.9% 3.78 4.06
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A -6.89% 7.70 8.27
CNA Financial Corporation CNA Trades in Finance -6.88% 43.33 46.53
Two Harbors Investments Corp TWO Trades in Consumer Services -6.87% 10.03 10.77
Electronic Arts Inc. EA Trades in Technology -6.86% 148.74 159.70
Akari Therapeutics Plc AKTX Trades in Health Care -6.84% 1.09 1.17
Inogen, Inc INGN Trades in Health Care -6.83% 6.55 7.03
Chemed Corp. CHE Trades in Health Care -6.82% 453.72 486.93
AtriCure, Inc. ATRC Trades in Health Care -6.81% 30.54 32.77
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -6.79% 2.06 2.21
GoDaddy Inc. GDDY Trades in Technology -6.74% 167.93 180.06
Pacific Gas & Electric Co. PCG Trades in Public Utilities -6.74% 13.00 13.94
CorVel Corp. CRVL Trades in Finance -6.7% 95.89 102.78
Baxter International Inc. BAX Trades in Health Care -6.7% 28.25 30.28
Sun Life Financial Inc. SLF Trades in Finance -6.7% 62.00 66.45
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -6.69% 70.75 75.82
Cimpress N.V CMPR Trades in Miscellaneous -6.68% 43.86 47.00
Genworth Financial Inc GNW Trades in Finance -6.68% 7.26 7.78
Korea Electric Power Corporation KEP Trades in Public Utilities -6.67% 13.29 14.24
Autodesk, Inc. ADSK Trades in Technology -6.66% 288.96 309.57
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -6.66% 16.53 17.71
Tyler Technologies, Inc. TYL Trades in Technology -6.64% 553.48 592.84
PetMed Express, Inc. PETS Trades in Health Care -6.63% 3.10 3.32
AT&T Inc. T Trades in Public Utilities -6.63% 27.02 28.94
Astec Industries, Inc. ASTE Trades in Capital Goods -6.62% 38.93 41.69
Kingstone Companies, Inc KINS Trades in Finance -6.62% 14.39 15.41
Veracyte, Inc. VCYT Trades in Health Care -6.62% 25.24 27.03
Banco Santander Chile BSAC Trades in Finance -6.62% 23.55 25.22
Banco Bradesco Sa BBDO Trades in Finance -6.59% 2.55 2.73
Embotelladora Andina S.A. AKO.B Trades in N A -6.57% 22.74 24.34
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -6.56% 123.13 131.78
Extreme Networks, Inc. EXTR Trades in Technology -6.52% 16.78 17.95
Horace Mann Educators Corporation HMN Trades in Finance -6.52% 40.17 42.97
Radian Group Inc. RDN Trades in Finance -6.52% 33.67 36.02
UnitedHealth Group Incorporated UNH Trades in Health Care -6.49% 291.71 311.97
lululemon athletica inc. LULU Trades in Consumer Non Durables -6.48% 222.19 237.58
Copart, Inc. CPRT Trades in Consumer Durables -6.46% 45.90 49.07
Kemper Corporation KMPR Trades in Finance -6.46% 60.37 64.54
Marvell Technology Group Ltd. MRVL Trades in Technology -6.45% 72.41 77.40
Silicon Laboratories, Inc. SLAB Trades in Technology -6.45% 137.85 147.36
U.S. Physical Therapy, Inc. USPH Trades in Health Care -6.45% 73.16 78.20
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -6.43% 4.22 4.51
Laboratory Corporation of America Holdings LH Trades in Health Care -6.42% 245.65 262.51
Barnes & Noble Education, Inc BNED Trades in Consumer Services -6.37% 11.02 11.77
Range Resources Corporation RRC Trades in Energy -6.37% 38.08 40.67
The Travelers Companies, Inc. TRV Trades in Finance -6.32% 250.62 267.54
CONMED Corporation CNMD Trades in Health Care -6.3% 48.80 52.08
CNO Financial Group, Inc. CNO Trades in Finance -6.3% 36.15 38.58
The Hackett Group, Inc. HCKT Trades in Consumer Services -6.29% 23.82 25.42
Embraer S.A. ERJ Trades in Capital Goods -6.29% 53.33 56.91
CarMax Inc KMX Trades in Consumer Durables -6.29% 62.98 67.21
Workday, Inc. WDAY Trades in Technology -6.28% 224.92 240.00
Pure Cycle Corporation PCYO Trades in Public Utilities -6.25% 10.05 10.72
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities -6.24% 8.56 9.13
Charter Communications, Inc. CHTR Trades in Consumer Services -6.23% 383.33 408.81
CSG Systems International, Inc. CSGS Trades in Technology -6.16% 61.29 65.31
FGL Holdings FG Trades in Finance -6.16% 30.01 31.98
Assurant, Inc. AIZ Trades in Finance -6.15% 185.34 197.49
Box, Inc. BOX Trades in Technology -6.15% 32.07 34.17
Guidewire Software, Inc. GWRE Trades in Technology -6.15% 220.96 235.45
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -6.12% 70.89 75.51
MediciNova, Inc. MNOV Trades in Health Care -6.11% 1.23 1.31
Wabash National Corporation WNC Trades in Capital Goods -6.11% 9.98 10.63
Denny's Corporation DENN Trades in Consumer Services -6.1% 3.85 4.10
Fidelity National Financial, Inc. FNF Trades in Finance -6.1% 52.64 56.06
U.S. Gold Corp. USAU Trades in N A -6.07% 11.46 12.20
Palo Alto Networks, Inc. PANW Trades in Technology -6.05% 192.25 204.64
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -6.02% 13.26 14.11
Radware Ltd. RDWR Trades in Miscellaneous -5.98% 27.68 29.44
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A -5.96% 12.47 13.26
Archrock, Inc. AROC Trades in Public Utilities -5.96% 23.35 24.83
Fresenius Medical Care Corporation FMS Trades in Health Care -5.95% 26.87 28.57
Lindsay Corporation LNN Trades in Capital Goods -5.95% 135.66 144.25
Gulfport Energy Corporation GPOR Trades in Energy -5.93% 189.25 201.17
Monster Beverage Corporation MNST Trades in Consumer Non Durables -5.91% 58.94 62.64
Netflix, Inc. NFLX Trades in Consumer Services -5.89% 1260.27 1339.13
Assured Guaranty Ltd. AGO Trades in Finance -5.89% 81.97 87.10
Natural Gas Services Group, Inc. NGS Trades in Energy -5.89% 24.29 25.81
Prestige Consumer Healthcare Inc. PBH Trades in Health Care -5.89% 75.15 79.85
Adobe Inc. ADBE Trades in Technology -5.87% 364.18 386.88
Calix, Inc CALX Trades in Consumer Services -5.85% 50.08 53.19
Myriad Genetics, Inc. MYGN Trades in Health Care -5.84% 5.00 5.31
Universal Corporation UVV Trades in Consumer Services -5.84% 54.84 58.24
DLH Holdings Corp. DLHC Trades in Technology -5.82% 5.50 5.84
Grupo Financiero Galicia S.A. GGAL Trades in Finance -5.81% 47.46 50.39
Universal Technical Institute Inc UTI Trades in Consumer Services -5.78% 31.93 33.89
ASGN Incorporated ASGN Trades in Technology -5.77% 47.05 49.93
AdvanSix Inc. ASIX Trades in Basic Industries -5.77% 22.38 23.75
Digi International Inc. DGII Trades in Technology -5.74% 32.86 34.86
Intuitive Surgical, Inc. ISRG Trades in Health Care -5.74% 512.23 543.41
Avanos Medical, Inc. AVNS Trades in Health Care -5.72% 11.54 12.24
U.S. Energy Corp. USEG Trades in Energy -5.71% 1.32 1.40
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -5.7% 52.75 55.94
AstroNova, Inc. ALOT Trades in Technology -5.69% 10.93 11.59
Stifel Financial Corporation SFB Trades in Finance -5.68% 20.75 22.00
NovoCure Limited NVCR Trades in Health Care -5.67% 16.79 17.80
Wingstop Inc. WING Trades in Consumer Services -5.67% 317.66 336.74
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -5.65% 12.19 12.92
United Fire Group, Inc UFCS Trades in Finance -5.64% 27.08 28.70
Macro Bank Inc. BMA Trades in Finance -5.64% 66.25 70.21
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance -5.63% 119.73 126.87
Chunghwa Telecom Co., Ltd. CHT Trades in Public Utilities -5.62% 43.99 46.61
NeoGenomics, Inc. NEO Trades in Health Care -5.61% 6.90 7.31
Consumer Portfolio Services, Inc. CPSS Trades in Finance -5.6% 9.28 9.83
Medical Properties Trust, Inc. MPW Trades in Consumer Services -5.57% 4.07 4.31
Salesforce.com Inc CRM Trades in Technology -5.54% 257.58 272.69
TechTarget, Inc. TTGT Trades in Miscellaneous -5.53% 7.34 7.77
Banco Bradesco Sa BBD Trades in Finance -5.5% 2.92 3.09
ExlService Holdings, Inc. EXLS Trades in Miscellaneous -5.46% 41.40 43.79
Old Republic International Corporation ORI Trades in Finance -5.46% 36.34 38.44
Mitek Systems, Inc. MITK Trades in Technology -5.45% 9.36 9.90
Citizens, Inc. CIA Trades in Finance -5.44% 3.30 3.49
Federal Agricultural Mortgage Corporation AGM.A Trades in N A -5.41% 134.79 142.50
ClearSign Combustion Corporation CLIR Trades in Capital Goods -5.36% 0.53 0.56
Manulife Financial Corp MFC Trades in Finance -5.35% 30.25 31.96
Globus Medical, Inc. GMED Trades in Health Care -5.34% 55.87 59.02
Silicon Motion Technology Corporation SIMO Trades in Technology -5.32% 71.17 75.17
trivago N.V. TRVG Trades in Technology -5.31% 3.57 3.77
UFP Technologies, Inc. UFPT Trades in Capital Goods -5.31% 231.20 244.16
Pure Storage, Inc. PSTG Trades in Technology -5.31% 54.52 57.58
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -5.3% 51.09 53.95
Intuit Inc. INTU Trades in Technology -5.29% 745.95 787.63
American International Group, Inc. AIG Trades in Finance -5.28% 81.07 85.59
MetLife, Inc. MET Trades in Finance -5.24% 76.21 80.42
Investors Title Company ITIC Trades in Finance -5.23% 200.24 211.30
Visterra, Inc. VIST Trades in N A -5.23% 45.31 47.81
Escalade, Incorporated ESCA Trades in Consumer Non Durables -5.22% 13.25 13.98
ePlus inc. PLUS Trades in Technology -5.21% 68.34 72.10
Iron Mountain Incorporated IRM Trades in Consumer Services -5.18% 97.26 102.57
Darden Restaurants, Inc. DRI Trades in Consumer Services -5.17% 206.71 217.97
T-Mobile US, Inc. TMUS Trades in Public Utilities -5.14% 226.02 238.26
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -5.14% 6.28 6.62
MakeMyTrip Limited MMYT Trades in Consumer Services -5.11% 93.01 98.02
Tantech Holdings Ltd. TANH Trades in Basic Industries -5.1% 1.86 1.96
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -5.09% 10.45 11.01
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -5.09% 36.01 37.94
Graham Holdings Company GHC Trades in Consumer Services -5.07% 898.20 946.17
Lipocine Inc. LPCN Trades in Health Care -5.06% 3.00 3.16
Reading International Inc RDIB Trades in Consumer Services -5.06% 9.20 9.69
Repligen Corporation RGEN Trades in Health Care -5.05% 118.10 124.38
KBR, Inc. KBR Trades in Basic Industries -5.05% 45.52 47.94
Stein Mart, Inc. SMRT Trades in Consumer Services -5.05% 0.94 0.99
Pearson, Plc PSO Trades in Consumer Services -5.02% 14.18 14.93
Addus HomeCare Corporation ADUS Trades in Health Care -5% 109.43 115.19
PAVmed Inc. PAVM Trades in Health Care -5% 0.57 0.60

443 top losers stocks found which lost 2% or more in Monthly session!

Company Gain Percent Current price Prev Price
Centrais Electricas Brasileiras S.A.- Eletrobras EBR Trades in Public Utilities -4.98% 7.06 7.43
HubSpot, Inc. HUBS Trades in Technology -4.98% 528.91 556.63
Q2 Holdings, Inc. QTWO Trades in Technology -4.98% 88.93 93.59
Kinder Morgan, Inc. KMI Trades in Public Utilities -4.97% 27.94 29.40
Nano Dimension Ltd. NNDM Trades in Technology -4.94% 1.54 1.62
First Capital, Inc. FCAP Trades in Finance -4.92% 39.26 41.29
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -4.9% 22.73 23.90
Nathan's Famous, Inc. NATH Trades in Consumer Services -4.87% 105.20 110.58
Glaukos Corporation GKOS Trades in Health Care -4.87% 98.26 103.29
Harmonic Inc. HLIT Trades in Technology -4.86% 9.01 9.47
Limoneira Co LMNR Trades in Consumer Non Durables -4.86% 14.89 15.65
Masimo Corporation MASI Trades in Health Care -4.86% 160.04 168.22
Primerica, Inc. PRI Trades in Finance -4.86% 260.37 273.67
Chubb Limited CB Trades in Finance -4.85% 275.68 289.72
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A -4.82% 116.91 122.83
Yext, Inc. YEXT Trades in Technology -4.82% 8.09 8.50
Gamestop Corporation GME Trades in Consumer Services -4.8% 23.22 24.39
Xperi Corporation XPER Trades in Technology -4.8% 7.53 7.91
Premier, Inc. PINC Trades in Consumer Services -4.79% 20.88 21.93
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -4.79% 135.94 142.78
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -4.79% 25.22 26.49
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities -4.79% 5.76 6.05
Clearfield, Inc. CLFD Trades in Public Utilities -4.77% 41.34 43.41
Cognizant Technology Solutions Corporation CTSH Trades in Technology -4.77% 74.31 78.03
Jaguar Health, Inc. JAGX Trades in Health Care -4.76% 2.40 2.52
North American Construction Group Ltd. NOA Trades in Energy -4.76% 15.22 15.98
STERIS plc STE Trades in Health Care -4.74% 228.84 240.22
Tactile Systems Technology, Inc. TCMD Trades in Health Care -4.73% 9.66 10.14
Navigant Consulting, Inc. NCI Trades in Consumer Services -4.7% 2.23 2.34
SG Blocks, Inc. SGBX Trades in Consumer Services -4.69% 0.61 0.64
Urban One, Inc. UONEK Trades in Consumer Services -4.69% 0.61 0.64
Ultralife Corporation ULBI Trades in Miscellaneous -4.68% 8.56 8.98
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -4.66% 16.17 16.96
Verizon Communications Inc. VZ Trades in Public Utilities -4.65% 41.26 43.27
ACI Worldwide, Inc. ACIW Trades in Technology -4.64% 43.78 45.91
Frank's International N.V. FI Trades in Energy -4.63% 164.42 172.41
Grupo Supervielle S.A. SUPV Trades in Finance -4.63% 10.10 10.59
Casella Waste Systems, Inc. CWST Trades in Public Utilities -4.62% 110.05 115.38
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables -4.62% 98.22 102.98
Patriot National Bancorp Inc. PNBK Trades in Finance -4.61% 1.45 1.52
Stratus Properties Inc. STRS Trades in Consumer Services -4.61% 18.01 18.88
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -4.59% 311.12 326.09
Xenetic Biosciences, Inc. XBIO Trades in Health Care -4.59% 3.74 3.92
Aflac Incorporated AFL Trades in Finance -4.59% 100.62 105.46
BWX Technologies, Inc. BWXT Trades in Energy -4.59% 137.45 144.06
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -4.59% 1.87 1.96
Takeda Pharmaceutical Company Limited TAK Trades in Health Care -4.59% 14.75 15.46
Alarm.com Holdings, Inc. ALRM Trades in Technology -4.58% 53.98 56.57
Soligenix, Inc. SNGX Trades in Health Care -4.58% 1.25 1.31
National Grid Transco, PLC NGG Trades in Public Utilities -4.58% 71.00 74.41
Huazhu Group Limited HTHT Trades in Consumer Services -4.57% 32.37 33.92
Eventbrite, Inc. EB Trades in Technology -4.56% 2.51 2.63
Tecnoglass Inc. TGLS Trades in Consumer Durables -4.56% 73.83 77.36
Allegiant Travel Company ALGT Trades in Transportation -4.53% 52.46 54.95
nLIGHT, Inc. LASR Trades in Technology -4.52% 18.79 19.68
Ranger Energy Services, Inc. RNGR Trades in Energy -4.52% 11.40 11.94
Aberdeen Japan Equity Fund, Inc. JEQ Trades in N A -4.51% 7.20 7.54
Integer Holdings Corporation ITGR Trades in Miscellaneous -4.5% 117.44 122.97
Waterstone Financial, Inc. WSBF Trades in Finance -4.49% 13.19 13.81
Iamgold Corporation IAG Trades in Basic Industries -4.49% 7.02 7.35
Oil States International, Inc. OIS Trades in Energy -4.48% 5.12 5.36
TrueBlue, Inc. TBI Trades in Technology -4.48% 6.19 6.48
Teradata Corporation TDC Trades in Technology -4.48% 21.31 22.31
Equinix, Inc. EQIX Trades in Consumer Services -4.46% 759.96 795.47
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -4.46% 7.49 7.84
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -4.42% 7.56 7.91
CGI Inc. GIB Trades in Consumer Services -4.42% 100.20 104.83
Funko, Inc. FNKO Trades in Consumer Non Durables -4.41% 4.55 4.76
Allstate Corporation (The) ALL Trades in Finance -4.41% 192.43 201.31
Crawford & Company CRD.B Trades in N A -4.4% 9.99 10.45
American Realty Investors, Inc. ARL Trades in Finance -4.39% 13.50 14.12
Commvault Systems, Inc. CVLT Trades in Technology -4.36% 166.73 174.33
Open Text Corporation OTEX Trades in Technology -4.35% 27.93 29.20
BlackLine, Inc. BL Trades in Technology -4.33% 54.17 56.62
Cintas Corporation CTAS Trades in Consumer Non Durables -4.32% 213.24 222.87
Integra LifeSciences Holdings Corporation IART Trades in Health Care -4.32% 11.74 12.27
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -4.3% 2.67 2.79
Agilent Technologies, Inc. A Trades in Capital Goods -4.3% 112.94 118.01
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -4.3% 16.04 16.76
ICU Medical, Inc. ICUI Trades in Health Care -4.28% 126.49 132.15
VSE Corporation VSEC Trades in Consumer Services -4.28% 125.37 130.98
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -4.27% 305.24 318.87
Aptevo Therapeutics Inc. APVO Trades in Health Care -4.26% 2.92 3.05
Cerus Corporation CERS Trades in Health Care -4.26% 1.35 1.41
Cousins Properties Incorporated CUZ Trades in Consumer Services -4.26% 28.75 30.03
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -4.24% 29.33 30.63
Village Super Market, Inc. VLGEA Trades in Consumer Services -4.23% 36.87 38.50
SK Telecom Co., Ltd. SKM Trades in Public Utilities -4.2% 22.37 23.35
Norwood Financial Corp. NWFL Trades in Finance -4.19% 24.70 25.78
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -4.19% 31.77 33.16
Franco-Nevada Corporation FNV Trades in Basic Industries -4.19% 157.05 163.92
Insperity, Inc. NSP Trades in Technology -4.19% 57.60 60.12
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities -4.19% 16.23 16.94
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology -4.18% 137.30 143.29
Paycom Software, Inc. PAYC Trades in Technology -4.18% 221.73 231.40
First Trust Latin America AlphaDEX Fund FLN Trades in N A -4.17% 19.09 19.92
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -4.17% 0.69 0.72
Brown & Brown, Inc. BRO Trades in Finance -4.17% 106.25 110.87
Procter & Gamble Company (The) PG Trades in Basic Industries -4.17% 152.68 159.32
SandRidge Energy, Inc. SD Trades in Energy -4.16% 10.37 10.82
Liberty Media Corporation FWONA Trades in Consumer Services -4.15% 91.02 94.96
Cardinal Health, Inc. CAH Trades in Health Care -4.15% 161.02 168.00
Hanesbrands Inc. HBI Trades in Consumer Services -4.15% 4.39 4.58
Prudential Financial, Inc. PRU Trades in Finance -4.15% 102.98 107.44
Rogers Corporation ROG Trades in Basic Industries -4.15% 65.64 68.48
Innodata Inc. INOD Trades in Technology -4.14% 49.10 51.22
Teleflex Incorporated TFX Trades in Health Care -4.13% 113.47 118.36
Banco Bilbao Viscaya Argentaria S.A. BBVA Trades in Finance -4.1% 14.74 15.37
International Business Machines Corporation IBM Trades in Technology -4.1% 282.70 294.78
Ceragon Networks Ltd. CRNT Trades in Technology -4.07% 2.36 2.46
State Street Corporation STT Trades in Finance -4.07% 102.01 106.34
Walt Disney Company (The) DIS Trades in Consumer Services -4.06% 118.98 124.01
Gladstone Commercial Corporation GOOD Trades in Consumer Services -4.05% 13.75 14.33
Columbia Sportswear Company COLM Trades in Consumer Non Durables -4.03% 58.62 61.08
Concord Medical Services Holdings Limited CCM Trades in Health Care -4.01% 5.50 5.73
Mr. Cooper Group Inc. COOP Trades in Finance -3.97% 143.29 149.21
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -3.97% 49.79 51.85
Wipro Limited WIT Trades in Technology -3.97% 2.90 3.02
MarketAxess Holdings, Inc. MKTX Trades in Finance -3.94% 214.55 223.34
Transcat, Inc. TRNS Trades in Capital Goods -3.94% 82.57 85.96
OptimizeRx Corporation OPRX Trades in Miscellaneous -3.93% 12.97 13.50
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services -3.92% 53.95 56.15
Huron Consulting Group Inc. HURN Trades in Consumer Services -3.9% 132.18 137.54
Roper Technologies, Inc. ROP Trades in Capital Goods -3.88% 544.82 566.84
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -3.87% 17.41 18.11
FirstCash, Inc. FCFS Trades in Consumer Services -3.85% 129.94 135.14
QuinStreet, Inc. QNST Trades in Miscellaneous -3.85% 15.48 16.10
The Hanover Insurance Group, Inc. THG Trades in Finance -3.85% 163.33 169.87
SemiLEDS Corporation LEDS Trades in Technology -3.82% 2.52 2.62
AMN Healthcare Services Inc AMN Trades in Technology -3.82% 19.88 20.67
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous -3.82% 233.75 243.03
Compass Diversified Holdings CODI Trades in Consumer Durables -3.82% 6.04 6.28
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -3.82% 15.37 15.98
Select Medical Holdings Corporation SEM Trades in Health Care -3.82% 14.60 15.18
Hennessy Advisors, Inc. HNNA Trades in Finance -3.81% 12.12 12.60
Biomerica, Inc. BMRA Trades in Health Care -3.8% 3.04 3.16
Upwork Inc. UPWK Trades in Technology -3.79% 12.93 13.44
Safehold Inc. SAFE Trades in Consumer Services -3.79% 14.97 15.56
Ark Restaurants Corp. ARKR Trades in Consumer Services -3.78% 8.66 9.00
Urban Outfitters, Inc. URBN Trades in Consumer Services -3.78% 69.80 72.54
Permianville Royalty Trust PVL Trades in Energy -3.78% 1.78 1.85
AdvisorShares Dorsey Wright Short ETF DWSH Trades in N A -3.77% 7.15 7.43
Arthur J. Gallagher & Co. AJG Trades in Finance -3.77% 308.06 320.12
Tenable Holdings, Inc. TENB Trades in Technology -3.76% 32.51 33.78
Lloyds Banking Group Plc LYG Trades in Finance -3.76% 4.09 4.25
Forrester Research, Inc. FORR Trades in Consumer Services -3.74% 9.53 9.90
Aegon NV AEG Trades in Finance -3.73% 6.97 7.24
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -3.72% 9.06 9.41
Akamai Technologies, Inc. AKAM Trades in Miscellaneous -3.71% 76.80 79.76
ProPetro Holding Corp. PUMP Trades in Energy -3.69% 5.75 5.97
iShares 20+ Year Treasury Bond ETF TLT Trades in N A -3.67% 85.01 88.25
Regency Centers Corporation REG Trades in Consumer Services -3.66% 68.62 71.23
Boston Scientific Corporation BSX Trades in Health Care -3.66% 103.48 107.41
Eagle Point Credit Company Inc. ECC Trades in N A -3.66% 7.38 7.66
First Trust Japan AlphaDEX Fund FJP Trades in N A -3.65% 57.54 59.72
Verisk Analytics, Inc. VRSK Trades in Technology -3.65% 300.14 311.50
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -3.64% 17.21 17.86
Comp En De Mn Cemig ADS CIG.C Trades in N A -3.62% 2.66 2.76
Qualys, Inc. QLYS Trades in Technology -3.61% 137.71 142.87
Bausch Health Companies Inc. BHC Trades in Health Care -3.6% 6.42 6.66
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -3.58% 32.30 33.50
Southern Copper Corporation SCCO Trades in Basic Industries -3.58% 97.55 101.17
Co-Diagnostics, Inc. CODX Trades in Health Care -3.57% 0.27 0.28
Sprint Corporation S Trades in Public Utilities -3.56% 17.63 18.28
Western Union Company (The) WU Trades in Miscellaneous -3.56% 8.12 8.42
B&G Foods, Inc. BGS Trades in Consumer Non Durables -3.55% 4.08 4.23
Lincoln National Corporation LNC Trades in Finance -3.55% 33.37 34.60
Marsh & McLennan Companies, Inc. MMC Trades in Finance -3.54% 210.90 218.64
BioLife Solutions, Inc. BLFS Trades in Health Care -3.53% 20.78 21.54
LivaNova PLC LIVN Trades in Health Care -3.53% 43.43 45.02
BanColombia S.A. CIB Trades in Finance -3.53% 44.56 46.19
AMC Networks Inc. AMCX Trades in Consumer Services -3.51% 6.05 6.27
Alphatec Holdings, Inc. ATEC Trades in Health Care -3.51% 10.71 11.10
HealthStream, Inc. HSTM Trades in Technology -3.51% 26.70 27.67
Verra Mobility Corporation VRRM Trades in Consumer Services -3.51% 24.50 25.39
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -3.51% 17.31 17.94
PROS Holdings, Inc. PRO Trades in Technology -3.51% 15.11 15.66
Amdocs Limited DOX Trades in Technology -3.5% 88.05 91.24
Orthofix Medical Inc. OFIX Trades in Health Care -3.5% 10.76 11.15
Nomura Holdings Inc ADR NMR Trades in Finance -3.5% 6.35 6.58
Service Corporation International SCI Trades in Consumer Services -3.49% 78.56 81.40
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -3.47% 1.67 1.73
General Mills, Inc. GIS Trades in Consumer Non Durables -3.47% 50.01 51.81
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -3.46% 20.95 21.70
Alcoa Corporation AA Trades in Basic Industries -3.46% 28.49 29.51
CTS Corporation CTS Trades in Technology -3.45% 41.14 42.61
Liberty Media Corporation FWONK Trades in Consumer Services -3.44% 100.90 104.50
Global Net Lease, Inc. GNL Trades in Consumer Services -3.44% 7.29 7.55
Hormel Foods Corporation HRL Trades in Consumer Non Durables -3.44% 29.21 30.25
Live Nation Entertainment, Inc. LYV Trades in Consumer Services -3.44% 146.07 151.28
Ready Capital Corporation RC Trades in Consumer Services -3.43% 4.22 4.37
Shutterstock, Inc. SSTK Trades in Technology -3.43% 18.31 18.96
Tekla Healthcare Opportunies Fund THQ Trades in N A -3.43% 17.76 18.39
Vanguard Long-Treasury ETF VGLT Trades in N A -3.4% 54.21 56.12
North European Oil Royality Trust NRT Trades in Energy -3.39% 4.84 5.01
United Bancorp, Inc. UBCP Trades in Finance -3.38% 14.01 14.50
Eltek Ltd. ELTK Trades in Technology -3.36% 10.36 10.72
Intrepid Potash, Inc IPI Trades in Basic Industries -3.36% 34.53 35.73
Independence Realty Trust, Inc. IRT Trades in Consumer Services -3.34% 17.10 17.69
NN, Inc. NNBR Trades in Capital Goods -3.33% 2.03 2.10
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -3.33% 0.58 0.60
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -3.33% 78.70 81.41
India Fund, Inc. (The) IFN Trades in N A -3.33% 15.98 16.53
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care -3.33% 14.53 15.03
Abbott Laboratories ABT Trades in Health Care -3.32% 131.49 136.01
Heico Corporation HEI.A Trades in N A -3.32% 250.17 258.75
Automatic Data Processing, Inc. ADP Trades in Technology -3.31% 298.18 308.40
Power Integrations, Inc. POWI Trades in Technology -3.31% 54.05 55.90
Applied DNA Sciences Inc APDN Trades in Consumer Services -3.3% 4.98 5.15
Henry Schein, Inc. HSIC Trades in Health Care -3.3% 70.64 73.05
The Lovesac Company LOVE Trades in Consumer Services -3.3% 17.60 18.20
Invesco DWA Financial Momentum ETF PFI Trades in N A -3.3% 54.86 56.73
MGE Energy Inc. MGEE Trades in Energy -3.29% 85.53 88.44
Paychex, Inc. PAYX Trades in Consumer Services -3.29% 140.68 145.46
ShotSpotter, Inc. SSTI Trades in Technology -3.29% 12.63 13.06
Albany International Corporation AIN Trades in Basic Industries -3.29% 67.82 70.13
FARMMI, INC. FAMI Trades in Consumer Non Durables -3.28% 1.77 1.83
iRadimed Corporation IRMD Trades in Health Care -3.28% 57.83 59.79
Aberdeen Global Premier Properties Fund AWP Trades in N A -3.28% 3.83 3.96
Novanta Inc. NOVT Trades in Miscellaneous -3.27% 124.72 128.93
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -3.27% 2.66 2.75
Berkshire Hathaway Inc. BRK.A Trades in N A -3.27% 705000.00 728800.00
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A -3.25% 73.12 75.58
Ribbon Communications Inc. RBBN Trades in Technology -3.24% 3.88 4.01
Public Storage PSA Trades in Consumer Services -3.24% 283.91 293.42
Formula Systems (1985) Ltd. FORTY Trades in Technology -3.23% 123.63 127.75
RLI Corp. RLI Trades in Finance -3.23% 69.89 72.22
Berkshire Hathaway Inc. BRK.B Trades in N A -3.22% 470.13 485.77
Grupo Televisa S.A. TV Trades in Consumer Services -3.2% 2.12 2.19
Quad Graphics, Inc QUAD Trades in Miscellaneous -3.19% 5.47 5.65
Criteo S.A. CRTO Trades in Technology -3.17% 23.20 23.96
Cisco Systems, Inc. CSCO Trades in Technology -3.17% 67.18 69.38
Exponent, Inc. EXPO Trades in Consumer Services -3.17% 72.34 74.71
Post Holdings, Inc. POST Trades in Consumer Non Durables -3.17% 105.57 109.03
Sotherly Hotels Inc. SOHO Trades in Consumer Services -3.16% 0.92 0.95
Acuity Brands, Inc. AYI Trades in Consumer Durables -3.16% 288.91 298.34
Arch Capital Group Ltd. ACGL Trades in Finance -3.14% 88.19 91.05
Stratasys, Ltd. SSYS Trades in Technology -3.14% 11.11 11.47
QUALCOMM Incorporated QCOM Trades in Technology -3.11% 154.30 159.26
Lowe's Companies, Inc. LOW Trades in Consumer Services -3.09% 215.01 221.87
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A -3.07% 12.33 12.72
Lifevantage Corporation LFVN Trades in Health Care -3.06% 12.68 13.08
Reinsurance Group of America, Incorporated RGA Trades in Finance -3.06% 192.29 198.36
Global Payments Inc. GPN Trades in Miscellaneous -3.04% 77.61 80.04
Anixa Biosciences, Inc. ANIX Trades in Health Care -3.03% 3.20 3.30
Conduent Incorporated CNDT Trades in Miscellaneous -3.03% 2.56 2.64
Colgate-Palmolive Company CL Trades in Consumer Non Durables -3.03% 88.15 90.90
Quidel Corporation QDEL Trades in Health Care -3.02% 27.95 28.82
Team, Inc. TISI Trades in Consumer Services -3.02% 17.65 18.20
Cadiz, Inc. CDZI Trades in Public Utilities -3.01% 2.90 2.99
Veeva Systems Inc. VEEV Trades in Technology -3.01% 279.32 287.98
Heico Corporation HEI Trades in Capital Goods -3% 318.15 328.00
McKesson Corporation MCK Trades in Health Care -3% 710.82 732.78
Educational Development Corporation EDUC Trades in Consumer Durables -2.99% 1.30 1.34
Energy Transfer L.P. ET Trades in Public Utilities -2.98% 17.59 18.13
Penn National Gaming, Inc. PENN Trades in Consumer Services -2.97% 17.34 17.87
ScanSource, Inc. SCSC Trades in Technology -2.97% 40.57 41.81
Badger Meter, Inc. BMI Trades in Capital Goods -2.97% 237.68 244.95
Steelcase Inc. SCS Trades in Consumer Durables -2.97% 10.12 10.43
Brixmor Property Group Inc. BRX Trades in Consumer Services -2.96% 25.27 26.04
Dine Brands Global, Inc. DIN Trades in Consumer Services -2.96% 23.61 24.33
Farmland Partners Inc. FPI Trades in Consumer Services -2.95% 11.17 11.51
HCA Healthcare, Inc. HCA Trades in Health Care -2.95% 371.80 383.10
CubeSmart CUBE Trades in Consumer Services -2.94% 41.25 42.50
FactSet Research Systems Inc. FDS Trades in Technology -2.94% 434.15 447.28
Accuray Incorporated ARAY Trades in Health Care -2.92% 1.33 1.37
Hologic, Inc. HOLX Trades in Health Care -2.92% 63.26 65.16
Contura Energy, Inc. CTRA Trades in Energy -2.92% 24.64 25.38
Corporacion America Airports SA CAAP Trades in Transportation -2.91% 19.67 20.26
NOW Inc. DNOW Trades in Energy -2.9% 14.40 14.83
NetApp, Inc. NTAP Trades in Technology -2.89% 103.47 106.55
DexCom, Inc. DXCM Trades in Health Care -2.88% 84.78 87.29
New York Times Company (The) NYT Trades in Consumer Services -2.88% 54.37 55.98
Invitation Homes Inc. INVH Trades in Finance -2.87% 31.86 32.80
Jack Henry & Associates, Inc. JKHY Trades in Technology -2.86% 175.02 180.17
Nutanix, Inc. NTNX Trades in Technology -2.86% 74.25 76.44
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -2.85% 31.00 31.91
Employers Holdings Inc EIG Trades in Finance -2.84% 45.84 47.18
RenaissanceRe Holdings Ltd. RNR Trades in Finance -2.84% 236.00 242.90
Central Puerto S.A. CEPU Trades in Public Utilities -2.83% 11.35 11.68
Nuveen New York AMT-Free Quality Municipal NRK Trades in N A -2.83% 9.63 9.91
Global Partners LP GLP Trades in Energy -2.81% 51.25 52.73
Vishay Precision Group, Inc. VPG Trades in Capital Goods -2.81% 27.31 28.10
China Natural Resources, Inc. CHNR Trades in Basic Industries -2.79% 3.83 3.94
Dermira, Inc. DERM Trades in Health Care -2.79% 6.98 7.18
James Hardie Industries plc. JHX Trades in Capital Goods -2.79% 26.14 26.89
Motorola Solutions, Inc. MSI Trades in Technology -2.79% 408.73 420.46
Saul Centers, Inc. BFS Trades in Consumer Services -2.78% 33.19 34.14
Stock Yards Bancorp, Inc. SYBT Trades in Finance -2.77% 76.79 78.98
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -2.77% 81.85 84.18
frontdoor, inc. FTDR Trades in Finance -2.75% 57.32 58.94
Targa Resources, Inc. TRGP Trades in Public Utilities -2.74% 169.31 174.08
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL Trades in N A -2.73% 22.10 22.72
Comcast Corporation CMCSA Trades in Consumer Services -2.72% 34.72 35.69
DocuSign, Inc. DOCU Trades in Technology -2.72% 75.77 77.89
Amarin Corporation plc AMRN Trades in Health Care -2.71% 15.78 16.22
CareDx, Inc. CDNA Trades in Health Care -2.71% 19.01 19.54
Corcept Therapeutics Incorporated CORT Trades in Health Care -2.71% 71.41 73.40
Canterbury Park Holding Corporation CPHC Trades in Consumer Services -2.71% 18.34 18.85
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance -2.71% 14.70 15.11
Viper Energy Partners LP VNOM Trades in Energy -2.7% 37.10 38.13
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -2.68% 8.72 8.96
International Money Express, Inc. IMXI Trades in Miscellaneous -2.68% 9.82 10.09
Mexico Fund, Inc. (The) MXF Trades in N A -2.68% 17.10 17.57
Jones Lang LaSalle Incorporated JLL Trades in Finance -2.67% 248.95 255.78
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -2.65% 37.85 38.88
Barings Participation Investors MPV Trades in Consumer Services -2.64% 19.58 20.11
PermRock Royalty Trust PRT Trades in Energy -2.63% 4.08 4.19
iShares International Treasury Bond ETF IGOV Trades in N A -2.62% 41.97 43.10
DMC Global Inc. BOOM Trades in Capital Goods -2.61% 7.85 8.06
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -2.61% 62.03 63.69
American Express Company AXP Trades in Finance -2.61% 310.65 318.98
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables -2.61% 3.73 3.83
Novo Nordisk A/S NVO Trades in Health Care -2.61% 67.22 69.02
CB Financial Services, Inc. CBFV Trades in Finance -2.6% 27.76 28.50
Liberty Global plc LBTYA Trades in Consumer Services -2.6% 9.75 10.01
Lennar Corporation LEN Trades in Basic Industries -2.6% 107.73 110.61
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL Trades in N A -2.59% 34.20 35.11
Rapid7, Inc. RPD Trades in Technology -2.59% 22.53 23.13
Sonos, Inc. SONO Trades in Consumer Non Durables -2.59% 10.53 10.81
TherapeuticsMD, Inc. TXMD Trades in Health Care -2.59% 1.13 1.16
Americold Realty Trust COLD Trades in Consumer Services -2.59% 16.20 16.63
Vanguard Long-Term Corporate Bond ETF VCLT Trades in N A -2.58% 73.94 75.90
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables -2.58% 66.95 68.72
Vanguard International Dividend Appreciation ETF VIGI Trades in N A -2.57% 87.80 90.12
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services -2.57% 12.53 12.86
MEDIFAST INC MED Trades in Consumer Non Durables -2.56% 13.69 14.05
Blackbaud, Inc. BLKB Trades in Technology -2.55% 62.57 64.21
Micron Technology, Inc. MU Trades in Technology -2.55% 120.11 123.25
RadNet, Inc. RDNT Trades in Health Care -2.55% 55.46 56.91
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -2.55% 10.69 10.97
Hudbay Minerals Inc. HBM Trades in Basic Industries -2.54% 10.34 10.61
Lennar Corporation LEN.B Trades in Basic Industries -2.54% 102.58 105.25
Hallador Energy Company HNRG Trades in Energy -2.53% 15.43 15.83
VeriSign, Inc. VRSN Trades in Technology -2.53% 281.49 288.80
Highland Global Allocation Fund HGLB Trades in N A -2.53% 8.48 8.70
Northern Trust Corporation NTRS Trades in Finance -2.52% 123.60 126.79
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -2.52% 4.65 4.77
Nuveen Real Asset Income and Growth Fund JRI Trades in N A -2.52% 13.16 13.50
Encore Capital Group Inc ECPG Trades in Finance -2.51% 37.74 38.71
Robert Half International Inc. RHI Trades in Technology -2.51% 40.02 41.05
Value Line, Inc. VALU Trades in Finance -2.5% 38.17 39.15
AMTEK, Inc. AME Trades in Consumer Durables -2.5% 176.44 180.96
Ambev S.A. ABEV Trades in Consumer Non Durables -2.49% 2.35 2.41
American States Water Company AWR Trades in Public Utilities -2.49% 74.75 76.66
Shake Shack, Inc. SHAK Trades in Consumer Services -2.48% 137.12 140.60
Bank of America Corporation BAC Trades in Finance -2.47% 46.15 47.32
Brighthouse Financial, Inc. BHFAL Trades in Finance -2.46% 18.61 19.08
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD Trades in N A -2.46% 7.54 7.73
Kamada Ltd. KMDA Trades in Health Care -2.45% 7.56 7.75
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services -2.45% 26.25 26.91
Walmart Inc. WMT Trades in Consumer Services -2.44% 95.39 97.78
BRT Apartments Corp. BRT Trades in Consumer Services -2.43% 15.26 15.64
MFA Financial, Inc. MFA Trades in Consumer Services -2.43% 9.23 9.46
Rollins, Inc. ROL Trades in Finance -2.43% 55.05 56.42
Regal Beloit Corporation RBC Trades in Consumer Durables -2.41% 375.51 384.80
Colonial Municipal Income Trust CMU Trades in N A -2.4% 3.25 3.33
SITE Centers Corp. SITC Trades in Consumer Services -2.39% 11.04 11.31
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -2.38% 7.79 7.98
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -2.37% 29.26 29.97
Danaher Corporation DHR Trades in Capital Goods -2.37% 192.86 197.54
MSCI Inc MSCI Trades in Miscellaneous -2.36% 563.13 576.74
Digimarc Corporation DMRC Trades in Technology -2.35% 12.90 13.21
Five9, Inc. FIVN Trades in Technology -2.34% 25.86 26.48
Liberty Global plc LBTYK Trades in Consumer Services -2.33% 10.07 10.31
Getty Realty Corporation GTY Trades in Finance -2.32% 27.00 27.64
PAR Technology Corporation PAR Trades in Miscellaneous -2.32% 67.76 69.37
ResMed Inc. RMD Trades in Health Care -2.32% 252.01 258.00
Universal Health Services, Inc. UHS Trades in Health Care -2.32% 176.94 181.15
First Trust United Kingdom AlphaDEX Fund FKU Trades in N A -2.3% 45.81 46.89
Edison International EIX Trades in Public Utilities -2.29% 50.42 51.60
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -2.27% 5.17 5.29
Liberty Oilfield Services Inc. LBRT Trades in Energy -2.26% 11.22 11.48
MagnaChip Semiconductor Corporation MX Trades in Technology -2.26% 3.89 3.98
PIMCO Municipal Income Fund PMF Trades in N A -2.26% 7.80 7.98
Visa Inc. V Trades in Miscellaneous -2.26% 347.02 355.05
Costco Wholesale Corporation COST Trades in Consumer Services -2.25% 967.68 989.94
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A -2.25% 39.17 40.07
ProShares UltraPro Short QQQ SQQQ Trades in N A -2.25% 19.13 19.57
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -2.24% 105.41 107.83
LMP Capital and Income Fund Inc. SCD Trades in N A -2.24% 15.25 15.60
PTC Therapeutics, Inc. PTCT Trades in Health Care -2.23% 47.75 48.84
Colonial Investment Grade Municipal Trust CXH Trades in N A -2.23% 7.47 7.64
Innovative Industrial Properties, Inc. IIPR Trades in Finance -2.23% 53.99 55.22
Miller Industries, Inc. MLR Trades in Capital Goods -2.23% 43.47 44.46
Western Asset Investment Grade Income Fund Inc. PAI Trades in N A -2.23% 12.69 12.98
Sabre Corporation SABR Trades in Technology -2.22% 3.09 3.16
Voya Global Advantage and Premium Opportunity Fund IGA Trades in N A -2.22% 9.71 9.93
RPT Realty RPT Trades in Consumer Services -2.22% 2.64 2.70
United Microelectronics Corporation UMC Trades in Technology -2.22% 7.48 7.65
Unum Group UNM Trades in Finance -2.22% 78.97 80.76
Phunware, Inc. PHUN Trades in Technology -2.21% 3.10 3.17
MFS Intermediate Income Trust MIN Trades in N A -2.21% 2.65 2.71
CBRE Group, Inc. CBRE Trades in Finance -2.2% 137.04 140.12
Crane Co. CR Trades in Capital Goods -2.18% 185.75 189.89
Home Depot, Inc. (The) HD Trades in Consumer Services -2.18% 358.64 366.64
Tesla, Inc. TSLA Trades in Capital Goods -2.17% 310.78 317.66
WD-40 Company WDFC Trades in Basic Industries -2.17% 223.15 228.09
Blackrock MuniYield Michigan Quality Fund, Inc. MIY Trades in N A -2.17% 10.80 11.04
AudioEye, Inc. AEYE Trades in Technology -2.15% 11.40 11.65
Sempra Energy SRE Trades in Public Utilities -2.15% 74.14 75.77
Yum! Brands, Inc. YUM Trades in Consumer Services -2.15% 145.00 148.18
360 Finance, Inc. QFIN Trades in Finance -2.14% 42.43 43.36
RGC Resources Inc. RGCO Trades in Public Utilities -2.14% 21.90 22.38
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -2.13% 3.22 3.29
RELX PLC RELX Trades in Consumer Services -2.13% 53.18 54.34
Liberty Media Corporation BATRK Trades in Consumer Services -2.12% 45.78 46.77
Legg Mason Global Infrastructure ETF INFR Trades in N A -2.12% 26.35 26.92
LPL Financial Holdings Inc. LPLA Trades in Finance -2.12% 367.03 374.97
Titan Machinery Inc. TITN Trades in Consumer Services -2.12% 19.39 19.81
Take-Two Interactive Software, Inc. TTWO Trades in Technology -2.12% 237.70 242.85
Brookfield Business Partners L.P. BBU Trades in Basic Industries -2.12% 25.38 25.93
Kite Realty Group Trust KRG Trades in Consumer Services -2.12% 22.17 22.65
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables -2.11% 44.03 44.98
Federal Realty Investment Trust FRT Trades in Consumer Services -2.11% 92.99 94.99
Cincinnati Financial Corporation CINF Trades in Finance -2.1% 145.80 148.92
icad inc. ICAD Trades in Health Care -2.1% 3.73 3.81
Medallion Financial Corp. MFIN Trades in Finance -2.1% 9.33 9.53
Owens-Illinois, Inc. OI Trades in Consumer Durables -2.1% 14.43 14.74
Calamos Convertible Opportunities and Income Fund CHI Trades in N A -2.09% 10.30 10.52
Groupon, Inc. GRPN Trades in Technology -2.09% 32.75 33.45
Invesco DWA Consumer Staples Momentum ETF PSL Trades in N A -2.09% 108.37 110.68
Aercap Holdings N.V. AER Trades in Technology -2.09% 114.55 117.00
Virtus Global Dividend & Income Fund Inc. ZTR Trades in N A -2.09% 6.10 6.23
Skyworks Solutions, Inc. SWKS Trades in Technology -2.08% 72.97 74.52
UDR, Inc. UDR Trades in Consumer Services -2.08% 39.98 40.83
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance -2.07% 522.67 533.73
ONEOK, Inc. OKE Trades in Public Utilities -2.07% 79.94 81.63
Blackrock Core Bond Trust BHK Trades in N A -2.06% 9.52 9.72
Mastercard Incorporated MA Trades in Miscellaneous -2.06% 550.36 561.94
LiveRamp Holdings, Inc. RAMP Trades in Technology -2.06% 32.36 33.04
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods -2.06% 35.16 35.90
Grindrod Shipping Holdings Ltd. GRIN Trades in Transportation -2.05% 25.27 25.80
SBA Communications Corporation SBAC Trades in Consumer Services -2.05% 230.03 234.84
Nuveen Insured California Select Tax-Free Income Portfolio NXC Trades in N A -2.05% 12.90 13.17
Aviat Networks, Inc. AVNW Trades in Technology -2.04% 23.56 24.05
Cirrus Logic, Inc. CRUS Trades in Technology -2.03% 102.14 104.26
Equity Residential EQR Trades in Consumer Services -2.02% 66.13 67.49
Telefonica Brasil S.A. VIV Trades in Public Utilities -2.02% 11.17 11.40
Intercontinental Exchange Inc. ICE Trades in Finance -2.01% 179.79 183.47
Loews Corporation L Trades in Finance -2.01% 89.82 91.66
Iterum Therapeutics plc ITRM Trades in Health Care -2% 0.98 1.00
Mistras Group Inc MG Trades in Consumer Services -2% 7.85 8.01

329 top losers stocks found which lost 1% or more in Monthly session!

Company Gain Percent Current price Prev Price
Marine Petroleum Trust MARPS Trades in Energy -1.99% 4.44 4.53
BalckRock Taxable Municipal Bond Trust BBN Trades in N A -1.99% 15.79 16.11
UNITIL Corporation UTL Trades in Public Utilities -1.99% 51.11 52.15
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -1.98% 3.97 4.05
AvalonBay Communities, Inc. AVB Trades in Consumer Services -1.98% 199.48 203.50
Zoetis Inc. ZTS Trades in Health Care -1.98% 152.86 155.95
Agree Realty Corporation ADC Trades in Consumer Services -1.97% 71.62 73.06
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A -1.97% 26.42 26.95
Booking Holdings Inc. BKNG Trades in Miscellaneous -1.96% 5675.53 5789.24
Alexander & Baldwin, Inc. ALEX Trades in Consumer Services -1.96% 17.48 17.83
Coca-Cola Company (The) KO Trades in Consumer Non Durables -1.96% 69.36 70.75
Stag Industrial, Inc. STAG Trades in Consumer Services -1.96% 35.57 36.28
iShares 7-10 Year Treasury Bond ETF IEF Trades in N A -1.94% 93.91 95.77
Republic Services, Inc. RSG Trades in Public Utilities -1.93% 241.86 246.61
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -1.92% 64.00 65.25
ClearBridge Energy Midstream Opportunity Fund Inc. EMO Trades in N A -1.92% 47.05 47.97
MFS Government Markets Income Trust MGF Trades in N A -1.92% 3.06 3.12
The Joint Corp. JYNT Trades in Miscellaneous -1.91% 11.32 11.54
TransAct Technologies Incorporated TACT Trades in Technology -1.91% 3.59 3.66
CenterPoint Energy, Inc. CNP Trades in Public Utilities -1.91% 36.04 36.74
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -1.9% 45.51 46.39
Nuveen Taxable Municipal Income Fund NBB Trades in N A -1.9% 15.52 15.82
PIMCO Municipal Income Fund III PMX Trades in N A -1.9% 6.73 6.86
Bandwidth Inc. BAND Trades in Technology -1.89% 15.60 15.90
Blackrock MuniYield New York Quality Fund, Inc. MYN Trades in N A -1.89% 9.35 9.53
QVC, Inc. QVCD Trades in Consumer Services -1.89% 9.87 10.06
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -1.88% 109.55 111.65
Monolithic Power Systems, Inc. MPWR Trades in Technology -1.88% 717.62 731.38
AllianzGI Diversified Income & Convertible Fund ACV Trades in N A -1.88% 22.46 22.89
Fortive Corporation FTV Trades in Capital Goods -1.88% 51.15 52.13
Kewaunee Scientific Corporation KEQU Trades in Capital Goods -1.87% 57.60 58.70
Nuveen Pennsylvania Quality Municipal Income Fund NQP Trades in N A -1.87% 11.01 11.22
HDFC Bank Limited HDB Trades in Finance -1.85% 75.25 76.67
JD.com, Inc. JD Trades in Consumer Services -1.84% 32.04 32.64
Linde plc LIN Trades in Basic Industries -1.84% 460.56 469.18
Alliance National Municipal Income Fund Inc AFB Trades in N A -1.84% 10.12 10.31
Blackrock Health Sciences Trust BME Trades in N A -1.84% 35.79 36.46
Digital Realty Trust, Inc. DLR Trades in Consumer Services -1.84% 171.13 174.33
iShares ESG MSCI EAFE ETF ESGD Trades in N A -1.83% 87.59 89.22
Landstar System, Inc. LSTR Trades in Transportation -1.83% 136.47 139.02
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -1.83% 72.96 74.32
Hershey Company (The) HSY Trades in Consumer Non Durables -1.83% 162.91 165.95
Tenet Healthcare Corporation THC Trades in Health Care -1.83% 172.78 176.00
Universal Display Corporation OLED Trades in Capital Goods -1.82% 151.65 154.46
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -1.82% 2.70 2.75
Cross Timbers Royalty Trust CRT Trades in Energy -1.82% 9.71 9.89
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -1.82% 13.47 13.72
IDEXX Laboratories, Inc. IDXX Trades in Health Care -1.8% 526.66 536.34
EastGroup Properties, Inc. EGP Trades in Consumer Services -1.79% 164.13 167.12
Edwards Lifesciences Corporation EW Trades in Health Care -1.79% 76.81 78.21
TAT Technologies Ltd. TATT Trades in Capital Goods -1.77% 30.00 30.54
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A -1.77% 5.55 5.65
Global X MSCI SuperDividend EAFE ETF EFAS Trades in N A -1.76% 17.88 18.20
Blackrock MuniYield Quality Fund II, Inc. MQT Trades in N A -1.76% 9.47 9.64
Hawthorn Bancshares, Inc. HWBK Trades in Finance -1.75% 28.63 29.14
Surgery Partners, Inc. SGRY Trades in Health Care -1.75% 21.84 22.23
Dana Incorporated DAN Trades in Capital Goods -1.75% 16.85 17.15
CryoPort, Inc. CYRX Trades in Transportation -1.74% 7.33 7.46
Evergy, Inc. EVRG Trades in Public Utilities -1.74% 67.73 68.93
Globus Maritime Limited GLBS Trades in Transportation -1.74% 1.13 1.15
Utah Medical Products, Inc. UTMD Trades in Health Care -1.74% 55.93 56.92
Blackrock MuniVest Fund II, Inc. MVT Trades in N A -1.74% 10.14 10.32
Swiss Helvetia Fund, Inc. (The) SWZ Trades in N A -1.74% 6.23 6.34
Invesco DWA SmallCap Momentum ETF DWAS Trades in N A -1.73% 83.39 84.86
CoreSite Realty Corporation COR Trades in Consumer Services -1.73% 294.65 299.85
Atlanticus Holdings Corporation ATLC Trades in Finance -1.72% 53.81 54.75
Golar LNG Limited GLNG Trades in Consumer Services -1.72% 40.48 41.19
Korn Ferry KFY Trades in Technology -1.72% 72.07 73.33
Ecolab Inc. ECL Trades in Basic Industries -1.71% 264.83 269.44
AllianzGI Convertible & Income Fund II NCZ Trades in N A -1.71% 12.62 12.84
Thermon Group Holdings, Inc. THR Trades in Energy -1.71% 27.60 28.08
BeyondSpring, Inc. BYSI Trades in Health Care -1.7% 2.31 2.35
Morgan Stanley India Investment Fund, Inc. IIF Trades in N A -1.7% 27.75 28.23
iShares S&P India Nifty 50 Index Fund INDY Trades in N A -1.69% 53.46 54.38
KVH Industries, Inc. KVHI Trades in Technology -1.69% 5.24 5.33
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO Trades in N A -1.69% 11.60 11.80
Dreyfus Strategic Municipals, Inc. LEO Trades in N A -1.69% 5.82 5.92
VictoryShares International Volatility Wtd ETF CIL Trades in N A -1.68% 49.66 50.51
iShares GNMA Bond ETF GNMA Trades in N A -1.68% 43.21 43.95
iShares 1-3 Year International Treasury Bond ETF ISHG Trades in N A -1.68% 75.27 76.56
Kimberly-Clark Corporation KMB Trades in Consumer Durables -1.68% 126.75 128.92
The Central and Eastern Europe Fund, Inc. CEE Trades in N A -1.68% 15.26 15.52
Colonial High Income Municipal Trust CXE Trades in N A -1.68% 3.52 3.58
Greif Bros. Corporation GEF.B Trades in N A -1.68% 67.85 69.01
Infosys Limited INFY Trades in Technology -1.67% 18.22 18.53
Waste Connections, Inc. WCN Trades in Public Utilities -1.66% 183.62 186.72
Ennis, Inc. EBF Trades in Consumer Services -1.65% 17.84 18.14
Realty Income Corporation O Trades in Consumer Services -1.65% 56.66 57.61
Credit Acceptance Corporation CACC Trades in Finance -1.63% 501.11 509.43
Gilead Sciences, Inc. GILD Trades in Health Care -1.63% 109.06 110.87
ClearBridge Dividend Strategy ESG ETF YLDE Trades in N A -1.63% 51.76 52.62
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -1.62% 4.24 4.31
AllianzGI Convertible & Income Fund NCV Trades in N A -1.62% 13.97 14.20
American Homes 4 Rent AMH Trades in Consumer Services -1.61% 35.49 36.07
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -1.61% 16.54 16.81
Omnicom Group Inc. OMC Trades in Technology -1.61% 70.78 71.94
Pimco Municipal Income Fund II PML Trades in N A -1.61% 7.33 7.45
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -1.6% 9.21 9.36
Vanguard Global ex-U.S. Real Estate ETF VNQI Trades in N A -1.6% 45.41 46.15
Guggenheim Taxable Municipal Managed Duration Trst GBAB Trades in N A -1.6% 14.80 15.04
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -1.6% 10.46 10.63
First Trust International Equity Opportunities ETF FPXI Trades in N A -1.59% 55.57 56.47
Fuel Tech, Inc. FTEK Trades in Capital Goods -1.59% 2.48 2.52
Landmark Bancorp Inc. LARK Trades in Finance -1.59% 26.02 26.44
Microbot Medical Inc. MBOT Trades in Health Care -1.59% 2.48 2.52
Invesco Global Water ETF PIO Trades in N A -1.59% 43.96 44.67
Curtiss-Wright Corporation CW Trades in Technology -1.59% 480.79 488.55
Mosaic Company (The) MOS Trades in Basic Industries -1.59% 35.90 36.48
UGI Corporation UGI Trades in Public Utilities -1.59% 35.84 36.42
StoneCastle Financial Corp BANX Trades in N A -1.58% 20.60 20.93
CDW Corporation CDW Trades in Consumer Services -1.58% 175.77 178.59
Dorman Products, Inc. DORM Trades in Capital Goods -1.58% 120.73 122.67
iShares MSCI New Zealand ETF ENZL Trades in N A -1.58% 44.89 45.61
Nortech Systems Incorporated NSYS Trades in Capital Goods -1.57% 8.79 8.93
PIMCO New York Municipal Income Fund PNF Trades in N A -1.57% 6.88 6.99
Wells Fargo & Company WFC Trades in Finance -1.57% 78.86 80.12
Evogene Ltd. EVGN Trades in Basic Industries -1.56% 1.26 1.28
Newmont Mining Corporation NEM Trades in Basic Industries -1.56% 57.35 58.26
Redhill Biopharma Ltd. RDHL Trades in Health Care -1.55% 1.91 1.94
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -1.55% 9.50 9.65
BLACKROCK INTERNATIONAL, LTD. BGY Trades in N A -1.55% 5.70 5.79
MFS Municipal Income Trust MFM Trades in N A -1.55% 5.09 5.17
MPLX LP MPLX Trades in Energy -1.55% 50.71 51.51
Sun Communities, Inc. SUI Trades in Consumer Services -1.55% 124.53 126.49
Crocs, Inc. CROX Trades in Consumer Non Durables -1.54% 99.72 101.28
iShares Global Infrastructure ETF IGF Trades in N A -1.54% 58.29 59.20
Under Armour, Inc. UA Trades in Consumer Non Durables -1.54% 6.39 6.49
8x8 Inc EGHT Trades in Technology -1.53% 1.93 1.96
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -1.53% 26.45 26.86
iShares MBS ETF MBB Trades in N A -1.52% 92.46 93.89
Euronet Worldwide, Inc. EEFT Trades in Finance -1.51% 99.85 101.38
Eyegate Pharmaceuticals, Inc. EYEG Trades in Health Care -1.51% 35.11 35.65
Acadia Realty Trust AKR Trades in Consumer Services -1.51% 18.29 18.57
GlaxoSmithKline PLC GSK Trades in Health Care -1.51% 37.82 38.40
Reading International Inc RDI Trades in Consumer Services -1.49% 1.32 1.34
First Trust RiverFront Dynamic Developed International ETF RFDI Trades in N A -1.49% 71.83 72.92
Smart Sand, Inc. SND Trades in Basic Industries -1.49% 1.98 2.01
Vanguard Total Corporate Bond ETF VTC Trades in N A -1.49% 76.18 77.33
Cinemark Holdings Inc CNK Trades in Consumer Services -1.49% 29.73 30.18
Treehouse Foods, Inc. THS Trades in Consumer Non Durables -1.49% 19.13 19.42
Unilever PLC UL Trades in Basic Industries -1.49% 60.26 61.17
Middlesex Water Company MSEX Trades in Public Utilities -1.48% 53.38 54.18
First Trust India Nifty 50 Equal Weight ETF NFTY Trades in N A -1.48% 59.08 59.97
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -1.48% 7.97 8.09
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -1.47% 184.66 187.41
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -1.47% 2.69 2.73
Proto Labs, Inc. PRLB Trades in Capital Goods -1.47% 39.45 40.04
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -1.47% 4.68 4.75
Westwood Holdings Group Inc WHG Trades in Finance -1.47% 15.37 15.60
Calamos Convertible and High Income Fund CHY Trades in N A -1.46% 10.83 10.99
iShares ESG USD Corporate Bond ETF SUSC Trades in N A -1.46% 22.89 23.23
Heron Therapeutics, Inc. HRTX Trades in Health Care -1.45% 2.04 2.07
National CineMedia, Inc. NCMI Trades in Consumer Services -1.45% 4.77 4.84
AptarGroup, Inc. ATR Trades in Consumer Non Durables -1.45% 154.16 156.43
Kinsale Capital Group, Inc. KNSL Trades in Finance -1.45% 476.89 483.90
Sabine Royalty Trust SBR Trades in Energy -1.45% 65.71 66.68
Vanguard Total Bond Market ETF BND Trades in N A -1.44% 72.57 73.63
Mizuho Financial Group, Inc. MFG Trades in Finance -1.44% 5.48 5.56
Mercury General Corporation MCY Trades in Finance -1.43% 66.38 67.34
First Trust Cloud Computing ETF SKYY Trades in N A -1.42% 119.91 121.64
BlackRock Long-Term Municipal Advantage Trust BTA Trades in N A -1.42% 9.04 9.17
Crawford & Company CRD.A Trades in N A -1.42% 10.43 10.58
Fortis Inc. FTS Trades in Public Utilities -1.42% 47.05 47.73
TJX Companies, Inc. (The) TJX Trades in Consumer Services -1.42% 121.74 123.49
Erie Indemnity Company ERIE Trades in Finance -1.41% 341.90 346.79
Vanguard Intermediate-Term Corporate Bond ETF VCIT Trades in N A -1.41% 81.75 82.92
Kinross Gold Corporation KGC Trades in Basic Industries -1.41% 15.41 15.63
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A -1.41% 11.89 12.06
First US Bancshares, Inc. FUSB Trades in Finance -1.4% 12.72 12.90
VanEck Vectors Pharmaceutical ETF PPH Trades in N A -1.4% 86.73 87.96
Vanguard Intermediate-Term Treasury ETF VGIT Trades in N A -1.4% 58.97 59.81
United Parcel Service, Inc. UPS Trades in Transportation -1.4% 99.53 100.94
iShares Intermediate-Term Corporate Bond ETF IGIB Trades in N A -1.39% 52.55 53.29
First Trust RiverFront Dynamic Europe ETF RFEU Trades in N A -1.39% 68.60 69.57
World Acceptance Corporation WRLD Trades in Finance -1.39% 162.83 165.12
Bank of Nova Scotia (The) BNS Trades in Finance -1.39% 54.50 55.27
Cohen & Steers Inc CNS Trades in Finance -1.39% 74.30 75.35
RiverNorth Opportunities Fund, Inc. RIV Trades in N A -1.39% 12.09 12.26
iShares Broad USD Investment Grade Corporate Bond ETF USIG Trades in N A -1.38% 50.73 51.44
Western Asset Total Return ETF WBND Trades in N A -1.38% 19.94 20.22
Virtu Financial, Inc. VIRT Trades in Finance -1.38% 44.17 44.79
Workiva Inc. WK Trades in Technology -1.37% 67.51 68.45
iShares Core Total USD Bond Market ETF IUSB Trades in N A -1.36% 45.60 46.23
LGI Homes, Inc. LGIH Trades in Capital Goods -1.36% 50.82 51.52
Inspire Medical Systems, Inc. INSP Trades in Health Care -1.36% 128.00 129.77
Lithia Motors, Inc. LAD Trades in Consumer Durables -1.36% 333.24 337.82
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -1.35% 26.23 26.59
Invesco DWA Consumer Cyclicals Momentum ETF PEZ Trades in N A -1.35% 98.15 99.49
Telephone and Data Systems, Inc. TDI Trades in Public Utilities -1.35% 33.53 33.99
DaVita Inc. DVA Trades in Health Care -1.35% 140.53 142.45
ADTRAN, Inc. ADTN Trades in Public Utilities -1.34% 8.85 8.97
Vanguard Mortgage-Backed Securities ETF VMBS Trades in N A -1.34% 45.72 46.34
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -1.34% 50.87 51.56
Blackrock Municipal Income Quality Trust BYM Trades in N A -1.33% 10.42 10.56
OGE Energy Corp OGE Trades in Public Utilities -1.33% 43.79 44.38
Blackrock MuniHoldings New York Quality Fund, Inc. MHN Trades in N A -1.32% 9.69 9.82
Tortoise Energy Infrastructure Corporation TYG Trades in N A -1.32% 43.31 43.89
Worthington Industries, Inc. WOR Trades in Capital Goods -1.32% 62.80 63.64
Weyerhaeuser Company WY Trades in Consumer Services -1.32% 25.35 25.69
ICICI Bank Limited IBN Trades in Finance -1.31% 33.20 33.64
Winmark Corporation WINA Trades in Consumer Services -1.3% 372.70 377.61
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -1.3% 170.02 172.26
Waste Management, Inc. WM Trades in Public Utilities -1.3% 225.84 228.82
First Trust Capital Strength ETF FTCS Trades in N A -1.29% 89.72 90.89
Silicom Ltd SILC Trades in Technology -1.29% 15.27 15.47
BlackRock Municipal Income Trust II BLE Trades in N A -1.29% 9.91 10.04
Western Asset Municipal High Income Fund, Inc. MHF Trades in N A -1.29% 6.86 6.95
Nuveen Insured New York Select Tax-Free Income Portfolio NXN Trades in N A -1.29% 11.48 11.63
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP Trades in N A -1.29% 8.44 8.55
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A -1.29% 12.29 12.45
Valvoline Inc. VVV Trades in Basic Industries -1.29% 37.38 37.87
BlackRock Investment Quality Municipal Trust Inc. (The) BKN Trades in N A -1.28% 10.78 10.92
BlackRock Income Trust Inc. (The) BKT Trades in N A -1.28% 11.60 11.75
MFS Multimarket Income Trust MMT Trades in N A -1.28% 4.64 4.70
PIMCO California Municipal Income Fund III PZC Trades in N A -1.28% 6.15 6.23
Otter Tail Corporation OTTR Trades in Public Utilities -1.27% 76.11 77.09
Qiagen N.V. QGEN Trades in Health Care -1.27% 47.45 48.06
Stryker Corporation SYK Trades in Health Care -1.27% 390.59 395.63
ADMA Biologics Inc ADMA Trades in Health Care -1.26% 17.98 18.21
FAT Brands Inc. FAT Trades in Consumer Services -1.26% 2.35 2.38
Moody's Corporation MCO Trades in Finance -1.26% 495.28 501.59
Pimco Corporate & Income Stategy Fund PCN Trades in N A -1.26% 12.53 12.69
Sherwin-Williams Company (The) SHW Trades in Consumer Services -1.26% 339.05 343.36
Vistra Energy Corp. VST Trades in Public Utilities -1.26% 191.37 193.81
BlackRock Municipal Income Trust BFK Trades in N A -1.25% 9.47 9.59
Nuveen Preferred and Income Term Fund JPI Trades in N A -1.25% 20.54 20.80
Barings Corporate Investors MCI Trades in N A -1.25% 21.39 21.66
NL Industries, Inc. NL Trades in Basic Industries -1.25% 6.32 6.40
Tenneco Inc. TEN Trades in Capital Goods -1.25% 18.95 19.19
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -1.25% 113.42 114.86
Kearny Financial KRNY Trades in Finance -1.24% 6.38 6.46
Nelnet, Inc. NNI Trades in Finance -1.24% 119.62 121.12
The York Water Company YORW Trades in Public Utilities -1.23% 31.21 31.60
Aon plc AON Trades in Finance -1.23% 352.38 356.76
Eaton Vance Corporation ETV Trades in N A -1.23% 13.70 13.87
Nuveen Minnesota Quality Municipal Income Fund NMS Trades in N A -1.23% 11.27 11.41
BIO-key International, Inc. BKYI Trades in Technology -1.22% 0.81 0.82
Energy Focus, Inc. EFOI Trades in Consumer Durables -1.22% 2.42 2.45
Mattel, Inc. MAT Trades in Consumer Non Durables -1.22% 19.48 19.72
Northfield Bancorp, Inc. NFBK Trades in Finance -1.22% 11.34 11.48
Principal U.S. Small-Cap Multi-Factor Index ETF PSC Trades in N A -1.22% 52.63 53.28
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ Trades in N A -1.22% 8.93 9.04
F5 Networks, Inc. FFIV Trades in Technology -1.21% 290.76 294.32
First Trust TCW Opportunistic Fixed Income ETF FIXD Trades in N A -1.21% 43.36 43.89
iShares 3-7 Year Treasury Bond ETF IEI Trades in N A -1.21% 117.65 119.09
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -1.2% 4.10 4.15
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB Trades in N A -1.19% 91.52 92.62
Gladstone Investment Corporation GAIN Trades in N A -1.19% 14.10 14.27
Huntington Bancshares Incorporated HBAN Trades in Finance -1.19% 16.56 16.76
James River Group Holdings, Ltd. JRVR Trades in Finance -1.19% 5.79 5.86
Tetra Technologies, Inc. TTI Trades in Energy -1.19% 3.32 3.36
Twenty-First Century Fox, Inc. FOX Trades in Consumer Services -1.18% 51.02 51.63
ADT Inc. ADT Trades in Consumer Services -1.18% 8.37 8.47
Voya Emerging Markets High Income Dividend Equity Fund IHD Trades in N A -1.18% 5.87 5.94
Interpublic Group of Companies, Inc. (The) IPG Trades in Technology -1.18% 24.19 24.48
NV5 Global, Inc. NVEE Trades in Consumer Services -1.17% 22.82 23.09
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -1.17% 100.24 101.43
Blackrock MuniYield Quality Fund, Inc. MQY Trades in N A -1.17% 10.98 11.11
NiSource, Inc NI Trades in Public Utilities -1.17% 39.87 40.34
Avista Corporation AVA Trades in Public Utilities -1.16% 37.51 37.95
J P Morgan Chase & Co JPM Trades in Finance -1.16% 286.55 289.91
Keysight Technologies Inc. KEYS Trades in Capital Goods -1.16% 161.96 163.86
Nuveen Municipal High Income Opportunity Fund NMZ Trades in N A -1.16% 10.25 10.37
Invesco DWA Developed Markets Momentum ETF PIZ Trades in N A -1.15% 45.42 45.95
SS&C Technologies Holdings, Inc. SSNC Trades in Technology -1.15% 81.85 82.80
CrossAmerica Partners LP CAPL Trades in Energy -1.15% 20.68 20.92
Granite Construction Incorporated GVA Trades in Basic Industries -1.15% 92.43 93.51
MainStay MacKay DefinedTerm Municipal Opportunitie MMD Trades in N A -1.15% 14.62 14.79
NVR, Inc. NVR Trades in Capital Goods -1.15% 7301.00 7385.66
Telefonica SA TEF Trades in Public Utilities -1.15% 5.17 5.23
ACNB Corporation ACNB Trades in Finance -1.14% 42.35 42.84
Immersion Corporation IMMR Trades in Technology -1.14% 7.79 7.88
Twist Bioscience Corporation TWST Trades in Health Care -1.14% 36.37 36.79
Japan Smaller Capitalization Fund Inc JOF Trades in N A -1.14% 9.53 9.64
Nuveen Select Tax Free Income Portfolio NXP Trades in N A -1.14% 13.89 14.05
Check Point Software Technologies Ltd. CHKP Trades in Technology -1.12% 218.78 221.25
Hess Midstream Partners LP HESM Trades in Energy -1.12% 38.08 38.51
Prudential Public Limited Company PUK Trades in Finance -1.12% 24.74 25.02
W.P. Carey Inc. WPC Trades in Consumer Services -1.12% 61.68 62.38
Strategy Shares Nasdaq 7HANDL Index ETF HNDL Trades in N A -1.11% 21.42 21.66
Nasdaq, Inc. NDAQ Trades in Finance -1.11% 88.43 89.42
Opera Limited OPRA Trades in N A -1.11% 18.69 18.90
Nuveen Massachusetts Municipal Income Fund NMT Trades in N A -1.11% 11.63 11.76
Novartis AG NVS Trades in Health Care -1.11% 119.67 121.01
Vanguard Emerging Markets Government Bond ETF VWOB Trades in N A -1.1% 64.63 65.35
BioLineRx Ltd. BLRX Trades in Health Care -1.09% 4.52 4.57
Global X DAX Germany ETF DAX Trades in N A -1.09% 44.44 44.93
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A -1.09% 113.79 115.04
Sound Financial Bancorp, Inc. SFBC Trades in Finance -1.09% 45.50 46.00
Pimco Global Stocksplus & Income Fund PGP Trades in N A -1.09% 8.20 8.29
Vanguard Total World Bond ETF BNDW Trades in N A -1.08% 68.58 69.33
Exelon Corporation EXC Trades in Public Utilities -1.08% 42.95 43.42
Global Water Resources, Inc. GWRS Trades in Public Utilities -1.08% 10.08 10.19
Lincoln Educational Services Corporation LINC Trades in Consumer Services -1.08% 22.80 23.05
NetEase, Inc. NTES Trades in Miscellaneous -1.08% 133.13 134.58
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB Trades in N A -1.08% 10.11 10.22
PennyMac Financial Services, Inc. PFSI Trades in Finance -1.08% 98.56 99.64
Balchem Corporation BCPC Trades in Basic Industries -1.07% 157.50 159.20
Western Asset Global High Income Fund Inc EHI Trades in N A -1.07% 6.47 6.54
STRATS Trust GJH Trades in Finance -1.07% 9.25 9.35
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Trades in N A -1.07% 20.28 20.50
Newtek Business Services Corp. NEWT Trades in N A -1.06% 11.16 11.28
Entera Bio Ltd. ENTX Trades in Health Care -1.05% 1.88 1.90
Global X Millennials Thematic ETF MILN Trades in N A -1.05% 48.29 48.80
Clean Harbors, Inc. CLH Trades in Basic Industries -1.05% 228.75 231.18
Essex Property Trust, Inc. ESS Trades in Consumer Services -1.05% 280.43 283.40
Macerich Company (The) MAC Trades in Consumer Services -1.05% 16.01 16.18
One Liberty Properties, Inc. OLP Trades in Consumer Services -1.05% 23.61 23.86
Sea Limited SE Trades in Consumer Services -1.05% 158.26 159.94
FlexShares Real Assets Allocation Index Fund ASET Trades in N A -1.04% 32.28 32.62
First Trust Nasdaq Food & Beverage ETF FTXG Trades in N A -1.04% 21.95 22.18
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables -1.04% 66.74 67.44
SPAR Group, Inc. SGRP Trades in Miscellaneous -1.04% 0.95 0.96
Blackrock MuniHoldings Quality Fund II, Inc. MUE Trades in N A -1.04% 9.48 9.58
First Bank FRBA Trades in N A -1.03% 15.31 15.47
Yatra Online, Inc. YTRA Trades in Consumer Services -1.03% 0.96 0.97
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI Trades in N A -1.03% 16.41 16.58
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX Trades in N A -1.02% 26.20 26.47
Duff & Phelps Utilities Income, Inc. DNP Trades in N A -1.02% 9.69 9.79
Green Dot Corporation GDOT Trades in Finance -1.02% 10.67 10.78
Markel Corporation MKL Trades in Finance -1.02% 1976.94 1997.36
Blackrock MuniYield Pennsylvania Quality Fund MPA Trades in N A -1.02% 10.68 10.79
MRC Global Inc. MRC Trades in Capital Goods -1.02% 13.57 13.71
Dollar General Corporation DG Trades in Consumer Services -1.01% 113.22 114.38
Manchester United Ltd. MANU Trades in Consumer Services -1.01% 17.63 17.81
Quanex Building Products Corporation NX Trades in Capital Goods -1.01% 18.71 18.90
BancFirst Corporation BANFP Trades in Finance -1% 25.75 26.01
Eli Lilly and Company LLY Trades in Health Care -1% 771.75 779.53
Putnam Managed Municipal Income Trust PMM Trades in N A -1% 5.92 5.98
Back to top | Use Dark Theme