These are Monthly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Aqua Metals, Inc. AQMS
Trades in Basic Industries |
-9.73% |
1.02 |
1.13 |
Vaccinex, Inc. VCNX
Trades in Health Care |
-9.73% |
1.02 |
1.13 |
Galmed Pharmaceuticals Ltd. GLMD
Trades in Health Care |
-9.68% |
0.56 |
0.62 |
Seres Therapeutics, Inc. MCRB
Trades in Health Care |
-9.66% |
2.15 |
2.38 |
Ocwen Financial Corporation OCN
Trades in Finance |
-9.66% |
23.38 |
25.88 |
NanoVibronix, Inc. NAOV
Trades in Health Care |
-9.64% |
1.78 |
1.97 |
Clear Channel Outdoor Holdings, Inc. CCO
Trades in Consumer Services |
-9.49% |
1.43 |
1.58 |
Fate Therapeutics, Inc. FATE
Trades in Health Care |
-9.43% |
1.92 |
2.12 |
Amicus Therapeutics, Inc. FOLD
Trades in Health Care |
-9.29% |
11.03 |
12.16 |
Aldeyra Therapeutics, Inc. ALDX
Trades in Health Care |
-9.28% |
6.06 |
6.68 |
Carolina Trust BancShares, Inc. CART
Trades in Finance |
-9.2% |
26.96 |
29.69 |
Arch Coal, Inc. ARCH
Trades in Energy |
-9.15% |
155.04 |
170.66 |
Avinger, Inc. AVGR
Trades in Health Care |
-9.09% |
4.90 |
5.39 |
NextEra Energy, Inc. NEE
Trades in Public Utilities |
-8.97% |
52.15 |
57.29 |
Karyopharm Therapeutics Inc. KPTI
Trades in Health Care |
-8.96% |
1.22 |
1.34 |
Sabre Corporation SABR
Trades in Technology |
-8.91% |
4.09 |
4.49 |
SunPower Corporation SPWR
Trades in Technology |
-8.91% |
5.62 |
6.17 |
Village Farms International, Inc. VFF
Trades in Consumer Non Durables |
-8.75% |
0.73 |
0.80 |
Crinetics Pharmaceuticals, Inc. CRNX
Trades in Health Care |
-8.74% |
27.14 |
29.74 |
Gabelli Utility Trust (The) GUT
Trades in N A |
-8.68% |
4.84 |
5.30 |
Hudbay Minerals Inc. HBM
Trades in Basic Industries |
-8.62% |
4.45 |
4.87 |
Akari Therapeutics Plc AKTX
Trades in Health Care |
-8.61% |
3.61 |
3.95 |
Hawaiian Holdings, Inc. HA
Trades in Transportation |
-8.53% |
5.79 |
6.33 |
Dogness (International) Corporation DOGZ
Trades in Consumer Durables |
-8.51% |
0.43 |
0.47 |
Aquestive Therapeutics, Inc. AQST
Trades in Health Care |
-8.5% |
1.40 |
1.53 |
Summit Wireless Technologies, Inc. WISA
Trades in Technology |
-8.47% |
0.54 |
0.59 |
Editas Medicine, Inc. EDIT
Trades in Health Care |
-8.46% |
7.14 |
7.80 |
Brookdale Senior Living Inc. BKD
Trades in Health Care |
-8.45% |
3.79 |
4.14 |
Cue Biopharma, Inc. CUE
Trades in Health Care |
-8.26% |
2.11 |
2.30 |
Casa Systems, Inc. CASA
Trades in Technology |
-8.24% |
0.78 |
0.85 |
Ideanomics, Inc. IDEX
Trades in Consumer Services |
-8.23% |
2.23 |
2.43 |
Scholar Rock Holding Corporation SRRK
Trades in Health Care |
-8.17% |
6.52 |
7.10 |
Ameresco, Inc. AMRC
Trades in Basic Industries |
-8.17% |
35.41 |
38.56 |
RumbleOn, Inc. RMBL
Trades in Technology |
-8.16% |
5.63 |
6.13 |
Bloom Energy Corporation BE
Trades in Energy |
-8.07% |
12.19 |
13.26 |
Sientra, Inc. SIEN
Trades in Health Care |
-7.91% |
2.56 |
2.78 |
uniQure N.V. QURE
Trades in Health Care |
-7.9% |
6.18 |
6.71 |
Sleep Number Corporation SNBR
Trades in Consumer Durables |
-7.89% |
22.65 |
24.59 |
scPharmaceuticals Inc. SCPH
Trades in Health Care |
-7.87% |
6.56 |
7.12 |
Universal Stainless & Alloy Products, Inc. USAP
Trades in Basic Industries |
-7.86% |
12.08 |
13.11 |
Scotts Miracle-Gro Company (The) SMG
Trades in Basic Industries |
-7.86% |
47.62 |
51.68 |
MMTec, Inc. MTC
Trades in N A |
-7.84% |
0.47 |
0.51 |
Big Lots, Inc. BIG
Trades in Consumer Services |
-7.83% |
4.71 |
5.11 |
Replimune Group, Inc. REPL
Trades in Health Care |
-7.71% |
15.79 |
17.11 |
Precision Drilling Corporation PDS
Trades in Energy |
-7.7% |
61.95 |
67.12 |
Jaguar Health, Inc. JAGX
Trades in Health Care |
-7.69% |
0.24 |
0.26 |
Aspen Aerogels, Inc. ASPN
Trades in Consumer Services |
-7.67% |
7.94 |
8.60 |
Anixa Biosciences, Inc. ANIX
Trades in Health Care |
-7.65% |
3.02 |
3.27 |
Ramaco Resources, Inc. METC
Trades in Energy |
-7.64% |
10.15 |
10.99 |
Amarin Corporation plc AMRN
Trades in Health Care |
-7.61% |
0.85 |
0.92 |
Gevo, Inc. GEVO
Trades in Basic Industries |
-7.56% |
1.10 |
1.19 |
Mistras Group Inc MG
Trades in Consumer Services |
-7.52% |
5.04 |
5.45 |
Establishment Labs Holdings Inc. ESTA
Trades in Health Care |
-7.5% |
45.39 |
49.07 |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
Trades in Health Care |
-7.46% |
24.07 |
26.01 |
Hecla Mining Company HL
Trades in Basic Industries |
-7.42% |
3.62 |
3.91 |
BIO-key International, Inc. BKYI
Trades in Technology |
-7.41% |
0.50 |
0.54 |
Asure Software Inc ASUR
Trades in Technology |
-7.4% |
8.76 |
9.46 |
Brookfield Infrastructure Partners LP BIP
Trades in Consumer Services |
-7.38% |
27.23 |
29.40 |
Sportsman's Warehouse Holdings, Inc. SPWH
Trades in Consumer Services |
-7.35% |
4.16 |
4.49 |
Ovid Therapeutics Inc. OVID
Trades in Health Care |
-7.29% |
3.56 |
3.84 |
Gossamer Bio, Inc. GOSS
Trades in Health Care |
-7.23% |
0.77 |
0.83 |
Streamline Health Solutions, Inc. STRM
Trades in Technology |
-7.22% |
0.90 |
0.97 |
Coeur Mining, Inc. CDE
Trades in Basic Industries |
-7.21% |
2.06 |
2.22 |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI
Trades in Consumer Services |
-7.17% |
19.68 |
21.20 |
Agenus Inc. AGEN
Trades in Health Care |
-7.08% |
1.05 |
1.13 |
Emergent Biosolutions, Inc. EBS
Trades in Health Care |
-7.06% |
3.16 |
3.40 |
Psychemedics Corporation PMD
Trades in Health Care |
-7.05% |
3.69 |
3.97 |
Syndax Pharmaceuticals, Inc. SNDX
Trades in Health Care |
-7.02% |
13.50 |
14.52 |
Intellia Therapeutics, Inc. NTLA
Trades in Health Care |
-6.99% |
29.41 |
31.62 |
Origin Agritech Limited SEED
Trades in Consumer Non Durables |
-6.95% |
3.08 |
3.31 |
Noodles & Company NDLS
Trades in Consumer Services |
-6.91% |
2.29 |
2.46 |
United Natural Foods, Inc. UNFI
Trades in Consumer Non Durables |
-6.86% |
13.17 |
14.14 |
The AES Corporation AES
Trades in Basic Industries |
-6.84% |
14.16 |
15.20 |
B. Riley Financial, Inc. RILY
Trades in Miscellaneous |
-6.83% |
38.19 |
40.99 |
Neptune Wellness Solutions Inc. NEPT
Trades in Health Care |
-6.82% |
1.23 |
1.32 |
Baytex Energy Corp BTE
Trades in Energy |
-6.8% |
4.11 |
4.41 |
Taoping Inc. TAOP
Trades in Technology |
-6.78% |
2.20 |
2.36 |
VOXX International Corporation VOXX
Trades in Consumer Non Durables |
-6.77% |
7.44 |
7.98 |
KalVista Pharmaceuticals, Inc. KALV
Trades in Health Care |
-6.75% |
8.98 |
9.63 |
Kodiak Sciences Inc KOD
Trades in Health Care |
-6.67% |
1.68 |
1.80 |
Pieris Pharmaceuticals, Inc. PIRS
Trades in Health Care |
-6.67% |
0.28 |
0.30 |
Tantech Holdings Ltd. TANH
Trades in Basic Industries |
-6.67% |
1.26 |
1.35 |
USD Partners LP USDP
Trades in Transportation |
-6.67% |
0.56 |
0.60 |
Clearway Energy, Inc. CWEN
Trades in Public Utilities |
-6.66% |
19.75 |
21.16 |
SilverBow Resorces, Inc. SBOW
Trades in Energy |
-6.65% |
33.39 |
35.77 |
Two Harbors Investments Corp TWO
Trades in Consumer Services |
-6.65% |
12.36 |
13.24 |
Centrexion Therapeutics Corporation CNTX
Trades in N A |
-6.62% |
1.41 |
1.51 |
Organogenesis Holdings Inc. ORGO
Trades in Health Care |
-6.6% |
2.97 |
3.18 |
Kosmos Energy Ltd. KOS
Trades in Energy |
-6.6% |
7.64 |
8.18 |
Voyager Therapeutics, Inc. VYGR
Trades in Health Care |
-6.58% |
7.24 |
7.75 |
BlackBerry Limited BB
Trades in Technology |
-6.58% |
4.40 |
4.71 |
CRISPR Therapeutics AG CRSP
Trades in Health Care |
-6.57% |
42.41 |
45.39 |
NuCana plc NCNA
Trades in Health Care |
-6.56% |
0.57 |
0.61 |
XBiotech Inc. XBIT
Trades in Health Care |
-6.55% |
3.85 |
4.12 |
Ballard Power Systems, Inc. BLDP
Trades in Energy |
-6.54% |
3.43 |
3.67 |
Carvana Co. CVNA
Trades in Consumer Durables |
-6.5% |
39.25 |
41.98 |
Gamestop Corporation GME
Trades in Consumer Services |
-6.5% |
15.39 |
16.46 |
Autolus Therapeutics plc AUTL
Trades in Health Care |
-6.44% |
2.18 |
2.33 |
Lexicon Pharmaceuticals, Inc. LXRX
Trades in Health Care |
-6.42% |
1.02 |
1.09 |
X Financial XYF
Trades in Finance |
-6.36% |
3.83 |
4.09 |
Marinus Pharmaceuticals, Inc. MRNS
Trades in Health Care |
-6.34% |
7.54 |
8.05 |
PermRock Royalty Trust PRT
Trades in Energy |
-6.34% |
6.20 |
6.62 |
Comp En De Mn Cemig ADS CIG.C
Trades in N A |
-6.33% |
3.70 |
3.95 |
Azul S.A. AZUL
Trades in Transportation |
-6.29% |
8.05 |
8.59 |
Clean Energy Fuels Corp. CLNE
Trades in Public Utilities |
-6.27% |
3.59 |
3.83 |
Acco Brands Corporation ACCO
Trades in Consumer Durables |
-6.27% |
5.38 |
5.74 |
RPC, Inc. RES
Trades in Energy |
-6.26% |
8.38 |
8.94 |
FuelCell Energy, Inc. FCEL
Trades in Miscellaneous |
-6.25% |
1.20 |
1.28 |
Maiden Holdings, Ltd. MHLD
Trades in Finance |
-6.25% |
1.65 |
1.76 |
S&W Seed Company SANW
Trades in Consumer Non Durables |
-6.25% |
1.05 |
1.12 |
Atlantica Yield plc AY
Trades in Public Utilities |
-6.18% |
17.92 |
19.10 |
Hudson Pacific Properties, Inc. HPP
Trades in Finance |
-6.17% |
6.24 |
6.65 |
Geron Corporation GERN
Trades in Health Care |
-6.13% |
1.99 |
2.12 |
Orchid Island Capital, Inc. ORC
Trades in Consumer Services |
-6.11% |
7.99 |
8.51 |
V.F. Corporation VFC
Trades in Consumer Non Durables |
-6.11% |
16.59 |
17.67 |
Acer Therapeutics Inc. ACER
Trades in Health Care |
-6.1% |
0.77 |
0.82 |
Enanta Pharmaceuticals, Inc. ENTA
Trades in Health Care |
-6.09% |
10.49 |
11.17 |
Guggenheim Strategic Opportunities Fund GOF
Trades in N A |
-6.09% |
13.89 |
14.79 |
NiSource, Inc NI
Trades in Public Utilities |
-6.08% |
23.18 |
24.68 |
Range Resources Corporation RRC
Trades in Energy |
-6.08% |
30.44 |
32.41 |
21Vianet Group, Inc. VNET
Trades in Technology |
-6.07% |
2.94 |
3.13 |
Ocular Therapeutix, Inc. OCUL
Trades in Health Care |
-6.05% |
2.95 |
3.14 |
Iamgold Corporation IAG
Trades in Basic Industries |
-6.05% |
2.02 |
2.15 |
Cushman & Wakefield plc CWK
Trades in Finance |
-6.04% |
7.16 |
7.62 |
Natural Gas Services Group, Inc. NGS
Trades in Energy |
-6.04% |
13.68 |
14.56 |
Euronav NV EURN
Trades in Transportation |
-6.03% |
15.44 |
16.43 |
Bridgeline Digital, Inc. BLIN
Trades in Technology |
-6.02% |
0.78 |
0.83 |
Eyenovia, Inc. EYEN
Trades in Health Care |
-6.02% |
1.56 |
1.66 |
Avangrid, Inc. AGR
Trades in Public Utilities |
-6% |
28.36 |
30.17 |
McEwen Mining Inc. MUX
Trades in Basic Industries |
-6% |
6.11 |
6.50 |
Brookfield Renewable Partners L.P. BEP
Trades in Public Utilities |
-5.98% |
20.44 |
21.74 |
Companhia Brasileira de Distribuicao CBD
Trades in Consumer Services |
-5.97% |
0.63 |
0.67 |
Viomi Technology Co., Ltd VIOT
Trades in Consumer Durables |
-5.94% |
0.95 |
1.01 |
Vapotherm, Inc. VAPO
Trades in Health Care |
-5.93% |
2.38 |
2.53 |
Xeris Pharmaceuticals, Inc. XERS
Trades in Health Care |
-5.91% |
1.75 |
1.86 |
Chesapeake Utilities Corporation CPK
Trades in Public Utilities |
-5.89% |
91.99 |
97.75 |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
Trades in Transportation |
-5.89% |
6.39 |
6.79 |
Berry Petroleum Corporation BRY
Trades in Energy |
-5.85% |
7.72 |
8.20 |
Callon Petroleum Company CPE
Trades in Energy |
-5.85% |
36.83 |
39.12 |
Harmony Gold Mining Company Limited HMY
Trades in Basic Industries |
-5.85% |
3.54 |
3.76 |
Cumberland Pharmaceuticals Inc. CPIX
Trades in Health Care |
-5.82% |
1.78 |
1.89 |
Savara, Inc. SVRA
Trades in Health Care |
-5.82% |
3.56 |
3.78 |
FibroGen, Inc FGEN
Trades in Health Care |
-5.81% |
0.81 |
0.86 |
Acorda Therapeutics, Inc. ACOR
Trades in Health Care |
-5.8% |
14.12 |
14.99 |
The Dixie Group, Inc. DXYN
Trades in Consumer Durables |
-5.8% |
0.65 |
0.69 |
LEAP THERAPEUTICS, INC. LPTX
Trades in Health Care |
-5.8% |
1.30 |
1.38 |
PIMCO Energy and Tactical Credit Opportunities Fund NRGX
Trades in N A |
-5.8% |
18.68 |
19.83 |
Applied DNA Sciences Inc APDN
Trades in Consumer Services |
-5.79% |
1.14 |
1.21 |
Leju Holdings Limited LEJU
Trades in Finance |
-5.77% |
1.47 |
1.56 |
U.S. Silica Holdings, Inc. SLCA
Trades in Basic Industries |
-5.77% |
13.23 |
14.04 |
Magyar Bancorp, Inc. MGYR
Trades in Finance |
-5.76% |
9.66 |
10.25 |
Endeavour Silver Corporation EXK
Trades in Basic Industries |
-5.76% |
2.29 |
2.43 |
Lithium Americas Corp. LAC
Trades in Basic Industries |
-5.76% |
16.03 |
17.01 |
Sociedad Quimica y Minera S.A. SQM
Trades in Basic Industries |
-5.75% |
56.24 |
59.67 |
Vermilion Energy Inc. VET
Trades in Energy |
-5.75% |
13.78 |
14.62 |
ProPetro Holding Corp. PUMP
Trades in Energy |
-5.74% |
10.02 |
10.63 |
Aptorum Group Limited APM
Trades in Health Care |
-5.73% |
2.14 |
2.27 |
Rocky Brands, Inc. RCKY
Trades in Consumer Non Durables |
-5.71% |
13.86 |
14.70 |
Kura Oncology, Inc. KURA
Trades in Health Care |
-5.7% |
8.60 |
9.12 |
JinkoSolar Holding Company Limited JKS
Trades in Technology |
-5.7% |
28.64 |
30.37 |
Seabridge Gold, Inc. SA
Trades in Basic Industries |
-5.69% |
9.95 |
10.55 |
Melco Resorts & Entertainment Limited MLCO
Trades in Consumer Services |
-5.66% |
9.33 |
9.89 |
Patterson-UTI Energy, Inc. PTEN
Trades in Energy |
-5.64% |
13.06 |
13.84 |
Intrepid Potash, Inc IPI
Trades in Basic Industries |
-5.64% |
23.74 |
25.16 |
Pacific Gas & Electric Co. PCG
Trades in Public Utilities |
-5.64% |
15.22 |
16.13 |
Apyx Medical Corporation APYX
Trades in Health Care |
-5.63% |
3.02 |
3.20 |
ZK International Group Co., Ltd ZKIN
Trades in Capital Goods |
-5.63% |
0.67 |
0.71 |
Smart Sand, Inc. SND
Trades in Basic Industries |
-5.6% |
2.19 |
2.32 |
Quanta Services, Inc. PWR
Trades in Capital Goods |
-5.58% |
176.64 |
187.07 |
G1 Therapeutics, Inc. GTHX
Trades in Health Care |
-5.56% |
1.36 |
1.44 |
Immuron Limited IMRN
Trades in Health Care |
-5.56% |
1.87 |
1.98 |
TRACON Pharmaceuticals, Inc. TCON
Trades in Health Care |
-5.56% |
0.17 |
0.18 |
Talos Energy, Inc. TALO
Trades in Energy |
-5.54% |
15.53 |
16.44 |
Canadian Solar Inc. CSIQ
Trades in Technology |
-5.53% |
23.25 |
24.61 |
Glaukos Corporation GKOS
Trades in Health Care |
-5.51% |
71.10 |
75.25 |
Red Violet, Inc. RDVT
Trades in Technology |
-5.5% |
18.91 |
20.01 |
Tetra Technologies, Inc. TTI
Trades in Energy |
-5.49% |
6.03 |
6.38 |
Entera Bio Ltd. ENTX
Trades in Health Care |
-5.48% |
0.69 |
0.73 |
Nabors Industries Ltd. NBR
Trades in Energy |
-5.48% |
116.39 |
123.14 |
Telephone and Data Systems, Inc. TDS
Trades in Public Utilities |
-5.46% |
17.31 |
18.31 |
Mereo BioPharma Group plc MREO
Trades in N A |
-5.43% |
1.22 |
1.29 |
Arbutus Biopharma Corporation ABUS
Trades in Health Care |
-5.42% |
1.92 |
2.03 |
American Public Education, Inc. APEI
Trades in Consumer Services |
-5.42% |
4.71 |
4.98 |
Trinity Biotech plc TRIB
Trades in Health Care |
-5.41% |
0.70 |
0.74 |
The Alkaline Water Company Inc. WTER
Trades in Consumer Non Durables |
-5.41% |
0.35 |
0.37 |
Algonquin Power & Utilities Corp. AQN
Trades in Public Utilities |
-5.41% |
5.60 |
5.92 |
Eldorado Gold Corporation EGO
Trades in Basic Industries |
-5.39% |
8.43 |
8.91 |
KKR Real Estate Finance Trust Inc. KREF
Trades in Consumer Services |
-5.39% |
11.23 |
11.87 |
Pan American Silver Corp. PAAS
Trades in Basic Industries |
-5.39% |
13.70 |
14.48 |
Twist Bioscience Corporation TWST
Trades in Health Care |
-5.38% |
19.17 |
20.26 |
Cherry Hill Mortgage Investment Corporation CHMI
Trades in Consumer Services |
-5.38% |
3.52 |
3.72 |
SolarEdge Technologies, Inc. SEDG
Trades in Technology |
-5.37% |
122.56 |
129.51 |
Cytokinetics, Incorporated CYTK
Trades in Health Care |
-5.36% |
27.88 |
29.46 |
Summit Therapeutics plc SMMT
Trades in Health Care |
-5.35% |
1.77 |
1.87 |
Akoustis Technologies, Inc. AKTS
Trades in Public Utilities |
-5.33% |
0.71 |
0.75 |
GlycoMimetics, Inc. GLYC
Trades in Health Care |
-5.33% |
1.42 |
1.50 |
Lifetime Brands, Inc. LCUT
Trades in Capital Goods |
-5.33% |
5.33 |
5.63 |
Cytosorbents Corporation CTSO
Trades in Health Care |
-5.32% |
1.78 |
1.88 |
Dril-Quip, Inc. DRQ
Trades in Energy |
-5.32% |
26.67 |
28.17 |
MeiraGTx Holdings plc MGTX
Trades in Health Care |
-5.3% |
4.65 |
4.91 |
3D Systems Corporation DDD
Trades in Technology |
-5.3% |
4.65 |
4.91 |
Checkpoint Therapeutics, Inc. CKPT
Trades in Health Care |
-5.29% |
1.61 |
1.70 |
Dominion Energy, Inc. D
Trades in Public Utilities |
-5.28% |
42.31 |
44.67 |
Livent Corporation LTHM
Trades in Basic Industries |
-5.27% |
17.44 |
18.41 |
Aclaris Therapeutics, Inc. ACRS
Trades in Health Care |
-5.26% |
6.49 |
6.85 |
Sinclair Broadcast Group, Inc. SBGI
Trades in Consumer Services |
-5.26% |
10.63 |
11.22 |
Black Hills Corporation BKH
Trades in Public Utilities |
-5.26% |
47.93 |
50.59 |
DASAN Zhone Solutions, Inc. DZSI
Trades in Public Utilities |
-5.24% |
1.99 |
2.10 |
VAALCO Energy, Inc. EGY
Trades in Energy |
-5.24% |
4.16 |
4.39 |
Funko, Inc. FNKO
Trades in Consumer Non Durables |
-5.23% |
7.25 |
7.65 |
PTC Therapeutics, Inc. PTCT
Trades in Health Care |
-5.22% |
21.24 |
22.41 |
Cameco Corporation CCJ
Trades in Basic Industries |
-5.22% |
37.57 |
39.64 |
Synchronoss Technologies, Inc. SNCR
Trades in Technology |
-5.21% |
0.91 |
0.96 |
Global Net Lease, Inc. GNL
Trades in Consumer Services |
-5.2% |
9.11 |
9.61 |
AcelRx Pharmaceuticals, Inc. ACRX
Trades in Health Care |
-5.17% |
0.55 |
0.58 |
Monro, Inc. MNRO
Trades in Consumer Services |
-5.15% |
26.34 |
27.77 |
Cadiz, Inc. CDZI
Trades in Public Utilities |
-5.14% |
3.14 |
3.31 |
Evolus, Inc. EOLS
Trades in Health Care |
-5.14% |
8.67 |
9.14 |
Omeros Corporation OMER
Trades in Health Care |
-5.14% |
2.77 |
2.92 |
Canopy Growth Corporation CGC
Trades in Consumer Durables |
-5.13% |
0.74 |
0.78 |
Evergy, Inc. EVRG
Trades in Public Utilities |
-5.13% |
48.10 |
50.70 |
Genprex, Inc. GNPX
Trades in Health Care |
-5.13% |
0.37 |
0.39 |
BioTelemetry, Inc. BEAT
Trades in Health Care |
-5.12% |
2.04 |
2.15 |
Granite Point Mortgage Trust Inc. GPMT
Trades in Consumer Services |
-5.12% |
4.63 |
4.88 |
KNOT Offshore Partners LP KNOP
Trades in Consumer Services |
-5.12% |
6.48 |
6.83 |
Southwestern Energy Company SWN
Trades in Energy |
-5.12% |
6.12 |
6.45 |
Tidewater Inc. TDW
Trades in Consumer Services |
-5.12% |
67.43 |
71.07 |
First Foundation Inc. FFWM
Trades in Finance |
-5.1% |
5.77 |
6.08 |
Verona Pharma plc VRNA
Trades in Health Care |
-5.09% |
15.47 |
16.30 |
Aurora Cannabis Inc. ACB
Trades in Consumer Durables |
-5.08% |
0.56 |
0.59 |
Rocket Pharmaceuticals, Inc. RCKT
Trades in Health Care |
-5.08% |
19.45 |
20.49 |
Daseke, Inc. DSKE
Trades in Consumer Services |
-5.07% |
4.87 |
5.13 |
Arbor Realty Trust ABR
Trades in Consumer Services |
-5.07% |
14.41 |
15.18 |
Cellectis S.A. CLLS
Trades in Health Care |
-5.06% |
1.50 |
1.58 |
Fennec Pharmaceuticals Inc. FENC
Trades in Health Care |
-5.06% |
7.13 |
7.51 |
Crescent Point Energy Corporation CPG
Trades in Energy |
-5.06% |
7.88 |
8.30 |
DHT Holdings, Inc. DHT
Trades in Transportation |
-5.05% |
9.78 |
10.30 |
Diamond Offshore Drilling, Inc. DO
Trades in Energy |
-5.04% |
13.94 |
14.68 |
Lipocine Inc. LPCN
Trades in Health Care |
-5.03% |
2.83 |
2.98 |
Tilray, Inc. TLRY
Trades in Consumer Durables |
-5.02% |
2.27 |
2.39 |
Aercap Holdings N.V. AER
Trades in Technology |
-5.01% |
59.53 |
62.67 |
Iterum Therapeutics plc ITRM
Trades in Health Care |
-5% |
0.76 |
0.80 |
Nektar Therapeutics NKTR
Trades in Health Care |
-5% |
0.57 |
0.60 |
Company | Gain Percent | Current price | Prev Price |
Scorpio Tankers Inc. STNG
Trades in Transportation |
-4.97% |
51.43 |
54.12 |
First Trust Energy Infrastructure Fund FIF
Trades in N A |
-4.95% |
14.39 |
15.14 |
Ameren Corporation AEE
Trades in Public Utilities |
-4.94% |
71.13 |
74.83 |
Overstock.com, Inc. OSTK
Trades in Consumer Services |
-4.93% |
15.04 |
15.82 |
Tronox Limited TROX
Trades in Basic Industries |
-4.91% |
12.78 |
13.44 |
TPG RE Finance Trust, Inc. TRTX
Trades in Consumer Services |
-4.9% |
6.40 |
6.73 |
MYR Group, Inc. MYRG
Trades in Basic Industries |
-4.89% |
128.17 |
134.76 |
Piedmont Lithium Limited PLL
Trades in N A |
-4.89% |
37.76 |
39.70 |
Workhorse Group, Inc. WKHS
Trades in Capital Goods |
-4.88% |
0.39 |
0.41 |
Asbury Automotive Group Inc ABG
Trades in Consumer Durables |
-4.88% |
218.85 |
230.07 |
BlackRock TCP Capital Corp. TCPC
Trades in N A |
-4.86% |
11.17 |
11.74 |
BlackRock Capital Investment Corporation BKCC
Trades in N A |
-4.85% |
3.53 |
3.71 |
ESSA Pharma Inc. EPIX
Trades in Health Care |
-4.85% |
2.94 |
3.09 |
Heron Therapeutics, Inc. HRTX
Trades in Health Care |
-4.85% |
0.98 |
1.03 |
OUTFRONT Media Inc. OUT
Trades in Consumer Services |
-4.85% |
9.61 |
10.10 |
Fidelity National Financial, Inc. FNF
Trades in Finance |
-4.82% |
39.31 |
41.30 |
Cemtrex Inc. CETX
Trades in Capital Goods |
-4.81% |
4.55 |
4.78 |
Chicken Soup for the Soul Entertainment, Inc. CSSEP
Trades in Consumer Services |
-4.81% |
9.10 |
9.56 |
Organovo Holdings, Inc. ONVO
Trades in Health Care |
-4.8% |
1.19 |
1.25 |
Dynagas LNG Partners LP DLNG
Trades in Consumer Services |
-4.8% |
2.58 |
2.71 |
ASLAN Pharmaceuticals Limited ASLN
Trades in Health Care |
-4.79% |
1.79 |
1.88 |
Stepan Company SCL
Trades in Basic Industries |
-4.79% |
71.38 |
74.97 |
W&T Offshore, Inc. WTI
Trades in Energy |
-4.79% |
4.17 |
4.38 |
Aaron's, Inc. AAN
Trades in Technology |
-4.78% |
9.97 |
10.47 |
CMS Energy Corporation CMS
Trades in Public Utilities |
-4.78% |
50.57 |
53.11 |
Credit Suisse AG SLVO
Trades in Finance |
-4.77% |
66.47 |
69.80 |
Datasea Inc. DTSS
Trades in Technology |
-4.76% |
0.20 |
0.21 |
MorphoSys AG MOR
Trades in Health Care |
-4.76% |
6.40 |
6.72 |
Neogen Corporation NEOG
Trades in Health Care |
-4.75% |
17.66 |
18.54 |
icad inc. ICAD
Trades in Health Care |
-4.74% |
2.01 |
2.11 |
E.W. Scripps Company (The) SSP
Trades in Consumer Services |
-4.74% |
5.22 |
5.48 |
Hingham Institution for Savings HIFS
Trades in N A |
-4.73% |
177.91 |
186.75 |
Hallador Energy Company HNRG
Trades in Energy |
-4.72% |
13.74 |
14.42 |
Impinj, Inc. PI
Trades in Capital Goods |
-4.72% |
52.43 |
55.03 |
MDU Resources Group, Inc. MDU
Trades in Basic Industries |
-4.7% |
18.66 |
19.58 |
NextDecade Corporation NEXT
Trades in Public Utilities |
-4.69% |
4.88 |
5.12 |
Antero Resources Corporation AR
Trades in Energy |
-4.69% |
24.19 |
25.38 |
Martin Midstream Partners L.P. MMLP
Trades in Energy |
-4.68% |
2.65 |
2.78 |
AG Mortgage Investment Trust, Inc. MITT
Trades in N A |
-4.68% |
5.29 |
5.55 |
New Fortress Energy LLC NFE
Trades in Public Utilities |
-4.67% |
31.25 |
32.78 |
Sirius XM Holdings Inc. SIRI
Trades in Consumer Services |
-4.65% |
4.31 |
4.52 |
Great Lakes Dredge & Dock Corporation GLDD
Trades in Basic Industries |
-4.64% |
7.60 |
7.97 |
Matador Resources Company MTDR
Trades in Energy |
-4.64% |
56.72 |
59.48 |
Rigel Pharmaceuticals, Inc. RIGL
Trades in Health Care |
-4.63% |
1.03 |
1.08 |
Merus N.V. MRUS
Trades in Health Care |
-4.62% |
22.49 |
23.58 |
FirstEnergy Corp. FE
Trades in Public Utilities |
-4.62% |
32.60 |
34.18 |
DISH Network Corporation DISH
Trades in Consumer Services |
-4.61% |
5.59 |
5.86 |
Physicians Realty Trust DOC
Trades in Consumer Services |
-4.59% |
11.63 |
12.19 |
Hertz Global Holdings, Inc HTZ
Trades in Consumer Services |
-4.57% |
11.69 |
12.25 |
Consolidated Edison Inc ED
Trades in Public Utilities |
-4.57% |
81.62 |
85.53 |
Brightcove Inc. BCOV
Trades in Technology |
-4.56% |
3.14 |
3.29 |
Eton Pharmaceuticals, Inc. ETON
Trades in Health Care |
-4.56% |
3.98 |
4.17 |
Alliant Energy Corporation LNT
Trades in Public Utilities |
-4.56% |
46.24 |
48.45 |
Castor Maritime Inc. CTRM
Trades in Transportation |
-4.55% |
0.42 |
0.44 |
Allete, Inc. ALE
Trades in Public Utilities |
-4.55% |
50.40 |
52.80 |
Teekay Tankers Ltd. TNK
Trades in Consumer Services |
-4.54% |
39.74 |
41.63 |
Adecoagro S.A. AGRO
Trades in Consumer Non Durables |
-4.53% |
11.16 |
11.69 |
UGI Corporation UGI
Trades in Public Utilities |
-4.52% |
21.96 |
23.00 |
SM Energy Company SM
Trades in Energy |
-4.51% |
37.86 |
39.65 |
American Superconductor Corporation AMSC
Trades in Consumer Durables |
-4.5% |
7.21 |
7.55 |
American Electric Power Company, Inc. AEP
Trades in Public Utilities |
-4.49% |
71.84 |
75.22 |
Aeglea BioTherapeutics, Inc. AGLE
Trades in Health Care |
-4.49% |
11.70 |
12.25 |
Assembly Biosciences, Inc. ASMB
Trades in Health Care |
-4.49% |
0.85 |
0.89 |
Matrix Service Company MTRX
Trades in Basic Industries |
-4.49% |
11.27 |
11.80 |
Albemarle Corporation ALB
Trades in Basic Industries |
-4.49% |
162.41 |
170.04 |
Alector, Inc. ALEC
Trades in Health Care |
-4.48% |
6.19 |
6.48 |
Orion Group Holdings, Inc. ORN
Trades in Basic Industries |
-4.48% |
5.12 |
5.36 |
Bank of Nova Scotia (The) BNS
Trades in Finance |
-4.47% |
43.55 |
45.59 |
Check-Cap Ltd. CHEK
Trades in Health Care |
-4.46% |
4.07 |
4.26 |
Corbus Pharmaceuticals Holdings, Inc. CRBP
Trades in Health Care |
-4.45% |
6.44 |
6.74 |
2U, Inc. TWOU
Trades in Technology |
-4.45% |
2.36 |
2.47 |
Fortress Transportation and Infrastructure Investors LLC FTAI
Trades in N A |
-4.44% |
33.97 |
35.55 |
Inspired Entertainment, Inc. INSE
Trades in Technology |
-4.43% |
11.43 |
11.96 |
aTyr Pharma, Inc. LIFE
Trades in Health Care |
-4.43% |
1.51 |
1.58 |
Mesa Laboratories, Inc. MLAB
Trades in Capital Goods |
-4.42% |
100.43 |
105.07 |
Frontline Ltd. FRO
Trades in Transportation |
-4.42% |
17.95 |
18.78 |
Columbia Sportswear Company COLM
Trades in Consumer Non Durables |
-4.41% |
70.83 |
74.10 |
IDACORP, Inc. IDA
Trades in Public Utilities |
-4.41% |
89.52 |
93.65 |
Sunlands Online Education Group STG
Trades in Consumer Services |
-4.4% |
5.22 |
5.46 |
SCYNEXIS, Inc. SCYX
Trades in Health Care |
-4.39% |
2.18 |
2.28 |
Kinross Gold Corporation KGC
Trades in Basic Industries |
-4.39% |
4.36 |
4.56 |
Aceto Corporation ACET
Trades in Health Care |
-4.38% |
1.31 |
1.37 |
BioCryst Pharmaceuticals, Inc. BCRX
Trades in Health Care |
-4.38% |
6.77 |
7.08 |
Opko Health, Inc. OPK
Trades in Health Care |
-4.38% |
1.53 |
1.60 |
CrossAmerica Partners LP CAPL
Trades in Energy |
-4.38% |
20.74 |
21.69 |
OFS Credit Company, Inc. OCCI
Trades in N A |
-4.37% |
6.78 |
7.09 |
Nordic American Tankers Limited NAT
Trades in Consumer Services |
-4.37% |
3.94 |
4.12 |
WEC Energy Group, Inc. WEC
Trades in Public Utilities |
-4.37% |
77.03 |
80.55 |
Axsome Therapeutics, Inc. AXSM
Trades in Health Care |
-4.35% |
66.85 |
69.89 |
TELUS Corporation TU
Trades in Public Utilities |
-4.35% |
15.63 |
16.34 |
Evelo Biosciences, Inc. EVLO
Trades in Health Care |
-4.34% |
3.75 |
3.92 |
Fidelity D & D Bancorp, Inc. FDBC
Trades in Finance |
-4.34% |
43.43 |
45.40 |
John Hancock Tax Advantaged Dividend Income Fund HTD
Trades in N A |
-4.34% |
16.99 |
17.76 |
Marathon Oil Corporation MRO
Trades in Energy |
-4.34% |
25.59 |
26.75 |
SandRidge Energy, Inc. SD
Trades in Energy |
-4.34% |
14.98 |
15.66 |
Upland Software, Inc. UPLD
Trades in Technology |
-4.33% |
4.42 |
4.62 |
Companhia Paranaense de Energia (COPEL) ELP
Trades in Public Utilities |
-4.33% |
8.39 |
8.77 |
Safehold Inc. SAFE
Trades in Consumer Services |
-4.33% |
17.03 |
17.80 |
Adial Pharmaceuticals, Inc ADIL
Trades in Health Care |
-4.32% |
2.66 |
2.78 |
Mercer International Inc. MERC
Trades in Basic Industries |
-4.31% |
8.21 |
8.58 |
Vail Resorts, Inc. MTN
Trades in Consumer Services |
-4.31% |
212.32 |
221.89 |
Assertio Therapeutics, Inc. ASRT
Trades in Health Care |
-4.3% |
2.45 |
2.56 |
Devon Energy Corporation DVN
Trades in Energy |
-4.3% |
45.65 |
47.70 |
Sol-Gel Technologies Ltd. SLGL
Trades in Health Care |
-4.29% |
1.56 |
1.63 |
Helmerich & Payne, Inc. HP
Trades in Energy |
-4.29% |
40.35 |
42.16 |
PPL Corporation PPL
Trades in Public Utilities |
-4.29% |
22.55 |
23.56 |
Regis Corporation RGS
Trades in Consumer Services |
-4.29% |
0.67 |
0.70 |
SELLAS Life Sciences Group, Inc. SLS
Trades in Health Care |
-4.27% |
1.57 |
1.64 |
Senmiao Technology Limited AIHS
Trades in Finance |
-4.26% |
0.45 |
0.47 |
UTStarcom Holdings Corp UTSI
Trades in Consumer Durables |
-4.26% |
3.60 |
3.76 |
Aurinia Pharmaceuticals Inc AUPH
Trades in Health Care |
-4.25% |
7.44 |
7.77 |
Ionis Pharmaceuticals, Inc. IONS
Trades in Health Care |
-4.25% |
43.43 |
45.36 |
Enerplus Corporation ERF
Trades in Energy |
-4.25% |
16.88 |
17.63 |
Gold Fields Limited GFI
Trades in Basic Industries |
-4.24% |
10.40 |
10.86 |
Civitas Solutions, Inc. CIVI
Trades in Health Care |
-4.22% |
77.46 |
80.87 |
International Seaways, Inc. INSW
Trades in Consumer Services |
-4.22% |
43.10 |
45.00 |
Customers Bancorp, Inc CUBI
Trades in Finance |
-4.21% |
33.00 |
34.45 |
BP Prudhoe Bay Royalty Trust BPT
Trades in Energy |
-4.2% |
6.85 |
7.15 |
Oceaneering International, Inc. OII
Trades in Energy |
-4.2% |
24.64 |
25.72 |
American Resources Corporation AREC
Trades in Consumer Services |
-4.19% |
1.60 |
1.67 |
North European Oil Royality Trust NRT
Trades in Energy |
-4.18% |
11.70 |
12.21 |
AquaBounty Technologies, Inc. AQB
Trades in N A |
-4.17% |
0.23 |
0.24 |
American Realty Investors, Inc. ARL
Trades in Finance |
-4.17% |
14.01 |
14.62 |
OGE Energy Corp OGE
Trades in Public Utilities |
-4.17% |
31.94 |
33.33 |
Sasol Ltd. SSL
Trades in Energy |
-4.17% |
13.10 |
13.67 |
YETI Holdings, Inc. YETI
Trades in Consumer Non Durables |
-4.17% |
46.21 |
48.22 |
CryoPort, Inc. CYRX
Trades in Transportation |
-4.16% |
13.14 |
13.71 |
Eversource Energy ES
Trades in Public Utilities |
-4.16% |
55.73 |
58.15 |
Synovus Financial Corp. SNV
Trades in Finance |
-4.14% |
26.65 |
27.80 |
Oncolytics Biotech Inc. ONCY
Trades in Health Care |
-4.13% |
2.09 |
2.18 |
Lions Gate Entertainment Corporation LGF.A
Trades in N A |
-4.13% |
8.13 |
8.48 |
WPP plc WPP
Trades in Technology |
-4.13% |
42.74 |
44.58 |
The Lovesac Company LOVE
Trades in Consumer Services |
-4.12% |
19.10 |
19.92 |
EchoStar Corporation SATS
Trades in Technology |
-4.12% |
16.06 |
16.75 |
Helix Energy Solutions Group, Inc. HLX
Trades in Energy |
-4.12% |
10.71 |
11.17 |
Ekso Bionics Holdings, Inc. EKSO
Trades in Capital Goods |
-4.11% |
0.70 |
0.73 |
Microvision, Inc. MVIS
Trades in Capital Goods |
-4.11% |
2.10 |
2.19 |
Prudential Public Limited Company PUK
Trades in Finance |
-4.11% |
21.02 |
21.92 |
Newell Brands Inc. NWL
Trades in Consumer Non Durables |
-4.1% |
8.66 |
9.03 |
Ribbon Communications Inc. RBBN
Trades in Technology |
-4.1% |
2.57 |
2.68 |
CenterPoint Energy, Inc. CNP
Trades in Public Utilities |
-4.1% |
25.75 |
26.85 |
Cogent Communications Holdings, Inc. CCOI
Trades in Consumer Services |
-4.09% |
59.37 |
61.90 |
Columbia Banking System, Inc. COLB
Trades in Finance |
-4.09% |
19.47 |
20.30 |
Mammoth Energy Services, Inc. TUSK
Trades in Energy |
-4.09% |
4.45 |
4.64 |
Ranger Energy Services, Inc. RNGR
Trades in Energy |
-4.09% |
13.60 |
14.18 |
Texas Pacific Land Trust TPL
Trades in Energy |
-4.09% |
1748.93 |
1823.56 |
Arvinas, Inc. ARVN
Trades in Health Care |
-4.07% |
18.84 |
19.64 |
Denali Therapeutics Inc. DNLI
Trades in Health Care |
-4.07% |
19.79 |
20.63 |
Garrett Motion Inc. GTX
Trades in Capital Goods |
-4.06% |
7.56 |
7.88 |
Sempra Energy SRE
Trades in Public Utilities |
-4.06% |
65.27 |
68.03 |
Atossa Genetics Inc. ATOS
Trades in Health Care |
-4.05% |
0.71 |
0.74 |
Ironwood Pharmaceuticals, Inc. IRWD
Trades in Health Care |
-4.05% |
9.24 |
9.63 |
Grupo Supervielle S.A. SUPV
Trades in Finance |
-4.05% |
2.13 |
2.22 |
Eastman Kodak Company KODK
Trades in Miscellaneous |
-4.04% |
4.04 |
4.21 |
Medical Properties Trust, Inc. MPW
Trades in Consumer Services |
-4.04% |
5.23 |
5.45 |
BCE, Inc. BCE
Trades in Public Utilities |
-4.03% |
36.63 |
38.17 |
Chimera Investment Corporation CIM
Trades in Consumer Services |
-4.03% |
5.24 |
5.46 |
Avista Corporation AVA
Trades in Public Utilities |
-4.02% |
31.07 |
32.37 |
Transocean Ltd. RIG
Trades in Energy |
-4.02% |
7.88 |
8.21 |
Loncar Cancer Immunotherapy ETF CNCR
Trades in N A |
-4.01% |
10.52 |
10.96 |
Priority Technology Holdings, Inc. PRTH
Trades in Miscellaneous |
-4.01% |
3.11 |
3.24 |
Invesco S&P SmallCap Energy ETF PSCE
Trades in N A |
-4.01% |
54.76 |
57.05 |
Zions Bancorporation N.A. ZION
Trades in Finance |
-4.01% |
33.49 |
34.89 |
CNX Resources Corporation CEIX
Trades in Energy |
-4.01% |
100.70 |
104.91 |
Gol Linhas Aereas Inteligentes S.A. GOL
Trades in Transportation |
-4.01% |
2.63 |
2.74 |
Kronos Worldwide Inc KRO
Trades in Basic Industries |
-4% |
7.44 |
7.75 |
AdvanSix Inc. ASIX
Trades in Basic Industries |
-3.99% |
29.84 |
31.08 |
Comstock Resources, Inc. CRK
Trades in Energy |
-3.99% |
10.59 |
11.03 |
Duff & Phelps Utilities Income, Inc. DNP
Trades in N A |
-3.99% |
9.14 |
9.52 |
National Grid Transco, PLC NGG
Trades in Public Utilities |
-3.99% |
58.21 |
60.63 |
Sage Therapeutics, Inc. SAGE
Trades in Health Care |
-3.98% |
19.76 |
20.58 |
Occidental Petroleum Corporation OXY
Trades in Energy |
-3.98% |
62.30 |
64.88 |
Clarus Corporation CLAR
Trades in Consumer Non Durables |
-3.97% |
7.26 |
7.56 |
Invesco DWA Utilities Momentum ETF PUI
Trades in N A |
-3.97% |
28.54 |
29.72 |
Olympic Steel, Inc. ZEUS
Trades in Basic Industries |
-3.97% |
53.98 |
56.21 |
One Liberty Properties, Inc. OLP
Trades in Consumer Services |
-3.97% |
18.12 |
18.87 |
BioXcel Therapeutics, Inc. BTAI
Trades in Health Care |
-3.95% |
2.43 |
2.53 |
Travelzoo TZOO
Trades in Technology |
-3.95% |
5.60 |
5.83 |
Regions Financial Corporation RF
Trades in Finance |
-3.95% |
16.52 |
17.20 |
Wheaton Precious Metals Corp. WPM
Trades in Basic Industries |
-3.95% |
38.95 |
40.55 |
Duff & Phelps Global Utility Income Fund Inc. DPG
Trades in N A |
-3.94% |
8.28 |
8.62 |
Lions Gate Entertainment Corporation LGF.B
Trades in N A |
-3.94% |
7.56 |
7.87 |
Western Asset Mortgage Capital Corporation WMC
Trades in Consumer Services |
-3.94% |
9.03 |
9.40 |
Stewart Information Services Corporation STC
Trades in Finance |
-3.93% |
42.08 |
43.80 |
Perma-Pipe International Holdings, Inc. PPIH
Trades in Capital Goods |
-3.92% |
7.85 |
8.17 |
Entergy Corporation ETR
Trades in Public Utilities |
-3.92% |
88.87 |
92.50 |
TransAlta Corporation TAC
Trades in Public Utilities |
-3.91% |
8.36 |
8.70 |
Public Service Enterprise Group Incorporated PEG
Trades in Public Utilities |
-3.9% |
54.69 |
56.91 |
Portland General Electric Company POR
Trades in Public Utilities |
-3.9% |
38.90 |
40.48 |
Southern Company (The) SOJC
Trades in Public Utilities |
-3.9% |
21.66 |
22.54 |
ATA Inc. ATAI
Trades in Consumer Services |
-3.88% |
1.24 |
1.29 |
Limbach Holdings, Inc. LMB
Trades in Basic Industries |
-3.88% |
30.50 |
31.73 |
Primoris Services Corporation PRIM
Trades in Basic Industries |
-3.88% |
31.46 |
32.73 |
CohBar, Inc. CWBR
Trades in Health Care |
-3.87% |
2.98 |
3.10 |
PrimeEnergy Resources Corporation PNRG
Trades in Energy |
-3.87% |
111.50 |
115.99 |
MacroGenics, Inc. MGNX
Trades in Health Care |
-3.86% |
4.48 |
4.66 |
Ellington Residential Mortgage REIT EARN
Trades in Consumer Services |
-3.86% |
5.97 |
6.21 |
Stifel Financial Corporation SFB
Trades in Finance |
-3.86% |
20.67 |
21.50 |
Adaptimmune Therapeutics plc ADAP
Trades in Health Care |
-3.85% |
0.75 |
0.78 |
Ferroglobe PLC GSM
Trades in Capital Goods |
-3.85% |
5.00 |
5.20 |
ProQR Therapeutics N.V. PRQR
Trades in Health Care |
-3.85% |
1.25 |
1.30 |
Campbell Soup Company CPB
Trades in Consumer Non Durables |
-3.85% |
39.50 |
41.08 |
ONE Gas, Inc. OGS
Trades in Public Utilities |
-3.84% |
65.66 |
68.28 |
iShares S&P Global Clean Energy Index Fund ICLN
Trades in N A |
-3.83% |
14.06 |
14.62 |
Xcel Energy Inc. XEL
Trades in Public Utilities |
-3.83% |
55.03 |
57.22 |
Apache Corporation APA
Trades in Energy |
-3.82% |
39.53 |
41.10 |
GoPro, Inc. GPRO
Trades in Miscellaneous |
-3.82% |
3.02 |
3.14 |
Krystal Biotech, Inc. KRYS
Trades in Health Care |
-3.82% |
111.57 |
116.00 |
Ally Financial Inc. ALLY
Trades in Finance |
-3.82% |
25.66 |
26.68 |
DTE Energy Company DTE
Trades in Public Utilities |
-3.82% |
95.49 |
99.28 |
Newmont Mining Corporation NEM
Trades in Basic Industries |
-3.82% |
35.54 |
36.95 |
United States Cellular Corporation USM
Trades in Public Utilities |
-3.82% |
41.33 |
42.97 |
Abeona Therapeutics Inc. ABEO
Trades in Health Care |
-3.8% |
4.05 |
4.21 |
Rave Restaurant Group, Inc. RAVE
Trades in Consumer Non Durables |
-3.8% |
2.28 |
2.37 |
Surmodics, Inc. SRDX
Trades in Health Care |
-3.8% |
30.87 |
32.09 |
Herc Holdings Inc. HRI
Trades in N A |
-3.8% |
114.42 |
118.94 |
Golar LNG Limited GLNG
Trades in Consumer Services |
-3.79% |
23.34 |
24.26 |
Hudson Global, Inc. HSON
Trades in Technology |
-3.77% |
18.14 |
18.85 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
Trades in N A |
-3.77% |
7.91 |
8.22 |
Cyanotech Corporation CYAN
Trades in Consumer Durables |
-3.75% |
0.77 |
0.80 |
Earthstone Energy, Inc. ESTE
Trades in Energy |
-3.75% |
19.48 |
20.24 |
Array BioPharma Inc. ARRY
Trades in Health Care |
-3.74% |
21.36 |
22.19 |
Coherus BioSciences, Inc. CHRS
Trades in Health Care |
-3.74% |
3.60 |
3.74 |
First American Corporation (The) FAF
Trades in Finance |
-3.74% |
54.38 |
56.49 |
Brookfield Asset Management Inc BAM
Trades in Consumer Services |
-3.72% |
32.10 |
33.34 |
Research Frontiers Incorporated REFR
Trades in Miscellaneous |
-3.7% |
1.04 |
1.08 |
Stoneridge, Inc. SRI
Trades in Capital Goods |
-3.69% |
19.33 |
20.07 |
Arcus Biosciences, Inc. RCUS
Trades in Health Care |
-3.68% |
17.29 |
17.95 |
ClearSign Combustion Corporation CLIR
Trades in Capital Goods |
-3.67% |
1.05 |
1.09 |
Barnes & Noble Education, Inc BNED
Trades in Consumer Services |
-3.67% |
1.05 |
1.09 |
EQT Corporation EQT
Trades in Energy |
-3.67% |
39.09 |
40.58 |
FGL Holdings FG
Trades in Finance |
-3.67% |
27.03 |
28.06 |
Independence Contract Drilling, Inc. ICD
Trades in Energy |
-3.67% |
2.89 |
3.00 |
CPB Inc. CPF
Trades in Finance |
-3.66% |
16.07 |
16.68 |
Delek US Holdings, Inc. DK
Trades in Energy |
-3.66% |
27.37 |
28.41 |
China Natural Resources, Inc. CHNR
Trades in Basic Industries |
-3.65% |
1.85 |
1.92 |
Agnico Eagle Mines Limited AEM
Trades in Basic Industries |
-3.65% |
43.79 |
45.45 |
Kayne Anderson Midstream Energy Fund, Inc KMF
Trades in N A |
-3.65% |
6.86 |
7.12 |
Opera Limited OPRA
Trades in N A |
-3.64% |
10.86 |
11.27 |
Rimini Street, Inc. RMNI
Trades in Miscellaneous |
-3.64% |
2.12 |
2.20 |
3M Company MMM
Trades in Health Care |
-3.63% |
90.22 |
93.62 |
Rhythm Pharmaceuticals, Inc. RYTM
Trades in Health Care |
-3.62% |
22.10 |
22.93 |
Enbridge Inc ENB
Trades in Energy |
-3.62% |
31.99 |
33.19 |
Liberty Oilfield Services Inc. LBRT
Trades in Energy |
-3.62% |
17.85 |
18.52 |
SSR Mining Inc. SSRM
Trades in Basic Industries |
-3.61% |
12.81 |
13.29 |
DRDGOLD Limited DRD
Trades in Basic Industries |
-3.61% |
8.00 |
8.30 |
Mirati Therapeutics, Inc. MRTX
Trades in Health Care |
-3.6% |
41.99 |
43.56 |
Sterling Bancorp, Inc. SBT
Trades in Finance |
-3.6% |
5.63 |
5.84 |
Stratasys, Ltd. SSYS
Trades in Technology |
-3.6% |
13.12 |
13.61 |
Pimco Corporate & Income Opportunity Fund PTY
Trades in N A |
-3.6% |
12.60 |
13.07 |
Avadel Pharmaceuticals plc AVDL
Trades in Health Care |
-3.59% |
9.93 |
10.30 |
Pacific Biosciences of California, Inc. PACB
Trades in Capital Goods |
-3.59% |
8.05 |
8.35 |
Diebold Nixdorf Incorporated DBD
Trades in Miscellaneous |
-3.59% |
18.26 |
18.94 |
DTE Energy Company DTW
Trades in Public Utilities |
-3.59% |
21.50 |
22.30 |
Envestnet, Inc ENV
Trades in Miscellaneous |
-3.59% |
42.45 |
44.03 |
Rogers Communication, Inc. RCI
Trades in Consumer Services |
-3.59% |
37.01 |
38.39 |
AutoNation, Inc. AN
Trades in Consumer Durables |
-3.58% |
145.98 |
151.40 |
iShares MSCI Global Gold Miners ETF RING
Trades in N A |
-3.57% |
19.96 |
20.70 |
Verastem, Inc. VSTM
Trades in Health Care |
-3.57% |
7.84 |
8.13 |
Ares Commercial Real Estate Corporation ACRE
Trades in Consumer Services |
-3.57% |
9.18 |
9.52 |
FS Bancorp, Inc. FSBW
Trades in Finance |
-3.56% |
28.45 |
29.50 |
Huntington Bancshares Incorporated HBAN
Trades in Finance |
-3.56% |
10.03 |
10.40 |
Lightbridge Corporation LTBR
Trades in Consumer Services |
-3.56% |
4.33 |
4.49 |
Advance Auto Parts Inc AAP
Trades in Consumer Services |
-3.56% |
53.94 |
55.93 |
Edison International EIX
Trades in Public Utilities |
-3.56% |
61.04 |
63.29 |
Alimera Sciences, Inc. ALIM
Trades in Health Care |
-3.55% |
2.99 |
3.10 |
Famous Dave's of America, Inc. DAVE
Trades in Consumer Services |
-3.55% |
5.98 |
6.20 |
Eagle Pharmaceuticals, Inc. EGRX
Trades in Health Care |
-3.55% |
15.21 |
15.77 |
FormFactor, Inc. FORM
Trades in Technology |
-3.55% |
33.70 |
34.94 |
Great Elm Capital Corp. GECC
Trades in N A |
-3.55% |
9.52 |
9.87 |
i3 Verticals, Inc. IIIV
Trades in Miscellaneous |
-3.55% |
20.39 |
21.14 |
Conn's, Inc. CONN
Trades in Consumer Services |
-3.54% |
3.81 |
3.95 |
TriplePoint Venture Growth BDC Corp. TPVG
Trades in N A |
-3.54% |
10.09 |
10.46 |
BRT Apartments Corp. BRT
Trades in Consumer Services |
-3.53% |
16.66 |
17.27 |
TCG BDC, Inc. CGBD
Trades in N A |
-3.52% |
13.99 |
14.50 |
Corcept Therapeutics Incorporated CORT
Trades in Health Care |
-3.52% |
26.29 |
27.25 |
Natural Resource Partners LP NRP
Trades in Energy |
-3.52% |
76.09 |
78.87 |
ContraFect Corporation CFRX
Trades in Health Care |
-3.51% |
0.55 |
0.57 |
Purple Innovation, Inc. PRPL
Trades in Consumer Durables |
-3.51% |
1.65 |
1.71 |
First Majestic Silver Corp. AG
Trades in Basic Industries |
-3.51% |
4.95 |
5.13 |
MRC Global Inc. MRC
Trades in Capital Goods |
-3.51% |
9.89 |
10.25 |
Target Corporation TGT
Trades in Consumer Services |
-3.51% |
106.69 |
110.57 |
AGNC Investment Corp. AGNC
Trades in Consumer Services |
-3.5% |
9.11 |
9.44 |
Delek Logistics Partners, L.P. DKL
Trades in Energy |
-3.5% |
40.50 |
41.97 |
Titan International, Inc. TWI
Trades in Basic Industries |
-3.5% |
12.96 |
13.43 |
DiaMedica Therapeutics Inc. DMAC
Trades in Health Care |
-3.49% |
2.49 |
2.58 |
Magnolia Oil & Gas Corporation MGY
Trades in Energy |
-3.49% |
22.11 |
22.91 |
Seritage Growth Properties SRG
Trades in Finance |
-3.49% |
7.47 |
7.74 |
Yatra Online, Inc. YTRA
Trades in Consumer Services |
-3.48% |
1.94 |
2.01 |
NovoCure Limited NVCR
Trades in Health Care |
-3.47% |
15.59 |
16.15 |
Stratus Properties Inc. STRS
Trades in Consumer Services |
-3.47% |
26.45 |
27.40 |
Vanda Pharmaceuticals Inc. VNDA
Trades in Health Care |
-3.47% |
4.17 |
4.32 |
Prothena Corporation plc PRTA
Trades in Health Care |
-3.46% |
46.58 |
48.25 |
Cenovus Energy Inc CVE
Trades in Energy |
-3.46% |
20.10 |
20.82 |
Deutsche Bank AG DB
Trades in Finance |
-3.46% |
10.61 |
10.99 |
Teck Resources Ltd TECK
Trades in Basic Industries |
-3.46% |
41.60 |
43.09 |
Liberty Global plc LBTYA
Trades in Consumer Services |
-3.45% |
16.53 |
17.12 |
Bank OZK OZK
Trades in Finance |
-3.45% |
35.79 |
37.07 |
First Horizon National Corporation FHN
Trades in Finance |
-3.45% |
10.64 |
11.02 |
M&T Bank Corporation MTB
Trades in Finance |
-3.44% |
122.10 |
126.45 |
Corvus Pharmaceuticals, Inc. CRVS
Trades in Health Care |
-3.42% |
1.41 |
1.46 |
AngloGold Ashanti Limited AU
Trades in Basic Industries |
-3.42% |
15.26 |
15.80 |
Stanley Black & Decker, Inc. SWK
Trades in Capital Goods |
-3.42% |
80.72 |
83.58 |
FARO Technologies, Inc. FARO
Trades in Capital Goods |
-3.41% |
14.71 |
15.23 |
Sandy Spring Bancorp, Inc. SASR
Trades in Finance |
-3.41% |
20.70 |
21.43 |
Fossil Group, Inc. FOSL
Trades in Consumer Non Durables |
-3.4% |
1.99 |
2.06 |
Anheuser-Busch Inbev SA BUD
Trades in Consumer Non Durables |
-3.4% |
53.42 |
55.30 |
Boston Properties, Inc. BXP
Trades in Consumer Services |
-3.4% |
57.46 |
59.48 |
Select Energy Services, Inc. WTTR
Trades in Energy |
-3.4% |
7.68 |
7.95 |
Fuel Tech, Inc. FTEK
Trades in Capital Goods |
-3.39% |
1.14 |
1.18 |
Liberty Global plc LBTYK
Trades in Consumer Services |
-3.39% |
17.93 |
18.56 |
Uniti Group Inc. UNIT
Trades in Consumer Services |
-3.39% |
4.56 |
4.72 |
Cato Corporation (The) CATO
Trades in Consumer Services |
-3.39% |
7.40 |
7.66 |
Tenaris S.A. TS
Trades in Basic Industries |
-3.39% |
30.53 |
31.60 |
Mustang Bio, Inc. MBIO
Trades in Health Care |
-3.38% |
2.00 |
2.07 |
SL Green Realty Corp SLG
Trades in Consumer Services |
-3.38% |
36.04 |
37.30 |
Advanced Emissions Solutions, Inc. ADES
Trades in Basic Industries |
-3.37% |
1.72 |
1.78 |
Voya Global Advantage and Premium Opportunity Fund IGA
Trades in N A |
-3.37% |
8.02 |
8.30 |
Kezar Life Sciences, Inc. KZR
Trades in Health Care |
-3.36% |
1.15 |
1.19 |
VOC Energy Trust VOC
Trades in Energy |
-3.36% |
9.49 |
9.82 |
AXA Equitable Holdings, Inc. EQH
Trades in Finance |
-3.35% |
27.44 |
28.39 |
Credicorp Ltd. BAP
Trades in Finance |
-3.34% |
123.69 |
127.97 |
eXp World Holdings, Inc. EXPI
Trades in Finance |
-3.33% |
15.70 |
16.24 |
Tuniu Corporation TOUR
Trades in Consumer Services |
-3.33% |
1.16 |
1.20 |
Xencor, Inc. XNCR
Trades in Health Care |
-3.33% |
19.48 |
20.15 |
Compania Cervecerias Unidas, S.A. CCU
Trades in Consumer Non Durables |
-3.33% |
12.18 |
12.60 |
MasTec, Inc. MTZ
Trades in Basic Industries |
-3.33% |
69.57 |
71.97 |
Citizens Financial Group, Inc. CFG
Trades in Finance |
-3.32% |
25.91 |
26.80 |
Haynes International, Inc. HAYN
Trades in Capital Goods |
-3.31% |
44.98 |
46.52 |
Ladder Capital Corp LADR
Trades in Consumer Services |
-3.31% |
9.92 |
10.26 |
SEACOR Marine Holdings Inc. SMHI
Trades in Transportation |
-3.31% |
13.42 |
13.88 |
BioLineRx Ltd. BLRX
Trades in Health Care |
-3.3% |
1.76 |
1.82 |
Bionano Genomics, Inc. BNGO
Trades in Capital Goods |
-3.3% |
2.93 |
3.03 |
Hancock Whitney Corporation HWC
Trades in Finance |
-3.3% |
35.77 |
36.99 |
Myriad Genetics, Inc. MYGN
Trades in Health Care |
-3.3% |
15.51 |
16.04 |
Brandywine Realty Trust BDN
Trades in Consumer Services |
-3.3% |
4.39 |
4.54 |
Aileron Therapeutics, Inc. ALRN
Trades in Health Care |
-3.29% |
1.47 |
1.52 |
bluebird bio, Inc. BLUE
Trades in Health Care |
-3.29% |
2.94 |
3.04 |
EVINE Live Inc. EVLV
Trades in Consumer Services |
-3.29% |
4.70 |
4.86 |
GDS Holdings Limited GDS
Trades in Technology |
-3.29% |
10.59 |
10.95 |
American Water Works AWK
Trades in Public Utilities |
-3.29% |
119.75 |
123.83 |
Braskem S.A. BAK
Trades in Basic Industries |
-3.29% |
7.94 |
8.21 |
Lloyds Banking Group Plc LYG
Trades in Finance |
-3.29% |
2.06 |
2.13 |
Fifth Third Bancorp FITB
Trades in Finance |
-3.28% |
24.50 |
25.33 |
Medallion Financial Corp. MFIN
Trades in Finance |
-3.28% |
6.79 |
7.02 |
Qurate Retail, Inc. QRTEA
Trades in Consumer Services |
-3.28% |
0.59 |
0.61 |
Alamos Gold Inc. AGI
Trades in Basic Industries |
-3.28% |
10.92 |
11.29 |
Celanese Corporation CE
Trades in Basic Industries |
-3.28% |
121.40 |
125.52 |
Ecopetrol S.A. EC
Trades in Energy |
-3.28% |
11.20 |
11.58 |
ProAssurance Corporation PRA
Trades in Finance |
-3.28% |
18.27 |
18.89 |
Solaris Oilfield Infrastructure, Inc. SOI
Trades in Energy |
-3.28% |
10.31 |
10.66 |
Harrow Health, Inc. HROW
Trades in Health Care |
-3.27% |
13.90 |
14.37 |
Pinnacle West Capital Corporation PNW
Trades in Public Utilities |
-3.27% |
71.27 |
73.68 |
Sensient Technologies Corporation SXT
Trades in Basic Industries |
-3.27% |
56.57 |
58.48 |
Oppenheimer Holdings, Inc. OPY
Trades in Finance |
-3.26% |
37.06 |
38.31 |
First Citizens BancShares, Inc. FCNCA
Trades in Finance |
-3.25% |
1335.29 |
1380.10 |
First Solar, Inc. FSLR
Trades in Technology |
-3.25% |
156.34 |
161.59 |
Mesoblast Limited MESO
Trades in Health Care |
-3.25% |
1.19 |
1.23 |
NeoGenomics, Inc. NEO
Trades in Health Care |
-3.25% |
11.90 |
12.30 |
OptiNose, Inc. OPTN
Trades in Health Care |
-3.25% |
1.19 |
1.23 |
Royal Gold, Inc. RGLD
Trades in Basic Industries |
-3.25% |
102.87 |
106.33 |
Avis Budget Group, Inc. CAR
Trades in Consumer Services |
-3.24% |
173.87 |
179.69 |
MGE Energy Inc. MGEE
Trades in Energy |
-3.24% |
66.29 |
68.51 |
RGC Resources Inc. RGCO
Trades in Public Utilities |
-3.24% |
16.74 |
17.30 |
Bank Of Montreal BMO
Trades in Finance |
-3.24% |
81.64 |
84.37 |
Murphy Oil Corporation MUR
Trades in Energy |
-3.24% |
43.88 |
45.35 |
Orion Engineered Carbons S.A OEC
Trades in Basic Industries |
-3.24% |
20.59 |
21.28 |
Creative Realities, Inc. CREX
Trades in Technology |
-3.23% |
1.50 |
1.55 |
Eiger BioPharmaceuticals, Inc. EIGR
Trades in Health Care |
-3.23% |
0.30 |
0.31 |
Lamar Advertising Company LAMR
Trades in Consumer Services |
-3.23% |
80.77 |
83.47 |
International Flavors & Fragrances, Inc. IFF
Trades in Basic Industries |
-3.23% |
65.97 |
68.17 |
Spire Inc. SR
Trades in Public Utilities |
-3.23% |
54.75 |
56.58 |
Xenon Pharmaceuticals Inc. XENE
Trades in Health Care |
-3.22% |
33.06 |
34.16 |
Mesa Royalty Trust MTR
Trades in Energy |
-3.22% |
14.71 |
15.20 |
Northwest Natural Holding Company NWN
Trades in Public Utilities |
-3.22% |
36.93 |
38.16 |
OptimizeRx Corporation OPRX
Trades in Miscellaneous |
-3.21% |
7.53 |
7.78 |
Potbelly Corporation PBPB
Trades in Consumer Services |
-3.21% |
7.55 |
7.80 |
Arlington Asset Investment Corp AI
Trades in Finance |
-3.21% |
24.70 |
25.52 |
Douglas Emmett, Inc. DEI
Trades in Consumer Services |
-3.21% |
12.35 |
12.76 |
Legg Mason Global Infrastructure ETF INFR
Trades in N A |
-3.2% |
21.50 |
22.21 |
Duke Energy Corporation DUK
Trades in Public Utilities |
-3.2% |
85.44 |
88.26 |
Metropolitan Bank Holding Corp. MCB
Trades in Finance |
-3.2% |
35.12 |
36.28 |
Alta Mesa Resources, Inc. AMR
Trades in Energy |
-3.18% |
251.47 |
259.73 |
Voya Infrastructure, Industrials and Materials Fund IDE
Trades in N A |
-3.18% |
9.13 |
9.43 |
BankUnited, Inc. BKU
Trades in Finance |
-3.17% |
21.98 |
22.70 |
NewJersey Resources Corporation NJR
Trades in Public Utilities |
-3.17% |
39.34 |
40.63 |
Immutep Limited IMMP
Trades in Health Care |
-3.16% |
1.84 |
1.90 |
Perma-Fix Environmental Services, Inc. PESI
Trades in Basic Industries |
-3.16% |
10.12 |
10.45 |
Tempur Sealy International, Inc. TPX
Trades in Consumer Durables |
-3.16% |
41.97 |
43.34 |
Trinity Industries, Inc. TRN
Trades in Capital Goods |
-3.16% |
23.58 |
24.35 |
Valley National Bancorp VLY
Trades in Finance |
-3.15% |
8.29 |
8.56 |
Air Lease Corporation AL
Trades in Technology |
-3.15% |
38.17 |
39.41 |
Simon Property Group, Inc. SPG
Trades in Consumer Services |
-3.15% |
104.63 |
108.03 |
Capitol Federal Financial, Inc. CFFN
Trades in Finance |
-3.14% |
4.62 |
4.77 |
First Capital, Inc. FCAP
Trades in Finance |
-3.14% |
26.88 |
27.75 |
The Central and Eastern Europe Fund, Inc. CEE
Trades in N A |
-3.14% |
8.33 |
8.60 |
Flexsteel Industries, Inc. FLXS
Trades in Consumer Durables |
-3.13% |
20.11 |
20.76 |
Comerica Incorporated CMA
Trades in Finance |
-3.13% |
40.25 |
41.55 |
Qwest Corporation CTV
Trades in Public Utilities |
-3.13% |
1.24 |
1.28 |
Western Alliance Bancorporation WAL
Trades in Finance |
-3.13% |
44.53 |
45.97 |
Exelon Corporation EXC
Trades in Public Utilities |
-3.12% |
36.61 |
37.79 |
MFA Financial, Inc. MFA
Trades in Consumer Services |
-3.12% |
9.31 |
9.61 |
Industrial Logistics Properties Trust ILPT
Trades in N A |
-3.11% |
2.80 |
2.89 |
Newmark Group, Inc. NMRK
Trades in N A |
-3.11% |
6.23 |
6.43 |
Voya Asia Pacific High Dividend Equity Income Fund IAE
Trades in N A |
-3.11% |
5.61 |
5.79 |
Southern Company (The) SO
Trades in Public Utilities |
-3.11% |
62.71 |
64.72 |
A-Mark Precious Metals, Inc. AMRK
Trades in Basic Industries |
-3.1% |
28.42 |
29.33 |
CytomX Therapeutics, Inc. CTMX
Trades in Health Care |
-3.1% |
1.25 |
1.29 |
Veritone, Inc. VERI
Trades in Technology |
-3.1% |
2.50 |
2.58 |
Copa Holdings, S.A. CPA
Trades in Transportation |
-3.1% |
86.36 |
89.12 |
Cerus Corporation CERS
Trades in Health Care |
-3.09% |
1.57 |
1.62 |
Liberty Global plc LBTYB
Trades in Consumer Services |
-3.09% |
16.63 |
17.16 |
Grupo Financiero Galicia S.A. GGAL
Trades in Finance |
-3.07% |
12.65 |
13.05 |
Retail Opportunity Investments Corp. ROIC
Trades in Consumer Services |
-3.07% |
12.00 |
12.38 |
AMC Networks Inc. AMCX
Trades in Consumer Services |
-3.06% |
11.42 |
11.78 |
Broadway Financial Corporation BYFC
Trades in Finance |
-3.06% |
0.95 |
0.98 |
Century Aluminum Company CENX
Trades in Basic Industries |
-3.06% |
6.97 |
7.19 |
Cemtrex Inc. CETXP
Trades in Capital Goods |
-3.06% |
0.95 |
0.98 |
Methanex Corporation MEOH
Trades in Basic Industries |
-3.06% |
43.67 |
45.05 |
Wells Fargo & Company WFC
Trades in Finance |
-3.06% |
39.61 |
40.86 |
Principal Healthcare Innovators Index ETF BTEC
Trades in N A |
-3.05% |
29.20 |
30.12 |
Fluor Corporation FLR
Trades in Basic Industries |
-3.05% |
35.58 |
36.70 |
Vista Outdoor Inc. VSTO
Trades in Capital Goods |
-3.05% |
32.11 |
33.12 |
Minerva Neurosciences, Inc NERV
Trades in Health Care |
-3.04% |
6.69 |
6.90 |
Voya Emerging Markets High Income Dividend Equity Fund IHD
Trades in N A |
-3.04% |
4.78 |
4.93 |
Newpark Resources, Inc. NR
Trades in Energy |
-3.04% |
6.70 |
6.91 |
Primo Water Corporation PRMW
Trades in Consumer Non Durables |
-3.04% |
13.38 |
13.80 |
Vornado Realty Trust VNO
Trades in Consumer Services |
-3.04% |
21.99 |
22.68 |
PacWest Bancorp PACW
Trades in Finance |
-3.03% |
7.67 |
7.91 |
Secoo Holding Limited SECO
Trades in Consumer Services |
-3.03% |
0.32 |
0.33 |
Brixmor Property Group Inc. BRX
Trades in Consumer Services |
-3.03% |
20.15 |
20.78 |
First Trust MLP and Energy Income Fund FEI
Trades in N A |
-3.03% |
7.67 |
7.91 |
Hanesbrands Inc. HBI
Trades in Consumer Services |
-3.03% |
3.84 |
3.96 |
Paramount Group, Inc. PGRE
Trades in Consumer Services |
-3.03% |
4.48 |
4.62 |
AmeriServ Financial Inc. ASRV
Trades in Finance |
-3.02% |
2.57 |
2.65 |
Cambridge Bancorp CATC
Trades in Finance |
-3.02% |
60.41 |
62.29 |
East West Bancorp, Inc. EWBC
Trades in Finance |
-3.02% |
51.12 |
52.71 |
Diamondback Energy, Inc. FANG
Trades in Energy |
-3.02% |
150.20 |
154.88 |
Goldman Sachs BDC, Inc. GSBD
Trades in N A |
-3.02% |
14.12 |
14.56 |
Royal Bank Of Canada RY
Trades in Finance |
-3.02% |
84.80 |
87.44 |
Alphatec Holdings, Inc. ATEC
Trades in Health Care |
-3.01% |
12.58 |
12.97 |
BWX Technologies, Inc. BWXT
Trades in Energy |
-3.01% |
72.72 |
74.98 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR
Trades in Public Utilities |
-3.01% |
7.09 |
7.31 |
Nutrien Ltd. NTR
Trades in Basic Industries |
-3.01% |
59.90 |
61.76 |
John Hancock Premium Dividend Fund PDT
Trades in N A |
-3.01% |
9.33 |
9.62 |
Chesapeake Energy Corporation CHK
Trades in Energy |
-3% |
83.64 |
86.23 |
Guess?, Inc. GES
Trades in Consumer Non Durables |
-3% |
20.99 |
21.64 |
Sabine Royalty Trust SBR
Trades in Energy |
-3% |
63.92 |
65.90 |
Terex Corporation TEX
Trades in Capital Goods |
-3% |
55.89 |
57.62 |
Kaiser Aluminum Corporation KALU
Trades in Capital Goods |
-2.99% |
73.01 |
75.26 |
Atmos Energy Corporation ATO
Trades in Public Utilities |
-2.99% |
102.76 |
105.93 |
First Trust Germany AlphaDEX Fund FGM
Trades in N A |
-2.98% |
35.12 |
36.20 |
American Financial Group, Inc. AFGE
Trades in Finance |
-2.98% |
17.25 |
17.78 |
Atlanticus Holdings Corporation ATLC
Trades in Finance |
-2.97% |
29.41 |
30.31 |
Compass Minerals International, Inc. CMP
Trades in Basic Industries |
-2.97% |
27.12 |
27.95 |
BlackLine, Inc. BL
Trades in Technology |
-2.96% |
53.83 |
55.47 |
Green Plains, Inc. GPRE
Trades in Basic Industries |
-2.96% |
29.21 |
30.10 |
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN
Trades in N A |
-2.96% |
41.37 |
42.63 |
Neuronetics, Inc. STIM
Trades in Health Care |
-2.96% |
1.31 |
1.35 |
First Bancorp FBNC
Trades in Finance |
-2.95% |
27.31 |
28.14 |
GSI Technology, Inc. GSIT
Trades in Technology |
-2.95% |
2.63 |
2.71 |
NOW Inc. DNOW
Trades in Energy |
-2.95% |
11.52 |
11.87 |
ENGlobal Corporation ENG
Trades in Consumer Services |
-2.94% |
0.33 |
0.34 |
Itron, Inc. ITRI
Trades in Capital Goods |
-2.94% |
58.80 |
60.58 |
Invesco DWA Energy Momentum ETF PXI
Trades in N A |
-2.94% |
44.88 |
46.24 |
Tucows Inc. TCX
Trades in Technology |
-2.94% |
19.81 |
20.41 |
Fortuna Silver Mines Inc. FSM
Trades in Basic Industries |
-2.94% |
2.64 |
2.72 |
RPT Realty RPT
Trades in Consumer Services |
-2.94% |
10.25 |
10.56 |
TransCanada Corporation TRP
Trades in Public Utilities |
-2.94% |
33.40 |
34.41 |
Bank7 Corp. BSVN
Trades in Finance |
-2.93% |
21.85 |
22.51 |
iShares Global Infrastructure ETF IGF
Trades in N A |
-2.93% |
42.02 |
43.29 |
El Paso Electric Company EE
Trades in Public Utilities |
-2.93% |
16.54 |
17.04 |
FutureFuel Corp. FF
Trades in Basic Industries |
-2.93% |
6.96 |
7.17 |
Nortech Systems Incorporated NSYS
Trades in Capital Goods |
-2.92% |
8.98 |
9.25 |
United-Guardian, Inc. UG
Trades in Consumer Non Durables |
-2.92% |
7.31 |
7.53 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
Trades in Public Utilities |
-2.92% |
11.65 |
12.00 |
Hawaiian Electric Industries, Inc. HE
Trades in Public Utilities |
-2.92% |
11.95 |
12.31 |
Rayonier Inc. RYN
Trades in Consumer Services |
-2.92% |
27.63 |
28.46 |
CLPS Incorporation CLPS
Trades in Technology |
-2.91% |
1.00 |
1.03 |
Gamida Cell Ltd. GMDA
Trades in Health Care |
-2.91% |
1.00 |
1.03 |
Nuveen Municipal High Income Opportunity Fund NMZ
Trades in N A |
-2.91% |
9.01 |
9.28 |
Smith & Nephew SNATS, Inc. SNN
Trades in Health Care |
-2.91% |
24.05 |
24.77 |
Whitestone REIT WSR
Trades in Consumer Services |
-2.91% |
9.35 |
9.63 |
Anavex Life Sciences Corp. AVXL
Trades in Health Care |
-2.9% |
6.36 |
6.55 |
Horizon Bancorp, Inc. HBNC
Trades in Finance |
-2.9% |
10.37 |
10.68 |
Middlesex Water Company MSEX
Trades in Public Utilities |
-2.9% |
64.33 |
66.25 |
TriCo Bancshares TCBK
Trades in Finance |
-2.9% |
31.10 |
32.03 |
Carlisle Companies Incorporated CSL
Trades in Basic Industries |
-2.9% |
251.73 |
259.26 |
Provident Bancorp, Inc. PVBC
Trades in Finance |
-2.89% |
9.41 |
9.69 |
Nomad Foods Limited NOMD
Trades in Consumer Non Durables |
-2.89% |
14.78 |
15.22 |
KeyCorp KEY
Trades in Finance |
-2.88% |
10.45 |
10.76 |
MediciNova, Inc. MNOV
Trades in Health Care |
-2.87% |
2.03 |
2.09 |
California Resources Corporation CRC
Trades in Energy |
-2.87% |
54.40 |
56.01 |
Oil States International, Inc. OIS
Trades in Energy |
-2.87% |
8.13 |
8.37 |
Aptose Biosciences, Inc. APTO
Trades in Health Care |
-2.86% |
2.72 |
2.80 |
Comtech Telecommunications Corp. CMTL
Trades in Technology |
-2.86% |
8.50 |
8.75 |
Chicken Soup for the Soul Entertainment, Inc. CSSE
Trades in Consumer Services |
-2.86% |
0.34 |
0.35 |
Apollo Commercial Real Estate Finance ARI
Trades in Consumer Services |
-2.86% |
9.84 |
10.13 |
Walker & Dunlop, Inc. WD
Trades in Finance |
-2.86% |
72.12 |
74.24 |
Cresud S.A.C.I.F. y A. CRESY
Trades in Finance |
-2.84% |
6.50 |
6.69 |
Transcat, Inc. TRNS
Trades in Capital Goods |
-2.84% |
95.19 |
97.97 |
TORM plc TRMD
Trades in Transportation |
-2.83% |
26.74 |
27.52 |
ARC Document Solutions, Inc. ARC
Trades in Consumer Services |
-2.83% |
3.09 |
3.18 |
Brookfield Business Partners L.P. BBU
Trades in Basic Industries |
-2.83% |
14.77 |
15.20 |
Core Laboratories N.V. CLB
Trades in Energy |
-2.83% |
23.33 |
24.01 |
Duke Energy Corporation DUKB
Trades in Public Utilities |
-2.83% |
23.35 |
24.03 |
Pembina Pipeline Corp. PBA
Trades in Energy |
-2.83% |
29.21 |
30.06 |
Avenue Therapeutics, Inc. ATXI
Trades in Health Care |
-2.82% |
0.69 |
0.71 |
UMB Financial Corporation UMBF
Trades in Finance |
-2.82% |
60.30 |
62.05 |
WhiteHorse Finance, Inc. WHF
Trades in N A |
-2.82% |
12.41 |
12.77 |
Buenaventura Mining Company Inc. BVN
Trades in Basic Industries |
-2.82% |
8.28 |
8.52 |
Group 1 Automotive, Inc. GPI
Trades in Consumer Durables |
-2.82% |
261.13 |
268.71 |
Hasbro, Inc. HAS
Trades in Consumer Non Durables |
-2.81% |
64.28 |
66.14 |
Atkore International Group Inc. ATKR
Trades in Miscellaneous |
-2.81% |
145.00 |
149.19 |
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF
Trades in N A |
-2.81% |
10.03 |
10.32 |
Highwoods Properties, Inc. HIW
Trades in Consumer Services |
-2.81% |
20.03 |
20.61 |
SJW Group SJW
Trades in Public Utilities |
-2.81% |
58.42 |
60.11 |
ProShares Ultra Nasdaq Biotechnology BIB
Trades in N A |
-2.79% |
46.63 |
47.97 |
Commerce Bancshares, Inc. CBSH
Trades in Finance |
-2.79% |
46.64 |
47.98 |
Kimco Realty Corporation KIM
Trades in Consumer Services |
-2.79% |
17.10 |
17.59 |
Maui Land & Pineapple Company, Inc. MLP
Trades in Finance |
-2.79% |
12.88 |
13.25 |
Oaktree Specialty Lending Corporation OCSL
Trades in N A |
-2.78% |
19.56 |
20.12 |
Solid Biosciences Inc. SLDB
Trades in Health Care |
-2.78% |
2.45 |
2.52 |
Archrock, Inc. AROC
Trades in Public Utilities |
-2.78% |
12.25 |
12.60 |
Ternium S.A. TX
Trades in Basic Industries |
-2.78% |
38.79 |
39.90 |
U.S. Bancorp USB
Trades in Finance |
-2.78% |
32.14 |
33.06 |
EverQuote, Inc. EVER
Trades in Technology |
-2.77% |
7.03 |
7.23 |
Graham Corporation GHM
Trades in Technology |
-2.77% |
16.14 |
16.60 |
JBG SMITH Properties JBGS
Trades in Consumer Services |
-2.77% |
14.06 |
14.46 |
NIO Inc. NIO
Trades in Capital Goods |
-2.77% |
8.79 |
9.04 |
NexPoint Residential Trust, Inc. NXRT
Trades in Consumer Services |
-2.77% |
31.29 |
32.18 |
Papa Murphy's Holdings, Inc. FRSH
Trades in Consumer Services |
-2.76% |
19.37 |
19.92 |
Marchex, Inc. MCHX
Trades in Miscellaneous |
-2.76% |
1.41 |
1.45 |
Pinnacle Financial Partners, Inc. PNFP
Trades in Finance |
-2.76% |
65.19 |
67.04 |
Darling Ingredients Inc. DAR
Trades in Consumer Non Durables |
-2.76% |
50.76 |
52.20 |
Norfolk Souther Corporation NSC
Trades in Transportation |
-2.76% |
191.50 |
196.93 |
Saratoga Investment Corp SAR
Trades in N A |
-2.76% |
24.99 |
25.70 |
Teekay Corporation TK
Trades in Transportation |
-2.76% |
6.00 |
6.17 |
BioLife Solutions, Inc. BLFS
Trades in Health Care |
-2.75% |
13.43 |
13.81 |
Enphase Energy, Inc. ENPH
Trades in Technology |
-2.75% |
116.84 |
120.15 |
Zumiez Inc. ZUMZ
Trades in Consumer Services |
-2.75% |
17.31 |
17.80 |
Altice USA, Inc. ATUS
Trades in Consumer Services |
-2.75% |
3.18 |
3.27 |
Gray Television, Inc. GTN
Trades in Consumer Services |
-2.75% |
6.73 |
6.92 |
Hess Midstream Partners LP HESM
Trades in Energy |
-2.75% |
28.33 |
29.13 |
National Fuel Gas Company NFG
Trades in Public Utilities |
-2.75% |
50.48 |
51.91 |
Acacia Research Corporation ACTG
Trades in Miscellaneous |
-2.74% |
3.55 |
3.65 |
Flushing Financial Corporation FFIC
Trades in Finance |
-2.74% |
12.77 |
13.13 |
Blackrock Enhanced Government Fund, Inc EGF
Trades in N A |
-2.74% |
9.59 |
9.86 |
Macquarie First Trust Global MFD
Trades in N A |
-2.74% |
6.75 |
6.94 |
San Juan Basin Royalty Trust SJT
Trades in Energy |
-2.74% |
6.74 |
6.93 |
Match Group, Inc. MTCH
Trades in Technology |
-2.73% |
38.11 |
39.18 |
New York Community Bancorp, Inc. NYCB
Trades in Finance |
-2.73% |
11.03 |
11.34 |
First Trust New Opportunities MLP & Energy Fund FPL
Trades in N A |
-2.72% |
6.09 |
6.26 |
Blueprint Medicines Corporation BPMC
Trades in Health Care |
-2.71% |
48.86 |
50.22 |
Kiniksa Pharmaceuticals, Ltd. KNSA
Trades in Health Care |
-2.71% |
16.90 |
17.37 |
LexinFintech Holdings Ltd. LX
Trades in Finance |
-2.71% |
2.15 |
2.21 |
TFS Financial Corporation TFSL
Trades in Finance |
-2.71% |
11.50 |
11.82 |
DMC Global Inc. BOOM
Trades in Capital Goods |
-2.7% |
23.81 |
24.47 |
Equillium, Inc. EQ
Trades in Health Care |
-2.7% |
0.72 |
0.74 |
Polar Power, Inc. POLA
Trades in Miscellaneous |
-2.7% |
1.08 |
1.11 |
Americold Realty Trust COLD
Trades in Consumer Services |
-2.7% |
29.59 |
30.41 |
Contura Energy, Inc. CTRA
Trades in Energy |
-2.7% |
26.32 |
27.05 |
The Bank of Princeton BPRN
Trades in N A |
-2.69% |
28.21 |
28.99 |
NN, Inc. NNBR
Trades in Capital Goods |
-2.69% |
1.81 |
1.86 |
Otter Tail Corporation OTTR
Trades in Public Utilities |
-2.69% |
73.88 |
75.92 |
Healthcare Realty Trust Incorporated HR
Trades in Consumer Services |
-2.69% |
14.86 |
15.27 |
Steelcase Inc. SCS
Trades in Consumer Durables |
-2.69% |
10.87 |
11.17 |
Ascendis Pharma A/S ASND
Trades in Health Care |
-2.68% |
91.13 |
93.64 |
Office Properties Income Trust OPI
Trades in Finance |
-2.68% |
3.99 |
4.10 |
Pacira Pharmaceuticals, Inc. PCRX
Trades in Health Care |
-2.67% |
29.86 |
30.68 |
Wheeler Real Estate Investment Trust, Inc. WHLRP
Trades in Consumer Services |
-2.67% |
1.46 |
1.50 |
Targa Resources, Inc. TRGP
Trades in Public Utilities |
-2.67% |
83.43 |
85.72 |
CVB Financial Corporation CVBF
Trades in Finance |
-2.66% |
16.13 |
16.57 |
Duluth Holdings Inc. DLTH
Trades in Consumer Services |
-2.66% |
5.85 |
6.01 |
Puma Biotechnology Inc PBYI
Trades in Health Care |
-2.66% |
2.56 |
2.63 |
Dycom Industries, Inc. DY
Trades in Basic Industries |
-2.66% |
86.63 |
89.00 |
Avid Bioservices, Inc. CDMO
Trades in Health Care |
-2.65% |
9.19 |
9.44 |
Pixelworks, Inc. PXLW
Trades in Technology |
-2.65% |
1.10 |
1.13 |
Allakos Inc. ALLK
Trades in Health Care |
-2.64% |
2.21 |
2.27 |
Iovance Biotherapeutics, Inc. IOVA
Trades in Health Care |
-2.64% |
4.43 |
4.55 |
Marker Therapeutics, Inc. MRKR
Trades in Health Care |
-2.64% |
4.42 |
4.54 |
Evercore Inc. EVR
Trades in Finance |
-2.64% |
134.24 |
137.88 |
Nexa Resources S.A. NEXA
Trades in Basic Industries |
-2.64% |
5.89 |
6.05 |
UNIVERSAL INSURANCE HOLDINGS INC UVE
Trades in Finance |
-2.64% |
13.65 |
14.02 |
First Trust Nasdaq Oil & Gas ETF FTXN
Trades in N A |
-2.63% |
29.25 |
30.04 |
Lantheus Holdings, Inc. LNTH
Trades in Health Care |
-2.63% |
67.65 |
69.48 |
VivoPower International PLC VVPR
Trades in Public Utilities |
-2.63% |
0.37 |
0.38 |
Service Corporation International SCI
Trades in Consumer Services |
-2.63% |
55.64 |
57.14 |
iShares MSCI Brazil Small-Cap ETF EWZS
Trades in N A |
-2.62% |
13.00 |
13.35 |
Exact Sciences Corporation EXAS
Trades in Health Care |
-2.62% |
66.43 |
68.22 |
Generac Holdlings Inc. GNRC
Trades in Consumer Durables |
-2.62% |
106.10 |
108.96 |
Kayne Anderson MLP/Midstream Investment Company KYN
Trades in N A |
-2.62% |
8.19 |
8.41 |
Ardmore Shipping Corporation ASC
Trades in Transportation |
-2.61% |
12.67 |
13.01 |
DHI Group, Inc. DHX
Trades in Miscellaneous |
-2.61% |
2.98 |
3.06 |
National Bankshares, Inc. NKSH
Trades in Finance |
-2.6% |
24.39 |
25.04 |
Annaly Capital Management Inc NLY
Trades in Consumer Services |
-2.6% |
18.32 |
18.81 |
Golub Capital BDC, Inc. GBDC
Trades in N A |
-2.59% |
14.29 |
14.67 |
Merit Medical Systems, Inc. MMSI
Trades in Health Care |
-2.59% |
67.23 |
69.02 |
First Western Financial, Inc. MYFW
Trades in Finance |
-2.59% |
17.68 |
18.15 |
180 Degree Capital Corp. TURN
Trades in Finance |
-2.59% |
4.13 |
4.24 |
Ideal Power Inc. IPWR
Trades in Energy |
-2.58% |
9.45 |
9.70 |
Principal Financial Group Inc PFG
Trades in Finance |
-2.58% |
70.21 |
72.07 |
Banc of California, Inc. BANC
Trades in Finance |
-2.58% |
12.06 |
12.38 |
Central Puerto S.A. CEPU
Trades in Public Utilities |
-2.58% |
5.67 |
5.82 |
Cimpress N.V CMPR
Trades in Miscellaneous |
-2.57% |
68.21 |
70.01 |
HomeStreet, Inc. HMST
Trades in Finance |
-2.57% |
7.59 |
7.79 |
Invesco KBW High Dividend Yield Financial ETF KBWD
Trades in N A |
-2.57% |
14.80 |
15.19 |
LivePerson, Inc. LPSN
Trades in Technology |
-2.57% |
3.79 |
3.89 |
MVB Financial Corp. MVBF
Trades in Finance |
-2.57% |
22.00 |
22.58 |
Nano Dimension Ltd. NNDM
Trades in Technology |
-2.57% |
2.65 |
2.72 |
Stericycle, Inc. SRCL
Trades in Basic Industries |
-2.57% |
43.56 |
44.71 |
Barclays PLC BCS
Trades in Finance |
-2.57% |
7.59 |
7.79 |
Crawford & Company CRD.A
Trades in N A |
-2.57% |
9.10 |
9.34 |
FMC Corporation FMC
Trades in Basic Industries |
-2.57% |
65.25 |
66.97 |
Navigator Holdings Ltd. NVGS
Trades in Transportation |
-2.57% |
14.39 |
14.77 |
Prosperity Bancshares, Inc. PB
Trades in Finance |
-2.57% |
53.18 |
54.58 |
Homology Medicines, Inc. FIXX
Trades in Health Care |
-2.56% |
1.14 |
1.17 |
Invesco DWA Healthcare Momentum ETF PTH
Trades in N A |
-2.56% |
32.72 |
33.58 |
ClearBridge MLP and Midstream Total Return Fund In CTR
Trades in N A |
-2.56% |
31.25 |
32.07 |
PGT Innovations, Inc. PGTI
Trades in Capital Goods |
-2.56% |
27.04 |
27.75 |
Suncor Energy Inc. SU
Trades in Energy |
-2.56% |
33.50 |
34.38 |
First Trust Eurozone AlphaDEX ETF FEUZ
Trades in N A |
-2.55% |
36.29 |
37.24 |
Children's Place, Inc. (The) PLCE
Trades in Consumer Services |
-2.55% |
26.34 |
27.03 |
Repligen Corporation RGEN
Trades in Health Care |
-2.55% |
154.96 |
159.01 |
ViaSat, Inc. VSAT
Trades in Technology |
-2.55% |
17.99 |
18.46 |
ASA Gold and Precious Metals Limited ASA
Trades in N A |
-2.55% |
12.99 |
13.33 |
Valero Energy Corporation VLO
Trades in Energy |
-2.55% |
138.09 |
141.71 |
Hess Corporation HES
Trades in Energy |
-2.54% |
149.12 |
153.00 |
Ingevity Corporation NGVT
Trades in Basic Industries |
-2.54% |
46.40 |
47.61 |
Solar Capital Ltd. SLRC
Trades in N A |
-2.53% |
15.00 |
15.39 |
Chemours Company (The) CC
Trades in Basic Industries |
-2.53% |
27.34 |
28.05 |
Cheetah Mobile Inc. CMCM
Trades in Technology |
-2.53% |
1.93 |
1.98 |
Energizer Holdings, Inc. ENR
Trades in Miscellaneous |
-2.53% |
31.23 |
32.04 |
Kinder Morgan, Inc. KMI
Trades in Public Utilities |
-2.53% |
16.16 |
16.58 |
LCNB Corporation LCNB
Trades in Finance |
-2.52% |
13.91 |
14.27 |
NorthWestern Corporation NWE
Trades in Public Utilities |
-2.52% |
46.85 |
48.06 |
CNX Resources Corporation CNX
Trades in Energy |
-2.52% |
22.01 |
22.58 |
Gerdau S.A. GGB
Trades in Capital Goods |
-2.52% |
4.65 |
4.77 |
First Financial Bankshares, Inc. FFIN
Trades in Finance |
-2.51% |
24.49 |
25.12 |
INmune Bio Inc. INMB
Trades in Health Care |
-2.51% |
6.60 |
6.77 |
Invesco International Dividend Achievers ETF PID
Trades in N A |
-2.51% |
16.29 |
16.71 |
Canadian Imperial Bank of Commerce CM
Trades in Finance |
-2.51% |
37.64 |
38.61 |
Ship Finance International Limited SFL
Trades in Transportation |
-2.51% |
10.87 |
11.15 |
Bellerophon Therapeutics, Inc. BLPH
Trades in Health Care |
-2.5% |
0.39 |
0.40 |
TDH Holdings, Inc. PETZ
Trades in Consumer Non Durables |
-2.5% |
1.17 |
1.20 |
Agree Realty Corporation ADC
Trades in Consumer Services |
-2.5% |
53.86 |
55.24 |
Veeco Instruments Inc. VECO
Trades in Technology |
-2.49% |
27.41 |
28.11 |
Elanco Animal Health Incorporated ELAN
Trades in Health Care |
-2.49% |
10.96 |
11.24 |
Comfort Systems USA, Inc. FIX
Trades in Capital Goods |
-2.49% |
166.17 |
170.41 |
ONEOK, Inc. OKE
Trades in Public Utilities |
-2.49% |
61.85 |
63.43 |
Ormat Technologies, Inc. ORA
Trades in Public Utilities |
-2.49% |
68.18 |
69.92 |
Ares Dynamic Credit Allocation Fund, Inc. ARDC
Trades in N A |
-2.48% |
12.58 |
12.90 |
Bank of America Corporation BAC
Trades in Finance |
-2.48% |
26.70 |
27.38 |
Capital Trust, Inc. BXMT
Trades in Consumer Services |
-2.48% |
21.21 |
21.75 |
Korea Electric Power Corporation KEP
Trades in Public Utilities |
-2.48% |
6.28 |
6.44 |
Lazard Ltd. LAZ
Trades in Finance |
-2.48% |
30.24 |
31.01 |
Tyson Foods, Inc. TSN
Trades in Consumer Non Durables |
-2.48% |
49.24 |
50.49 |
Entravision Communications Corporation EVC
Trades in Consumer Services |
-2.47% |
3.56 |
3.65 |
Fortis Inc. FTS
Trades in Public Utilities |
-2.47% |
37.05 |
37.99 |
NRG Energy, Inc. NRG
Trades in Public Utilities |
-2.47% |
37.57 |
38.52 |
Osisko Gold Royalties Ltd OR
Trades in Basic Industries |
-2.47% |
11.46 |
11.75 |
Kopin Corporation KOPN
Trades in Technology |
-2.46% |
1.19 |
1.22 |
Franco-Nevada Corporation FNV
Trades in Basic Industries |
-2.46% |
130.21 |
133.49 |
LG Display Co., Ltd. LPL
Trades in Capital Goods |
-2.46% |
4.76 |
4.88 |
The Charles Schwab Corporation SCHW
Trades in Finance |
-2.46% |
53.55 |
54.90 |
SunCoke Energy, Inc. SXC
Trades in Basic Industries |
-2.46% |
9.90 |
10.15 |
Capital Southwest Corporation CSWC
Trades in Consumer Non Durables |
-2.45% |
22.34 |
22.90 |
Invesco High Yield Equity Dividend Achievers ETF PEY
Trades in N A |
-2.45% |
18.72 |
19.19 |
EOG Resources, Inc. EOG
Trades in Energy |
-2.45% |
123.66 |
126.76 |
Getty Realty Corporation GTY
Trades in Finance |
-2.45% |
27.05 |
27.73 |
PIMCO Strategic Income Fund, Inc. RCS
Trades in N A |
-2.45% |
5.18 |
5.31 |
Ultrapar Participacoes S.A. UGP
Trades in Public Utilities |
-2.45% |
3.58 |
3.67 |
CBAK Energy Technology, Inc. CBAT
Trades in Miscellaneous |
-2.44% |
0.80 |
0.82 |
Superior Group of Companies, Inc. SGC
Trades in Consumer Non Durables |
-2.44% |
7.59 |
7.78 |
Dynex Capital, Inc. DX
Trades in Consumer Services |
-2.43% |
11.65 |
11.94 |
Blackrock Corporate High Yield Fund, Inc. HYT
Trades in N A |
-2.43% |
8.42 |
8.63 |
Sonic Automotive, Inc. SAH
Trades in Consumer Durables |
-2.43% |
46.60 |
47.76 |
STARWOOD PROPERTY TRUST, INC. STWD
Trades in Consumer Services |
-2.43% |
18.88 |
19.35 |
Invesco KBW Bank ETF KBWB
Trades in N A |
-2.42% |
39.10 |
40.07 |
Lakeland Financial Corporation LKFN
Trades in Finance |
-2.42% |
46.31 |
47.46 |
MannKind Corporation MNKD
Trades in Health Care |
-2.42% |
4.03 |
4.13 |
Antero Midstream Partners LP AM
Trades in Public Utilities |
-2.42% |
11.69 |
11.98 |
Peabody Energy Corporation BTU
Trades in Energy |
-2.42% |
25.36 |
25.99 |
Live Oak Bancshares, Inc. LOB
Trades in Finance |
-2.42% |
28.25 |
28.95 |
Prologis, Inc. PLD
Trades in Consumer Services |
-2.42% |
109.50 |
112.21 |
Square, Inc. SQ
Trades in Technology |
-2.42% |
43.19 |
44.26 |
Canadian Natural Resources Limited CNQ
Trades in Energy |
-2.41% |
63.11 |
64.67 |
Invesco Municipal Income Opportunities Trust OIA
Trades in N A |
-2.41% |
5.67 |
5.81 |
Iridium Communications Inc IRDM
Trades in Consumer Durables |
-2.4% |
44.40 |
45.49 |
Rockwell Medical, Inc. RMTI
Trades in Health Care |
-2.4% |
2.03 |
2.08 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-2.4% |
19.95 |
20.44 |
Ashland Global Holdings Inc. ASH
Trades in Consumer Durables |
-2.4% |
79.72 |
81.68 |
Restaurant Brands International Inc. QSR
Trades in Consumer Services |
-2.4% |
65.02 |
66.62 |
Pacific City Financial Corporation PCB
Trades in Finance |
-2.39% |
15.08 |
15.45 |
TG Therapeutics, Inc. TGTX
Trades in Health Care |
-2.39% |
8.16 |
8.36 |
PBF Energy Inc. PBF
Trades in Energy |
-2.39% |
52.25 |
53.53 |
Toronto Dominion Bank (The) TD
Trades in Finance |
-2.39% |
58.82 |
60.26 |
Cara Therapeutics, Inc. CARA
Trades in Health Care |
-2.38% |
1.64 |
1.68 |
EyePoint Pharmaceuticals, Inc. EYPT
Trades in Capital Goods |
-2.38% |
7.80 |
7.99 |
Ultragenyx Pharmaceutical Inc. RARE
Trades in Health Care |
-2.38% |
34.80 |
35.65 |
AECOM ACM
Trades in Consumer Services |
-2.38% |
81.06 |
83.04 |
Ooma, Inc. OOMA
Trades in Technology |
-2.38% |
12.70 |
13.01 |
Putnam Managed Municipal Income Trust PMM
Trades in N A |
-2.38% |
5.34 |
5.47 |
Apellis Pharmaceuticals, Inc. APLS
Trades in Health Care |
-2.37% |
37.14 |
38.04 |
REGENXBIO Inc. RGNX
Trades in Health Care |
-2.37% |
16.07 |
16.46 |
Zymeworks Inc. ZYME
Trades in Health Care |
-2.37% |
6.19 |
6.34 |
CF Industries Holdings, Inc. CF
Trades in Basic Industries |
-2.37% |
83.71 |
85.74 |
Moelis & Company MC
Trades in Finance |
-2.37% |
44.06 |
45.13 |
Investar Holding Corporation ISTR
Trades in Finance |
-2.36% |
10.34 |
10.59 |
Northern Trust Corporation NTRS
Trades in Finance |
-2.36% |
67.84 |
69.48 |
Simmons First National Corporation SFNC
Trades in Finance |
-2.36% |
16.56 |
16.96 |
Urban Edge Properties UE
Trades in Finance |
-2.36% |
14.90 |
15.26 |
Coca-Cola European Partners plc CCEP
Trades in Consumer Non Durables |
-2.35% |
61.01 |
62.48 |
Invesco KBW Premium Yield Equity REIT ETF KBWY
Trades in N A |
-2.35% |
17.05 |
17.46 |
Revance Therapeutics, Inc. RVNC
Trades in Health Care |
-2.35% |
11.20 |
11.47 |
ShotSpotter, Inc. SSTI
Trades in Technology |
-2.35% |
17.48 |
17.90 |
Under Armour, Inc. UA
Trades in Consumer Non Durables |
-2.35% |
6.23 |
6.38 |
Fidus Investment Corporation FDUS
Trades in N A |
-2.34% |
18.75 |
19.20 |
iShares MSCI Europe Small-Cap ETF IEUS
Trades in N A |
-2.34% |
48.32 |
49.48 |
Associated Banc-Corp ASB
Trades in Finance |
-2.34% |
16.71 |
17.11 |
Athersys, Inc. ATHX
Trades in Health Care |
-2.33% |
0.42 |
0.43 |
Biomerica, Inc. BMRA
Trades in Health Care |
-2.33% |
0.84 |
0.86 |
First Hawaiian, Inc. FHB
Trades in Finance |
-2.33% |
17.63 |
18.05 |
BlueLinx Holdings Inc. BXC
Trades in Capital Goods |
-2.33% |
80.18 |
82.09 |
Express, Inc. EXPR
Trades in Consumer Services |
-2.33% |
8.79 |
9.00 |
Raymond James Financial, Inc. RJF
Trades in Finance |
-2.33% |
98.09 |
100.43 |
AT&T Inc. T
Trades in Public Utilities |
-2.33% |
14.67 |
15.02 |
Appian Corporation APPN
Trades in Technology |
-2.32% |
44.55 |
45.61 |
ProLung, Inc. LUNG
Trades in N A |
-2.32% |
10.09 |
10.33 |
LendingTree, Inc. TREE
Trades in Finance |
-2.32% |
15.14 |
15.50 |
BP p.l.c. BP
Trades in Energy |
-2.32% |
37.82 |
38.72 |
Equifax, Inc. EFX
Trades in Finance |
-2.32% |
178.93 |
183.18 |
Federal Realty Investment Trust FRT
Trades in Consumer Services |
-2.32% |
88.53 |
90.63 |
Altimmune, Inc. ALT
Trades in Health Care |
-2.31% |
2.54 |
2.60 |
Arrowhead Pharmaceuticals, Inc. ARWR
Trades in Health Care |
-2.31% |
26.25 |
26.87 |
The Cheesecake Factory Incorporated CAKE
Trades in Consumer Services |
-2.31% |
29.60 |
30.30 |
Westport Fuel Systems Inc WPRT
Trades in Energy |
-2.31% |
5.92 |
6.06 |
American States Water Company AWR
Trades in Public Utilities |
-2.31% |
76.86 |
78.68 |
Digital Realty Trust, Inc. DLR
Trades in Consumer Services |
-2.31% |
118.22 |
121.02 |
DAQO New Energy Corp. DQ
Trades in Technology |
-2.31% |
29.57 |
30.27 |
Penske Automotive Group, Inc. PAG
Trades in Consumer Durables |
-2.31% |
163.20 |
167.06 |
First Trust Indxx Global Natural Resources Income ETF FTRI
Trades in N A |
-2.3% |
12.34 |
12.63 |
Coffee Holding Co., Inc. JVA
Trades in Consumer Non Durables |
-2.3% |
0.85 |
0.87 |
Regency Centers Corporation REG
Trades in Consumer Services |
-2.3% |
58.07 |
59.44 |
Security National Financial Corporation SNFCA
Trades in Finance |
-2.3% |
7.66 |
7.84 |
Acadia Realty Trust AKR
Trades in Consumer Services |
-2.3% |
14.02 |
14.35 |
ConAgra Brands, Inc. CAG
Trades in Consumer Non Durables |
-2.3% |
26.79 |
27.42 |
Harley-Davidson, Inc. HOG
Trades in Consumer Non Durables |
-2.3% |
32.30 |
33.06 |
iRhythm Technologies, Inc. IRTC
Trades in Health Care |
-2.29% |
92.10 |
94.26 |
NMI Holdings Inc NMIH
Trades in Finance |
-2.29% |
26.47 |
27.09 |
British American Tobacco p.l.c. BTI
Trades in Consumer Non Durables |
-2.29% |
30.69 |
31.41 |
Crane Co. CR
Trades in Capital Goods |
-2.29% |
86.81 |
88.84 |
Warrior Met Coal, Inc. HCC
Trades in Energy |
-2.29% |
49.91 |
51.08 |
Herbalife Nutrition Ltd. HLF
Trades in Health Care |
-2.29% |
13.67 |
13.99 |
Sunoco LP SUN
Trades in Energy |
-2.29% |
47.83 |
48.95 |
iShares Select Dividend ETF DVY
Trades in N A |
-2.28% |
105.19 |
107.64 |
Information Services Group, Inc. III
Trades in Consumer Services |
-2.28% |
4.28 |
4.38 |
Preformed Line Products Company PLPC
Trades in Basic Industries |
-2.28% |
158.87 |
162.58 |
Shore Bancshares Inc SHBI
Trades in Finance |
-2.28% |
10.28 |
10.52 |
UroGen Pharma Ltd. URGN
Trades in Health Care |
-2.28% |
13.69 |
14.01 |
Alteryx, Inc. AYX
Trades in Technology |
-2.28% |
36.83 |
37.69 |
First Trust Brazil AlphaDEX Fund FBZ
Trades in N A |
-2.27% |
9.91 |
10.14 |
First Trust Nasdaq Bank ETF FTXO
Trades in N A |
-2.27% |
20.20 |
20.67 |
Jefferies Financial Group Inc. JEF
Trades in Consumer Non Durables |
-2.27% |
35.80 |
36.63 |
BancFirst Corporation BANF
Trades in Finance |
-2.26% |
84.77 |
86.73 |
Manitowoc Company, Inc. (The) MTW
Trades in Capital Goods |
-2.26% |
14.71 |
15.05 |
Williams Companies, Inc. (The) WMB
Trades in Public Utilities |
-2.26% |
32.93 |
33.69 |
Identiv, Inc. INVE
Trades in Technology |
-2.25% |
8.25 |
8.44 |
Vertex Energy, Inc VTNR
Trades in Energy |
-2.25% |
4.35 |
4.45 |
ConocoPhillips COP
Trades in Energy |
-2.25% |
117.10 |
119.80 |
BOK Financial Corporation BOKF
Trades in Finance |
-2.24% |
78.19 |
79.98 |
First Busey Corporation BUSE
Trades in Finance |
-2.24% |
18.79 |
19.22 |
United Community Banks, Inc. UCBI
Trades in Finance |
-2.24% |
24.84 |
25.41 |
Kennedy-Wilson Holdings Inc. KW
Trades in Finance |
-2.24% |
14.41 |
14.74 |
PNC Financial Services Group, Inc. (The) PNC
Trades in Finance |
-2.24% |
120.02 |
122.77 |
Redwood Trust, Inc. RWT
Trades in Consumer Services |
-2.24% |
6.97 |
7.13 |
Kingstone Companies, Inc KINS
Trades in Finance |
-2.23% |
1.75 |
1.79 |
National CineMedia, Inc. NCMI
Trades in Consumer Services |
-2.23% |
4.39 |
4.49 |
CNH Industrial N.V. CNHI
Trades in Capital Goods |
-2.23% |
11.83 |
12.10 |
Nuveen Preferred and Income 2022 Term Fund JPT
Trades in N A |
-2.23% |
15.35 |
15.70 |
Golden Entertainment, Inc. GDEN
Trades in Consumer Services |
-2.22% |
33.42 |
34.18 |
Nova Measuring Instruments Ltd. NVMI
Trades in Capital Goods |
-2.22% |
109.94 |
112.44 |
National Western Life Group, Inc. NWLI
Trades in Finance |
-2.22% |
427.79 |
437.49 |
Community Healthcare Trust Incorporated CHCT
Trades in Consumer Services |
-2.22% |
29.04 |
29.70 |
Essential Properties Realty Trust, Inc. EPRT
Trades in Consumer Services |
-2.22% |
21.15 |
21.63 |
Lithia Motors, Inc. LAD
Trades in Consumer Durables |
-2.22% |
288.78 |
295.33 |
MBIA, Inc. MBI
Trades in Finance |
-2.22% |
7.05 |
7.21 |
Olin Corporation OLN
Trades in Basic Industries |
-2.22% |
48.87 |
49.98 |
Pioneer Natural Resources Company PXD
Trades in Energy |
-2.22% |
224.46 |
229.55 |
Transdigm Group Incorporated TDG
Trades in Capital Goods |
-2.22% |
824.38 |
843.13 |
Weyerhaeuser Company WY
Trades in Consumer Services |
-2.22% |
29.98 |
30.66 |
Allogene Therapeutics, Inc. ALLO
Trades in Health Care |
-2.21% |
3.10 |
3.17 |
AeroVironment, Inc. AVAV
Trades in Capital Goods |
-2.21% |
109.06 |
111.53 |
DBV Technologies S.A. DBVT
Trades in Health Care |
-2.21% |
1.33 |
1.36 |
Gaia, Inc. GAIA
Trades in Consumer Services |
-2.21% |
2.66 |
2.72 |
RCI Hospitality Holdings, Inc. RICK
Trades in Consumer Services |
-2.21% |
59.32 |
60.66 |
Apartment Investment and Management Company AIV
Trades in Consumer Services |
-2.21% |
6.65 |
6.80 |
Gabelli Multi-Media Trust Inc. (The) GGT
Trades in N A |
-2.21% |
5.76 |
5.89 |
James Hardie Industries plc. JHX
Trades in Capital Goods |
-2.21% |
25.66 |
26.24 |
Lumber Liquidators Holdings, Inc LL
Trades in Consumer Services |
-2.21% |
3.10 |
3.17 |
Permian Basin Royalty Trust PBT
Trades in Energy |
-2.21% |
20.78 |
21.25 |
The RMR Group Inc. RMR
Trades in Consumer Services |
-2.2% |
23.98 |
24.52 |
General Mills, Inc. GIS
Trades in Consumer Non Durables |
-2.2% |
62.58 |
63.99 |
Barrick Gold Corporation GOLD
Trades in Basic Industries |
-2.2% |
14.23 |
14.55 |
Burlington Stores, Inc. BURL
Trades in Consumer Services |
-2.19% |
132.34 |
135.30 |
Guggenheim Taxable Municipal Managed Duration Trst GBAB
Trades in N A |
-2.19% |
15.20 |
15.54 |
Kite Realty Group Trust KRG
Trades in Consumer Services |
-2.19% |
20.95 |
21.42 |
Under Armour, Inc. UAA
Trades in Consumer Non Durables |
-2.19% |
6.70 |
6.85 |
Cincinnati Financial Corporation CINF
Trades in Finance |
-2.18% |
100.06 |
102.29 |
Hub Group, Inc. HUBG
Trades in Transportation |
-2.18% |
76.83 |
78.54 |
Titan Machinery Inc. TITN
Trades in Consumer Services |
-2.18% |
26.00 |
26.58 |
AAR Corp. AIR
Trades in Capital Goods |
-2.18% |
58.23 |
59.53 |
California Water Service Group Holding CWT
Trades in Public Utilities |
-2.18% |
46.28 |
47.31 |
PennyMac Mortgage Investment Trust PMT
Trades in Consumer Services |
-2.18% |
12.13 |
12.40 |
ArcBest Corporation ARCB
Trades in Transportation |
-2.17% |
99.44 |
101.65 |
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL
Trades in N A |
-2.17% |
53.09 |
54.27 |
NCS Multistage Holdings, Inc. NCSM
Trades in Energy |
-2.17% |
15.80 |
16.15 |
Sarepta Therapeutics, Inc. SRPT
Trades in Health Care |
-2.17% |
118.59 |
121.22 |
Sensus Healthcare, Inc. SRTS
Trades in Health Care |
-2.17% |
2.71 |
2.77 |
Arcosa, Inc. ACA
Trades in Capital Goods |
-2.17% |
70.34 |
71.90 |
Alexander's, Inc. ALX
Trades in Consumer Services |
-2.17% |
178.27 |
182.23 |
BlackRock Resources BCX
Trades in N A |
-2.17% |
9.01 |
9.21 |
Greene County Bancorp, Inc. GCBC
Trades in Finance |
-2.16% |
23.53 |
24.05 |
Microbot Medical Inc. MBOT
Trades in Health Care |
-2.16% |
1.36 |
1.39 |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB
Trades in Transportation |
-2.16% |
85.03 |
86.91 |
Cable One, Inc. CABO
Trades in Consumer Services |
-2.16% |
602.34 |
615.64 |
Cross Timbers Royalty Trust CRT
Trades in Energy |
-2.16% |
19.06 |
19.48 |
Flowserve Corporation FLS
Trades in Capital Goods |
-2.16% |
38.91 |
39.77 |
McDonald's Corporation MCD
Trades in Consumer Services |
-2.16% |
257.75 |
263.44 |
PennantPark Floating Rate Capital Ltd. PFLT
Trades in N A |
-2.16% |
10.43 |
10.66 |
FlexShares Real Assets Allocation Index Fund ASET
Trades in N A |
-2.15% |
27.81 |
28.42 |
Sabra Health Care REIT, Inc. SBRA
Trades in Consumer Services |
-2.15% |
13.64 |
13.94 |
National Oilwell Varco, Inc. NOV
Trades in Energy |
-2.15% |
20.45 |
20.90 |
Old Republic International Corporation ORI
Trades in Finance |
-2.15% |
26.36 |
26.94 |
PNM Resources, Inc. (Holding Co.) PNM
Trades in Public Utilities |
-2.15% |
43.65 |
44.61 |
Agios Pharmaceuticals, Inc. AGIO
Trades in Health Care |
-2.14% |
24.22 |
24.75 |
Saga Communications, Inc. SGA
Trades in Consumer Services |
-2.14% |
21.00 |
21.46 |
Global X SuperDividend REIT ETF SRET
Trades in N A |
-2.14% |
19.68 |
20.11 |
Towne Bank TOWN
Trades in N A |
-2.14% |
22.44 |
22.93 |
Vanguard Russell 2000 Value ETF VTWV
Trades in N A |
-2.14% |
116.84 |
119.39 |
Piedmont Office Realty Trust, Inc. PDM
Trades in Consumer Services |
-2.14% |
5.50 |
5.62 |
ACI Worldwide, Inc. ACIW
Trades in Technology |
-2.13% |
22.08 |
22.56 |
Brighthouse Financial, Inc. BHFAL
Trades in Finance |
-2.13% |
22.99 |
23.49 |
Cidara Therapeutics, Inc. CDTX
Trades in Health Care |
-2.13% |
0.92 |
0.94 |
Mercury Systems Inc MRCY
Trades in Capital Goods |
-2.13% |
36.30 |
37.09 |
Titan Pharmaceuticals, Inc. TTNP
Trades in Health Care |
-2.13% |
0.46 |
0.47 |
iShares S&P Global Timber & Forestry Index Fund WOOD
Trades in N A |
-2.13% |
72.44 |
74.02 |
AvalonBay Communities, Inc. AVB
Trades in Consumer Services |
-2.13% |
168.09 |
171.74 |
Macro Bank Inc. BMA
Trades in Finance |
-2.13% |
19.31 |
19.73 |
Bank of Hawaii Corporation BOH
Trades in Finance |
-2.13% |
48.63 |
49.69 |
EnLink Midstream, LLC ENLC
Trades in Public Utilities |
-2.13% |
11.96 |
12.22 |
Invesco Plc IVZ
Trades in Finance |
-2.13% |
14.21 |
14.52 |
Knight Transportation, Inc. KNX
Trades in Transportation |
-2.13% |
49.08 |
50.15 |
Manulife Financial Corp MFC
Trades in Finance |
-2.13% |
17.89 |
18.28 |
PennantPark Investment Corporation PNNT
Trades in N A |
-2.13% |
6.44 |
6.58 |
Regal Beloit Corporation RBC
Trades in Consumer Durables |
-2.13% |
229.14 |
234.13 |
Artesian Resources Corporation ARTNA
Trades in Public Utilities |
-2.12% |
41.10 |
41.99 |
First Trust Europe AlphaDEX Fund FEP
Trades in N A |
-2.12% |
32.31 |
33.01 |
Niu Technologies NIU
Trades in Capital Goods |
-2.12% |
2.77 |
2.83 |
Cadence Bancorporation CADE
Trades in Finance |
-2.12% |
20.77 |
21.22 |
Clipper Realty Inc. CLPR
Trades in Consumer Services |
-2.12% |
5.07 |
5.18 |
Equity Lifestyle Properties, Inc. ELS
Trades in Consumer Services |
-2.12% |
62.36 |
63.71 |
Nu Skin Enterprises, Inc. NUS
Trades in Health Care |
-2.12% |
20.76 |
21.21 |
OneMain Holdings, Inc. OMF
Trades in Finance |
-2.12% |
39.24 |
40.09 |
Southwest Gas Holdings, Inc. SWX
Trades in Public Utilities |
-2.12% |
59.13 |
60.41 |
Northeast Bancorp NBN
Trades in Finance |
-2.11% |
43.17 |
44.10 |
Pacific Premier Bancorp Inc PPBI
Trades in Finance |
-2.11% |
21.30 |
21.76 |
American Assets Trust, Inc. AAT
Trades in Consumer Services |
-2.11% |
19.04 |
19.45 |
Banco Bradesco Sa BBD
Trades in Finance |
-2.11% |
2.79 |
2.85 |
Clean Harbors, Inc. CLH
Trades in Basic Industries |
-2.11% |
163.83 |
167.36 |
Dana Incorporated DAN
Trades in Capital Goods |
-2.11% |
14.36 |
14.67 |
Empire State Realty Trust, Inc. ESRT
Trades in Consumer Services |
-2.11% |
7.87 |
8.04 |
Kenon Holdings Ltd. KEN
Trades in Public Utilities |
-2.11% |
22.22 |
22.70 |
Wyndham Hotels & Resorts, Inc. WH
Trades in Consumer Services |
-2.11% |
68.07 |
69.54 |
National Vision Holdings, Inc. EYE
Trades in Health Care |
-2.1% |
15.84 |
16.18 |
Semtech Corporation SMTC
Trades in Technology |
-2.1% |
25.21 |
25.75 |
TOP Ships Inc. TOPS
Trades in Transportation |
-2.1% |
6.99 |
7.14 |
CAE Inc CAE
Trades in Miscellaneous |
-2.1% |
22.86 |
23.35 |
Coty Inc. COTY
Trades in Consumer Non Durables |
-2.1% |
10.74 |
10.97 |
Dick's Sporting Goods Inc DKS
Trades in Consumer Services |
-2.1% |
106.30 |
108.58 |
Apollo Tactical Income Fund Inc. AIF
Trades in N A |
-2.09% |
13.09 |
13.37 |
Cooper-Standard Holdings Inc. CPS
Trades in Capital Goods |
-2.09% |
13.14 |
13.42 |
Catalent, Inc. CTLT
Trades in Health Care |
-2.09% |
44.58 |
45.53 |
Pearson, Plc PSO
Trades in Consumer Services |
-2.09% |
10.32 |
10.54 |
REX American Resources Corporation REX
Trades in Basic Industries |
-2.09% |
39.87 |
40.72 |
National Steel Company SID
Trades in Capital Goods |
-2.09% |
2.34 |
2.39 |
Green Plains Partners LP GPP
Trades in Basic Industries |
-2.08% |
14.57 |
14.88 |
SPAR Group, Inc. SGRP
Trades in Miscellaneous |
-2.08% |
0.94 |
0.96 |
Jones Lang LaSalle Incorporated JLL
Trades in Finance |
-2.08% |
138.25 |
141.18 |
PIMCO Dynamic Income Fund PDI
Trades in N A |
-2.08% |
16.92 |
17.28 |
Ready Capital Corporation RC
Trades in Consumer Services |
-2.08% |
9.90 |
10.11 |
Virtus Global Dividend & Income Fund Inc. ZTR
Trades in N A |
-2.08% |
4.70 |
4.80 |
Novavax, Inc. NVAX
Trades in Health Care |
-2.07% |
7.09 |
7.24 |
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU
Trades in N A |
-2.07% |
48.36 |
49.38 |
Nuveen Floating Rate Income Fund JFR
Trades in N A |
-2.07% |
8.04 |
8.21 |
Petroleo Brasileiro S.A.- Petrobras PBR
Trades in Energy |
-2.07% |
14.68 |
14.99 |
Putnam Municipal Opportunities Trust PMO
Trades in N A |
-2.07% |
9.01 |
9.20 |
Sun Communities, Inc. SUI
Trades in Consumer Services |
-2.07% |
115.89 |
118.34 |
Allegiant Travel Company ALGT
Trades in Transportation |
-2.06% |
75.28 |
76.86 |
Ericsson ERIC
Trades in Technology |
-2.06% |
4.76 |
4.86 |
Blackstone GSO Long Short Credit Income Fund BGX
Trades in N A |
-2.06% |
11.41 |
11.65 |
Webster Financial Corporation WBS
Trades in Finance |
-2.06% |
39.48 |
40.31 |
ANI Pharmaceuticals, Inc. ANIP
Trades in Health Care |
-2.05% |
56.87 |
58.06 |
AdvisorShares Dorsey Wright Micro-Cap ETF DWMC
Trades in N A |
-2.05% |
31.53 |
32.19 |
Entergy Mississippi, LLC EMP
Trades in Public Utilities |
-2.05% |
21.97 |
22.43 |
Huntsman Corporation HUN
Trades in Basic Industries |
-2.05% |
23.90 |
24.40 |
Janus Henderson Group plc JHG
Trades in Finance |
-2.05% |
25.29 |
25.82 |
National Storage Affiliates Trust NSA
Trades in Consumer Services |
-2.05% |
31.09 |
31.74 |
Thermo Fisher Scientific Inc TMO
Trades in Capital Goods |
-2.05% |
495.79 |
506.17 |
Five Below, Inc. FIVE
Trades in Consumer Services |
-2.04% |
157.62 |
160.90 |
FSB Bancorp, Inc. FSBC
Trades in Finance |
-2.04% |
19.65 |
20.06 |
Liberty TripAdvisor Holdings, Inc. LTRPA
Trades in Technology |
-2.04% |
0.48 |
0.49 |
Protagonist Therapeutics, Inc. PTGX
Trades in Health Care |
-2.04% |
16.34 |
16.68 |
Woori Bank WF
Trades in Finance |
-2.04% |
26.86 |
27.42 |
The Chefs' Warehouse, Inc. CHEF
Trades in Consumer Non Durables |
-2.03% |
20.75 |
21.18 |
ProShares Equities for Rising Rates ETF EQRR
Trades in N A |
-2.03% |
49.59 |
50.62 |
Stitch Fix, Inc. SFIX
Trades in Consumer Services |
-2.03% |
3.38 |
3.45 |
United Fire Group, Inc UFCS
Trades in Finance |
-2.03% |
19.35 |
19.75 |
Renasant Corporation RNST
Trades in Finance |
-2.02% |
25.66 |
26.19 |
AZZ Inc. AZZ
Trades in Consumer Durables |
-2.02% |
44.66 |
45.58 |
Banco Santander Chile BSAC
Trades in Finance |
-2.02% |
17.97 |
18.34 |
Canadian Pacific Railway Limited CP
Trades in Transportation |
-2.02% |
72.91 |
74.41 |
Guaranty Bancshares, Inc. GNTY
Trades in Finance |
-2.02% |
28.11 |
28.69 |
Legacy Housing Corporation LEGH
Trades in Basic Industries |
-2.01% |
19.02 |
19.41 |
Morningstar, Inc. MORN
Trades in Finance |
-2.01% |
229.53 |
234.24 |
Atlassian Corporation Plc TEAM
Trades in Technology |
-2.01% |
197.46 |
201.51 |
Boeing Company (The) BA
Trades in Capital Goods |
-2.01% |
187.83 |
191.68 |
Deluxe Corporation DLX
Trades in Consumer Durables |
-2.01% |
18.51 |
18.89 |
Hercules Capital, Inc. HTGC
Trades in N A |
-2.01% |
16.09 |
16.42 |
Verizon Communications Inc. VZ
Trades in Public Utilities |
-2.01% |
31.76 |
32.41 |
Apogee Enterprises, Inc. APOG
Trades in Capital Goods |
-2% |
46.14 |
47.08 |
CareDx, Inc. CDNA
Trades in Health Care |
-2% |
6.86 |
7.00 |
Cronos Group Inc. CRON
Trades in Consumer Durables |
-2% |
1.96 |
2.00 |
First Trust United Kingdom AlphaDEX Fund FKU
Trades in N A |
-2% |
31.86 |
32.51 |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL
Trades in N A |
-2% |
18.59 |
18.97 |
Southern First Bancshares, Inc. SFST
Trades in Finance |
-2% |
26.40 |
26.94 |
The ONE Group Hospitality, Inc. STKS
Trades in Consumer Services |
-2% |
5.39 |
5.50 |
First Trust Senior Floating Rate Income Fund II FCT
Trades in N A |
-2% |
9.80 |
10.00 |
CBRE Clarion Global Real Estate Income Fund IGR
Trades in N A |
-2% |
4.41 |
4.50 |
Company | Gain Percent | Current price | Prev Price |
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ
Trades in N A |
-1.99% |
28.50 |
29.08 |
Pool Corporation POOL
Trades in Consumer Durables |
-1.99% |
349.00 |
356.10 |
Invesco S&P SmallCap Materials ETF PSCM
Trades in N A |
-1.99% |
63.00 |
64.28 |
BanColombia S.A. CIB
Trades in Finance |
-1.99% |
26.15 |
26.68 |
Capital One Financial Corporation COF
Trades in Finance |
-1.99% |
95.12 |
97.05 |
Independence Realty Trust, Inc. IRT
Trades in Consumer Services |
-1.99% |
13.79 |
14.07 |
Minerals Technologies Inc. MTX
Trades in Basic Industries |
-1.99% |
53.67 |
54.76 |
Sun Life Financial Inc. SLF
Trades in Finance |
-1.99% |
47.83 |
48.80 |
Brighthouse Financial, Inc. BHF
Trades in Finance |
-1.98% |
47.97 |
48.94 |
Brookline Bancorp, Inc. BRKL
Trades in Finance |
-1.98% |
8.93 |
9.11 |
Colliers International Group Inc. CIGI
Trades in Finance |
-1.98% |
93.36 |
95.25 |
HomeTrust Bancshares, Inc. HTBI
Trades in Finance |
-1.98% |
21.24 |
21.67 |
iShares 20+ Year Treasury Bond ETF TLT
Trades in N A |
-1.98% |
86.93 |
88.69 |
First Trust S&P International Dividend Aristocrats ETF FID
Trades in N A |
-1.97% |
14.40 |
14.69 |
H&E Equipment Services, Inc. HEES
Trades in N A |
-1.97% |
42.34 |
43.19 |
Harmonic Inc. HLIT
Trades in Technology |
-1.97% |
9.44 |
9.63 |
Hoth Therapeutics, Inc. HOTH
Trades in Health Care |
-1.97% |
1.49 |
1.52 |
Gladstone Land Corporation LAND
Trades in Consumer Services |
-1.97% |
13.95 |
14.23 |
iShares MSCI EAFE Small-Cap ETF SCZ
Trades in N A |
-1.97% |
55.36 |
56.47 |
VirTra, Inc. VTSI
Trades in Consumer Services |
-1.97% |
5.47 |
5.58 |
Zai Lab Limited ZLAB
Trades in Health Care |
-1.97% |
23.83 |
24.31 |
Assured Guaranty Ltd. AGO
Trades in Finance |
-1.97% |
59.33 |
60.52 |
Georgia Power Company GPJA
Trades in Public Utilities |
-1.97% |
22.93 |
23.39 |
Graphic Packaging Holding Company GPK
Trades in Consumer Durables |
-1.97% |
21.84 |
22.28 |
Telefonica SA TEF
Trades in Public Utilities |
-1.97% |
3.99 |
4.07 |
Cass Information Systems, Inc CASS
Trades in Miscellaneous |
-1.96% |
36.52 |
37.25 |
ConnectOne Bancorp, Inc. CNOB
Trades in Finance |
-1.96% |
17.48 |
17.83 |
iShares MSCI Europe Financials Sector Index Fund EUFN
Trades in N A |
-1.96% |
18.54 |
18.91 |
Mitcham Industries, Inc. MIND
Trades in Technology |
-1.96% |
0.50 |
0.51 |
LTC Properties, Inc. LTC
Trades in Consumer Services |
-1.96% |
31.50 |
32.13 |
TPG Specialty Lending, Inc. TSLX
Trades in N A |
-1.96% |
20.04 |
20.44 |
Vistra Energy Corp. VST
Trades in Public Utilities |
-1.96% |
32.53 |
33.18 |
Alarm.com Holdings, Inc. ALRM
Trades in Technology |
-1.95% |
59.95 |
61.14 |
Cracker Barrel Old Country Store, Inc. CBRL
Trades in Consumer Services |
-1.95% |
65.89 |
67.20 |
Global Water Resources, Inc. GWRS
Trades in Public Utilities |
-1.95% |
9.56 |
9.75 |
VictoryShares International High Div Volatility Wtd ETF CID
Trades in N A |
-1.94% |
29.28 |
29.86 |
Lincoln National Corporation LNC
Trades in Finance |
-1.94% |
24.21 |
24.69 |
Brasilagro Cia Brasileira De Propriedades Agricolas LND
Trades in Consumer Non Durables |
-1.94% |
5.57 |
5.68 |
MetLife, Inc. MET
Trades in Finance |
-1.94% |
61.69 |
62.91 |
High Income Securities Fund PCF
Trades in N A |
-1.94% |
6.07 |
6.19 |
POSCO PKX
Trades in Basic Industries |
-1.94% |
100.51 |
102.50 |
Commercial Vehicle Group, Inc. CVGI
Trades in Capital Goods |
-1.93% |
7.61 |
7.76 |
First Trust Dow Jones International Internet ETF FDNI
Trades in N A |
-1.93% |
20.36 |
20.76 |
Old National Bancorp ONB
Trades in Finance |
-1.93% |
14.26 |
14.54 |
American Axle & Manufacturing Holdings, Inc. AXL
Trades in Capital Goods |
-1.93% |
7.12 |
7.26 |
Banco De Chile BCH
Trades in Finance |
-1.93% |
19.81 |
20.20 |
Byline Bancorp, Inc. BY
Trades in Finance |
-1.93% |
19.33 |
19.71 |
Western Asset Emerging Markets Debt Fund Inc EMD
Trades in N A |
-1.93% |
8.14 |
8.30 |
Nuveen Taxable Municipal Income Fund NBB
Trades in N A |
-1.93% |
14.25 |
14.53 |
Planet Fitness, Inc. PLNT
Trades in Consumer Services |
-1.93% |
48.23 |
49.18 |
UMH Properties, Inc. UMH
Trades in Consumer Services |
-1.93% |
13.75 |
14.02 |
Xperi Corporation XPER
Trades in Technology |
-1.93% |
9.67 |
9.86 |
The Cooper Companies, Inc. COO
Trades in Health Care |
-1.92% |
311.90 |
318.01 |
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB
Trades in N A |
-1.92% |
48.04 |
48.98 |
Hurco Companies, Inc. HURC
Trades in Capital Goods |
-1.92% |
22.00 |
22.43 |
SigmaTron International, Inc. SGMA
Trades in Technology |
-1.92% |
3.07 |
3.13 |
Alexandria Real Estate Equities, Inc. ARE
Trades in Consumer Services |
-1.92% |
98.18 |
100.10 |
Bio-Rad Laboratories, Inc. BIO
Trades in Capital Goods |
-1.92% |
351.55 |
358.45 |
ClearBridge Energy Midstream Opportunity Fund Inc. EMO
Trades in N A |
-1.92% |
31.09 |
31.70 |
Equitrans Midstream Corporation ETRN
Trades in Public Utilities |
-1.92% |
9.19 |
9.37 |
Manchester United Ltd. MANU
Trades in Consumer Services |
-1.92% |
19.41 |
19.79 |
Digimarc Corporation DMRC
Trades in Technology |
-1.91% |
31.87 |
32.49 |
Infinera Corporation INFN
Trades in Public Utilities |
-1.91% |
4.10 |
4.18 |
Alexander & Baldwin, Inc. ALEX
Trades in Consumer Services |
-1.91% |
16.41 |
16.73 |
Chegg, Inc. CHGG
Trades in Consumer Services |
-1.91% |
8.75 |
8.92 |
Dollar General Corporation DG
Trades in Consumer Services |
-1.91% |
103.78 |
105.80 |
Snap Inc. SNAP
Trades in Technology |
-1.91% |
8.74 |
8.91 |
Camtek Ltd. CAMT
Trades in Capital Goods |
-1.9% |
61.08 |
62.26 |
FlexShopper, Inc. FPAY
Trades in Technology |
-1.9% |
1.03 |
1.05 |
Fulton Financial Corporation FULT
Trades in Finance |
-1.9% |
11.88 |
12.11 |
trivago N.V. TRVG
Trades in Technology |
-1.9% |
1.03 |
1.05 |
Exela Technologies, Inc. XELA
Trades in Miscellaneous |
-1.9% |
4.14 |
4.22 |
Extra Space Storage Inc EXR
Trades in Consumer Services |
-1.9% |
119.27 |
121.58 |
Flaherty & Crumrine Total Return Fund Inc FLC
Trades in N A |
-1.9% |
13.43 |
13.69 |
Realty Income Corporation O
Trades in Consumer Services |
-1.9% |
48.99 |
49.94 |
Rollins, Inc. ROL
Trades in Finance |
-1.9% |
36.62 |
37.33 |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
Trades in Public Utilities |
-1.9% |
11.89 |
12.12 |
Epsilon Energy Ltd. EPSN
Trades in Energy |
-1.89% |
5.18 |
5.28 |
HarborOne Bancorp, Inc. HONE
Trades in Finance |
-1.89% |
9.34 |
9.52 |
RCM Technologies, Inc. RCMT
Trades in Technology |
-1.89% |
19.17 |
19.54 |
Reading International Inc RDI
Trades in Consumer Services |
-1.89% |
2.08 |
2.12 |
Selecta Biosciences, Inc. SELB
Trades in Health Care |
-1.89% |
1.04 |
1.06 |
Trimble Inc. TRMB
Trades in Capital Goods |
-1.89% |
52.84 |
53.86 |
Vanguard Long-Treasury ETF VGLT
Trades in N A |
-1.89% |
54.46 |
55.51 |
Wintrust Financial Corporation WTFCM
Trades in Finance |
-1.89% |
21.77 |
22.19 |
Center Coast Brookfield MLP & Energy Infrastructur CEN
Trades in N A |
-1.89% |
20.80 |
21.20 |
Broadwind Energy, Inc. BWEN
Trades in Capital Goods |
-1.88% |
3.14 |
3.20 |
Neonode Inc. NEON
Trades in Capital Goods |
-1.88% |
1.57 |
1.60 |
New York Mortgage Trust, Inc. NYMT
Trades in Consumer Services |
-1.88% |
8.33 |
8.49 |
Barnes Group, Inc. B
Trades in Capital Goods |
-1.88% |
33.33 |
33.97 |
Telecom Argentina Stet - France Telecom S.A. TEO
Trades in Public Utilities |
-1.88% |
4.70 |
4.79 |
Tsakos Energy Navigation Ltd TNP
Trades in Transportation |
-1.88% |
20.39 |
20.78 |
Ventas, Inc. VTR
Trades in Consumer Services |
-1.88% |
41.34 |
42.13 |
Western Asset Bond Fund WEA
Trades in N A |
-1.88% |
9.90 |
10.09 |
Equinix, Inc. EQIX
Trades in Consumer Services |
-1.87% |
712.68 |
726.26 |
ImmuCell Corporation ICCC
Trades in Health Care |
-1.87% |
5.24 |
5.34 |
Sprouts Farmers Market, Inc. SFM
Trades in Consumer Services |
-1.87% |
42.00 |
42.80 |
Federal Agricultural Mortgage Corporation AGM
Trades in Finance |
-1.87% |
151.42 |
154.30 |
CMS Energy Corporation CMSA
Trades in Public Utilities |
-1.87% |
22.01 |
22.43 |
Constellium N.V. CSTM
Trades in Basic Industries |
-1.87% |
17.86 |
18.20 |
Cousins Properties Incorporated CUZ
Trades in Consumer Services |
-1.87% |
19.99 |
20.37 |
Green Dot Corporation GDOT
Trades in Finance |
-1.87% |
13.67 |
13.93 |
KT Corporation KT
Trades in Public Utilities |
-1.87% |
12.58 |
12.82 |
Mettler-Toledo International, Inc. MTD
Trades in Capital Goods |
-1.87% |
1087.33 |
1108.07 |
Western Asset Investment Grade Income Fund Inc. PAI
Trades in N A |
-1.87% |
11.04 |
11.25 |
SITE Centers Corp. SITC
Trades in Consumer Services |
-1.87% |
12.10 |
12.33 |
Stantec Inc STN
Trades in Consumer Services |
-1.87% |
63.66 |
64.87 |
Team, Inc. TISI
Trades in Consumer Services |
-1.87% |
6.82 |
6.95 |
Cal-Maine Foods, Inc. CALM
Trades in Consumer Non Durables |
-1.86% |
47.52 |
48.42 |
Legg Mason Low Volatility High Dividend ETF LVHD
Trades in N A |
-1.86% |
33.25 |
33.88 |
Nexstar Media Group, Inc. NXST
Trades in Consumer Services |
-1.86% |
140.71 |
143.37 |
Viavi Solutions Inc. VIAV
Trades in Technology |
-1.86% |
8.97 |
9.14 |
Fidelity National Information Services, Inc. FIS
Trades in Miscellaneous |
-1.86% |
54.24 |
55.27 |
PGIM Global Short Duration High Yield Fund, Inc. GHY
Trades in N A |
-1.86% |
10.58 |
10.78 |
Home BancShares, Inc. HOMB
Trades in Finance |
-1.86% |
20.55 |
20.94 |
Nuveen Preferred and Income Term Fund JPI
Trades in N A |
-1.86% |
16.85 |
17.17 |
Banco Santander, S.A. SAN
Trades in Finance |
-1.86% |
3.69 |
3.76 |
Teva Pharmaceutical Industries Limited TEVA
Trades in Health Care |
-1.86% |
10.01 |
10.20 |
FirstService Corporation FSV
Trades in Finance |
-1.85% |
142.85 |
145.54 |
Invesco International BuyBack Achievers ETF IPKW
Trades in N A |
-1.85% |
34.41 |
35.06 |
CVR Energy Inc. CVI
Trades in Energy |
-1.85% |
33.40 |
34.03 |
First Trust Dynamic Europe Equity Income Fund FDEU
Trades in N A |
-1.85% |
12.17 |
12.40 |
HDFC Bank Limited HDB
Trades in Finance |
-1.85% |
57.92 |
59.01 |
Inspire Medical Systems, Inc. INSP
Trades in Health Care |
-1.85% |
194.76 |
198.44 |
Nuveen California AMT-Free Quality Municipal Income Fund NKX
Trades in N A |
-1.85% |
10.07 |
10.26 |
Oil-Dri Corporation Of America ODC
Trades in Consumer Durables |
-1.85% |
60.61 |
61.75 |
Perrigo Company PRGO
Trades in Health Care |
-1.85% |
31.36 |
31.95 |
AnaptysBio, Inc. ANAB
Trades in Health Care |
-1.84% |
17.63 |
17.96 |
Accuray Incorporated ARAY
Trades in Health Care |
-1.84% |
2.67 |
2.72 |
Carver Bancorp, Inc. CARV
Trades in Finance |
-1.84% |
2.13 |
2.17 |
Madrigal Pharmaceuticals, Inc. MDGL
Trades in Health Care |
-1.84% |
143.36 |
146.04 |
Uxin Limited UXIN
Trades in Miscellaneous |
-1.84% |
1.60 |
1.63 |
G. Willi-Food International, Ltd. WILC
Trades in Consumer Non Durables |
-1.84% |
10.15 |
10.34 |
Algonquin Power & Utilities Corp. AQNA
Trades in Public Utilities |
-1.84% |
25.10 |
25.57 |
Acuity Brands, Inc. AYI
Trades in Consumer Durables |
-1.84% |
167.17 |
170.31 |
Voya Global Equity Dividend and Premium Opportunity Fund IGD
Trades in N A |
-1.84% |
4.81 |
4.90 |
Madison Covered Call & Equity Strategy Fund MCN
Trades in N A |
-1.84% |
6.94 |
7.07 |
Pentair plc. PNR
Trades in Technology |
-1.84% |
63.56 |
64.75 |
Allot Ltd. ALLT
Trades in Technology |
-1.83% |
2.14 |
2.18 |
IZEA Worldwide, Inc. IZEA
Trades in Consumer Services |
-1.83% |
2.14 |
2.18 |
Valley National Bancorp VLYPP
Trades in Finance |
-1.83% |
18.81 |
19.16 |
Y-mAbs Therapeutics, Inc. YMAB
Trades in Health Care |
-1.83% |
5.35 |
5.45 |
Materion Corporation MTRN
Trades in Capital Goods |
-1.83% |
100.04 |
101.91 |
nVent Electric plc NVT
Trades in Technology |
-1.83% |
52.02 |
52.99 |
Cactus, Inc. WHD
Trades in Energy |
-1.83% |
49.29 |
50.21 |
WideOpenWest, Inc. WOW
Trades in Consumer Services |
-1.83% |
7.51 |
7.65 |
Align Technology, Inc. ALGN
Trades in Health Care |
-1.82% |
299.76 |
305.32 |
First Trust Mid Cap Value AlphaDEX Fund FNK
Trades in N A |
-1.82% |
43.81 |
44.62 |
Tonix Pharmaceuticals Holding Corp. TNXP
Trades in Health Care |
-1.82% |
0.54 |
0.55 |
Eaton Vance Senior Floating-Rate Fund EFR
Trades in N A |
-1.82% |
11.89 |
12.11 |
GAMCO Natural Resources, Gold & Income Tust GNT
Trades in N A |
-1.82% |
4.85 |
4.94 |
Innovative Industrial Properties, Inc. IIPR
Trades in Finance |
-1.82% |
74.28 |
75.66 |
Petroleo Brasileiro S.A.- Petrobras PBR.A
Trades in N A |
-1.82% |
13.46 |
13.71 |
VictoryShares International Volatility Wtd ETF CIL
Trades in N A |
-1.81% |
37.41 |
38.10 |
Gladstone Commercial Corporation GOOD
Trades in Consumer Services |
-1.81% |
11.94 |
12.16 |
South State Corporation SSB
Trades in Finance |
-1.81% |
66.14 |
67.36 |
Viking Therapeutics, Inc. VKTX
Trades in Health Care |
-1.81% |
10.87 |
11.07 |
Wendy's Company (The) WEN
Trades in Consumer Services |
-1.81% |
20.04 |
20.41 |
Saul Centers, Inc. BFS
Trades in Consumer Services |
-1.81% |
34.63 |
35.27 |
Blackrock Core Bond Trust BHK
Trades in N A |
-1.81% |
9.76 |
9.94 |
Terreno Realty Corporation TRNO
Trades in Finance |
-1.81% |
55.77 |
56.80 |
BCB Bancorp, Inc. (NJ) BCBP
Trades in Finance |
-1.8% |
10.94 |
11.14 |
The Herzfeld Caribbean Basin Fund, Inc. CUBA
Trades in N A |
-1.8% |
3.28 |
3.34 |
Future FinTech Group Inc. FTFT
Trades in Consumer Non Durables |
-1.8% |
1.09 |
1.11 |
Willis Lease Finance Corporation WLFC
Trades in Consumer Durables |
-1.8% |
41.54 |
42.30 |
ASGN Incorporated ASGN
Trades in Technology |
-1.8% |
80.21 |
81.68 |
Cullen/Frost Bankers, Inc. CFR
Trades in Finance |
-1.8% |
89.57 |
91.21 |
CareTrust REIT, Inc. CTRE
Trades in Consumer Services |
-1.8% |
20.13 |
20.50 |
Halliburton Company HAL
Trades in Energy |
-1.8% |
39.77 |
40.50 |
INVESCO MORTGAGE CAPITAL INC IVR
Trades in Consumer Services |
-1.8% |
9.83 |
10.01 |
Kilroy Realty Corporation KRC
Trades in Consumer Services |
-1.8% |
31.04 |
31.61 |
USA Compression Partners, LP USAC
Trades in Public Utilities |
-1.8% |
23.43 |
23.86 |
Enterprise Financial Services Corporation EFSC
Trades in Finance |
-1.79% |
36.83 |
37.50 |
Energy Recovery, Inc. ERII
Trades in Technology |
-1.79% |
20.83 |
21.21 |
First Bancorp, Inc (ME) FNLC
Trades in Finance |
-1.79% |
23.08 |
23.50 |
PDL Community Bancorp PDLB
Trades in Finance |
-1.79% |
7.68 |
7.82 |
Penn National Gaming, Inc. PENN
Trades in Consumer Services |
-1.79% |
22.54 |
22.95 |
Vanguard Long-Term Corporate Bond ETF VCLT
Trades in N A |
-1.79% |
70.34 |
71.62 |
Artisan Partners Asset Management Inc. APAM
Trades in Finance |
-1.79% |
36.75 |
37.42 |
STERIS plc STE
Trades in Health Care |
-1.79% |
215.50 |
219.42 |
Popular, Inc. BPOP
Trades in Finance |
-1.78% |
61.89 |
63.01 |
Sotherly Hotels Inc. SOHO
Trades in Consumer Services |
-1.78% |
1.66 |
1.69 |
Cabot Corporation CBT
Trades in Basic Industries |
-1.78% |
68.04 |
69.27 |
Crestwood Equity Partners LP CEQP
Trades in Consumer Services |
-1.78% |
28.73 |
29.25 |
Canadian National Railway Company CNI
Trades in Transportation |
-1.78% |
106.40 |
108.33 |
Energy Transfer L.P. ET
Trades in Public Utilities |
-1.78% |
13.78 |
14.03 |
First Trust Specialty Finance and Financial Opportunities Fund FGB
Trades in N A |
-1.78% |
3.31 |
3.37 |
Southern Copper Corporation SCCO
Trades in Basic Industries |
-1.78% |
73.95 |
75.29 |
Container Store (The) TCS
Trades in Consumer Services |
-1.78% |
2.21 |
2.25 |
Banner Corporation BANR
Trades in Finance |
-1.77% |
41.63 |
42.38 |
First Trust Multi Cap Value AlphaDEX Fund FAB
Trades in N A |
-1.77% |
68.44 |
69.67 |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID
Trades in N A |
-1.77% |
92.23 |
93.89 |
The Simply Good Foods Company SMPL
Trades in Consumer Non Durables |
-1.77% |
33.91 |
34.52 |
First Trust High Income Long Short Fund FSD
Trades in N A |
-1.77% |
10.53 |
10.72 |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
Trades in N A |
-1.77% |
7.77 |
7.91 |
Shinhan Financial Group Co Ltd SHG
Trades in Finance |
-1.77% |
26.02 |
26.49 |
Transportadora De Gas Sa Ord B TGS
Trades in Public Utilities |
-1.77% |
10.00 |
10.18 |
Consumer Portfolio Services, Inc. CPSS
Trades in Finance |
-1.76% |
8.91 |
9.07 |
Invesco DWA SmallCap Momentum ETF DWAS
Trades in N A |
-1.76% |
73.79 |
75.11 |
iShares Preferred and Income Securities ETF PFF
Trades in N A |
-1.76% |
29.62 |
30.15 |
SEI Investments Company SEIC
Trades in Finance |
-1.76% |
59.17 |
60.23 |
Territorial Bancorp Inc. TBNK
Trades in Finance |
-1.76% |
8.93 |
9.09 |
Bain Capital Specialty Finance, Inc. BCSF
Trades in N A |
-1.76% |
15.04 |
15.31 |
Commercial Metals Company CMC
Trades in Basic Industries |
-1.76% |
48.54 |
49.41 |
F.N.B. Corporation FNB
Trades in Finance |
-1.76% |
10.60 |
10.79 |
Kirby Corporation KEX
Trades in Consumer Services |
-1.76% |
81.34 |
82.80 |
Charles & Colvard Ltd. CTHR
Trades in Consumer Durables |
-1.75% |
0.56 |
0.57 |
Norwood Financial Corp. NWFL
Trades in Finance |
-1.75% |
25.31 |
25.76 |
First Trust RiverFront Dynamic Europe ETF RFEU
Trades in N A |
-1.75% |
56.60 |
57.61 |
Forum Energy Technologies, Inc. FET
Trades in Energy |
-1.75% |
23.60 |
24.02 |
Prudential Financial, Inc. PRS
Trades in Finance |
-1.75% |
23.62 |
24.04 |
ATN International, Inc. ATNI
Trades in Public Utilities |
-1.74% |
31.01 |
31.56 |
Kirkland's, Inc. KIRK
Trades in Consumer Services |
-1.74% |
1.69 |
1.72 |
Liquidia Technologies, Inc. LQDA
Trades in Health Care |
-1.74% |
6.23 |
6.34 |
CMS Energy Corporation CMSD
Trades in Public Utilities |
-1.74% |
22.64 |
23.04 |
Dell Technologies Inc. DELL
Trades in Technology |
-1.74% |
67.70 |
68.90 |
Freeport-McMoran, Inc. FCX
Trades in Basic Industries |
-1.74% |
36.64 |
37.29 |
Mueller Industries, Inc. MLI
Trades in Capital Goods |
-1.74% |
73.85 |
75.16 |
Stag Industrial, Inc. STAG
Trades in Consumer Services |
-1.74% |
33.91 |
34.51 |
ESSA Bancorp, Inc. ESSA
Trades in Finance |
-1.73% |
14.75 |
15.01 |
First Trust Indxx Global Agriculture ETF FTAG
Trades in N A |
-1.73% |
25.53 |
25.98 |
Kearny Financial KRNY
Trades in Finance |
-1.73% |
6.81 |
6.93 |
MGP Ingredients, Inc. MGPI
Trades in Consumer Non Durables |
-1.73% |
103.66 |
105.48 |
MarketAxess Holdings, Inc. MKTX
Trades in Finance |
-1.73% |
209.95 |
213.64 |
Interface, Inc. TILE
Trades in Consumer Durables |
-1.73% |
9.64 |
9.81 |
Veritex Holdings, Inc. VBTX
Trades in Finance |
-1.73% |
17.64 |
17.95 |
Pimco Corporate & Income Stategy Fund PCN
Trades in N A |
-1.73% |
11.96 |
12.17 |
Virtus Investment Partners, Inc. VRTS
Trades in Finance |
-1.72% |
198.52 |
201.99 |
American Homes 4 Rent AMH
Trades in Consumer Services |
-1.72% |
33.11 |
33.69 |
ENI S.p.A. E
Trades in Energy |
-1.72% |
31.37 |
31.92 |
First Industrial Realty Trust, Inc. FR
Trades in Consumer Services |
-1.72% |
46.77 |
47.59 |
First Trust RBA American Industrial Renaissance ETF AIRR
Trades in N A |
-1.71% |
50.64 |
51.52 |
Park City Group, Inc. PCYG
Trades in Technology |
-1.71% |
8.61 |
8.76 |
BHP Group Limited BHP
Trades in Basic Industries |
-1.71% |
55.91 |
56.88 |
IRSA Inversiones Y Representaciones S.A. IRS
Trades in Consumer Services |
-1.71% |
5.76 |
5.86 |
Robert Half International Inc. RHI
Trades in Technology |
-1.71% |
72.03 |
73.28 |
Tekla World Healthcare Fund THW
Trades in N A |
-1.71% |
11.52 |
11.72 |
Principal Shareholder Yield Index ETF PY
Trades in N A |
-1.7% |
38.71 |
39.38 |
ClearBridge MLP and Midstream Fund Inc. CEM
Trades in N A |
-1.7% |
34.63 |
35.23 |
Transcontinental Realty Investors, Inc. TCI
Trades in Consumer Services |
-1.7% |
30.10 |
30.62 |
Amerco UHAL
Trades in Consumer Services |
-1.7% |
53.64 |
54.57 |
Deswell Industries, Inc. DSWL
Trades in Consumer Non Durables |
-1.69% |
2.33 |
2.37 |
Enstar Group Limited ESGRP
Trades in Finance |
-1.69% |
24.47 |
24.89 |
Newtek Business Services Corp. NEWT
Trades in N A |
-1.69% |
14.50 |
14.75 |
First Trust NASDAQ ABA Community Bank Index Fund QABA
Trades in N A |
-1.69% |
39.07 |
39.74 |
Kimbell Royalty Partners KRP
Trades in Energy |
-1.69% |
15.73 |
16.00 |
PVH Corp. PVH
Trades in Consumer Non Durables |
-1.69% |
75.22 |
76.51 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-1.69% |
6.98 |
7.10 |
Dollar Tree, Inc. DLTR
Trades in Consumer Services |
-1.68% |
104.66 |
106.45 |
Gogo Inc. GOGO
Trades in Consumer Services |
-1.68% |
11.73 |
11.93 |
Innospec Inc. IOSP
Trades in Basic Industries |
-1.68% |
100.48 |
102.20 |
Kforce, Inc. KFRC
Trades in Technology |
-1.68% |
58.66 |
59.66 |
Seacoast Banking Corporation of Florida SBCF
Trades in Finance |
-1.68% |
21.59 |
21.96 |
Barings BDC, Inc. BBDC
Trades in N A |
-1.68% |
8.76 |
8.91 |
Five Point Holdings, LLC FPH
Trades in Finance |
-1.68% |
2.92 |
2.97 |
LMP Capital and Income Fund Inc. SCD
Trades in N A |
-1.68% |
12.29 |
12.50 |
WESCO International, Inc. WCC
Trades in Consumer Non Durables |
-1.68% |
141.41 |
143.82 |
SkyWest, Inc. SKYW
Trades in Transportation |
-1.67% |
41.24 |
41.94 |
Strata Skin Sciences, Inc. SSKN
Trades in Health Care |
-1.67% |
0.59 |
0.60 |
American Tower Corporation (REIT) AMT
Trades in Consumer Services |
-1.67% |
161.71 |
164.45 |
TechnipFMC plc FTI
Trades in Energy |
-1.67% |
20.00 |
20.34 |
Kohl's Corporation KSS
Trades in Consumer Services |
-1.67% |
20.61 |
20.96 |
Invesco S&P SmallCap Financials ETF PSCF
Trades in N A |
-1.66% |
40.81 |
41.50 |
Republic Bancorp, Inc. RBCAA
Trades in Finance |
-1.66% |
43.32 |
44.05 |
Universal Electronics Inc. UEIC
Trades in Consumer Non Durables |
-1.66% |
8.90 |
9.05 |
Veracyte, Inc. VCYT
Trades in Health Care |
-1.66% |
21.96 |
22.33 |
Orix Corp Ads IX
Trades in Finance |
-1.66% |
92.32 |
93.88 |
Schneider National, Inc. SNDR
Trades in Transportation |
-1.66% |
27.23 |
27.69 |
Exxon Mobil Corporation XOM
Trades in Energy |
-1.66% |
115.63 |
117.58 |
Smith Micro Software, Inc. SMSI
Trades in Technology |
-1.65% |
1.19 |
1.21 |
Spero Therapeutics, Inc. SPRO
Trades in Health Care |
-1.65% |
1.19 |
1.21 |
United Therapeutics Corporation UTHR
Trades in Health Care |
-1.65% |
222.14 |
225.87 |
Eaton Vance Municipal Income 2028 Term Trust ETX
Trades in N A |
-1.65% |
16.68 |
16.96 |
Genesis Energy, L.P. GEL
Trades in Energy |
-1.65% |
10.15 |
10.32 |
Western Asset High Yield Defined Opportunity Fund Inc. HYI
Trades in N A |
-1.65% |
11.30 |
11.49 |
Ryerson Holding Corporation RYI
Trades in Basic Industries |
-1.65% |
28.61 |
29.09 |
XPO Logistics, Inc. XPO
Trades in Consumer Services |
-1.65% |
73.43 |
74.66 |
Alliance Resource Partners, L.P. ARLP
Trades in Energy |
-1.64% |
22.16 |
22.53 |
First Interstate BancSystem, Inc. FIBK
Trades in Finance |
-1.64% |
24.53 |
24.94 |
First Trust Latin America AlphaDEX Fund FLN
Trades in N A |
-1.64% |
18.01 |
18.31 |
PDF Solutions, Inc. PDFS
Trades in Technology |
-1.64% |
31.87 |
32.40 |
comScore, Inc. SCOR
Trades in Miscellaneous |
-1.64% |
0.60 |
0.61 |
Synaptics Incorporated SYNA
Trades in Technology |
-1.64% |
87.97 |
89.44 |
Waterstone Financial, Inc. WSBF
Trades in Finance |
-1.64% |
10.77 |
10.95 |
Canada Goose Holdings Inc. GOOS
Trades in Consumer Non Durables |
-1.64% |
14.42 |
14.66 |
Adams Natural Resources Fund, Inc. PEO
Trades in N A |
-1.64% |
22.74 |
23.12 |
Valvoline Inc. VVV
Trades in Basic Industries |
-1.64% |
31.71 |
32.24 |
The Kraft Heinz Company KHC
Trades in Consumer Non Durables |
-1.63% |
33.09 |
33.64 |
Limoneira Co LMNR
Trades in Consumer Non Durables |
-1.63% |
15.07 |
15.32 |
Invesco Global Water ETF PIO
Trades in N A |
-1.63% |
33.23 |
33.78 |
Supernus Pharmaceuticals, Inc. SUPN
Trades in Health Care |
-1.63% |
27.12 |
27.57 |
Texas Capital Bancshares, Inc. TCBI
Trades in Finance |
-1.63% |
57.94 |
58.90 |
Washington Trust Bancorp, Inc. WASH
Trades in Finance |
-1.63% |
25.90 |
26.33 |
Crawford & Company CRD.B
Trades in N A |
-1.63% |
8.43 |
8.57 |
CubeSmart CUBE
Trades in Consumer Services |
-1.63% |
37.51 |
38.13 |
EMCOR Group, Inc. EME
Trades in Capital Goods |
-1.63% |
206.96 |
210.39 |
Masco Corporation MAS
Trades in Basic Industries |
-1.63% |
52.58 |
53.45 |
MainStay MacKay DefinedTerm Municipal Opportunitie MMD
Trades in N A |
-1.63% |
15.67 |
15.93 |
Mosaic Company (The) MOS
Trades in Basic Industries |
-1.63% |
35.02 |
35.60 |
Omega Healthcare Investors, Inc. OHI
Trades in Consumer Services |
-1.63% |
32.62 |
33.16 |
Skyline Champion Corporation SKY
Trades in Basic Industries |
-1.63% |
62.68 |
63.72 |
Ameris Bancorp ABCB
Trades in Finance |
-1.62% |
37.77 |
38.39 |
Aberdeen Income Credit Strategies Fund ACP
Trades in N A |
-1.62% |
6.69 |
6.80 |
Archer-Daniels-Midland Company ADM
Trades in Consumer Non Durables |
-1.62% |
74.20 |
75.42 |
Camden Property Trust CPT
Trades in Consumer Services |
-1.62% |
93.05 |
94.58 |
Eastman Chemical Company EMN
Trades in Basic Industries |
-1.62% |
75.48 |
76.72 |
Equinor ASA EQNR
Trades in Energy |
-1.62% |
32.26 |
32.79 |
Highland Floating Rate Opportunities Fund HFRO
Trades in N A |
-1.62% |
7.91 |
8.04 |
Cushing MLP & Infrastructure Total Return Fund SRV
Trades in N A |
-1.62% |
35.78 |
36.37 |
TransUnion TRU
Trades in Finance |
-1.62% |
70.63 |
71.79 |
United Rentals, Inc. URI
Trades in Technology |
-1.62% |
437.37 |
444.57 |
Biogen Inc. BIIB
Trades in Health Care |
-1.61% |
252.86 |
257.01 |
Baozun Inc. BZUN
Trades in Consumer Services |
-1.61% |
3.05 |
3.10 |
Pyxis Tankers Inc. PXS
Trades in Transportation |
-1.61% |
3.66 |
3.72 |
United Continental Holdings, Inc. UAL
Trades in Transportation |
-1.61% |
41.62 |
42.30 |
United Security Bancshares UBFO
Trades in Finance |
-1.61% |
7.32 |
7.44 |
WillScot Corporation WSC
Trades in N A |
-1.61% |
40.92 |
41.59 |
Entergy Louisiana, Inc. ELC
Trades in Public Utilities |
-1.61% |
21.96 |
22.32 |
Garmin Ltd. GRMN
Trades in Capital Goods |
-1.61% |
103.51 |
105.20 |
PGIM Short Duration High Yield Fund, Inc. ISD
Trades in N A |
-1.61% |
11.59 |
11.78 |
Kroger Company (The) KR
Trades in Consumer Services |
-1.61% |
44.03 |
44.75 |
AEterna Zentaris Inc. AEZS
Trades in Health Care |
-1.6% |
2.46 |
2.50 |
Financial Institutions, Inc. FISI
Trades in Finance |
-1.6% |
16.56 |
16.83 |
Lincoln Electric Holdings, Inc. LECO
Trades in Technology |
-1.6% |
178.89 |
181.79 |
The York Water Company YORW
Trades in Public Utilities |
-1.6% |
36.89 |
37.49 |
Amphenol Corporation APH
Trades in Capital Goods |
-1.6% |
82.65 |
83.99 |
Embraer S.A. ERJ
Trades in Capital Goods |
-1.6% |
13.50 |
13.72 |
Ingredion Incorporated INGR
Trades in Consumer Non Durables |
-1.6% |
96.83 |
98.40 |
Nuveen Real Asset Income and Growth Fund JRI
Trades in N A |
-1.6% |
10.45 |
10.62 |
Loews Corporation L
Trades in Finance |
-1.6% |
62.30 |
63.31 |
Mohawk Industries, Inc. MHK
Trades in Consumer Durables |
-1.6% |
84.44 |
85.81 |
C&F Financial Corporation CFFI
Trades in Finance |
-1.59% |
52.75 |
53.60 |
Northrim BanCorp Inc NRIM
Trades in Finance |
-1.59% |
38.99 |
39.62 |
AlphaMark Actively Managed Small Cap ETF SMCP
Trades in N A |
-1.59% |
24.70 |
25.10 |
Sterling Construction Company Inc STRL
Trades in Basic Industries |
-1.59% |
72.31 |
73.48 |
Arcos Dorados Holdings Inc. ARCO
Trades in Consumer Services |
-1.59% |
9.31 |
9.46 |
General Electric Company GE
Trades in Energy |
-1.59% |
108.79 |
110.55 |
Haemonetics Corporation HAE
Trades in Health Care |
-1.59% |
88.16 |
89.58 |
Pimco California Municipal Income Fund II PCK
Trades in N A |
-1.59% |
4.94 |
5.02 |
Prudential Financial, Inc. PRU
Trades in Finance |
-1.59% |
93.38 |
94.89 |
BioMarin Pharmaceutical Inc. BMRN
Trades in Health Care |
-1.58% |
87.08 |
88.48 |
Quanterix Corporation QTRX
Trades in Capital Goods |
-1.58% |
26.71 |
27.14 |
Global Ship Lease, Inc. GSL
Trades in Transportation |
-1.58% |
18.05 |
18.34 |
Nuveen Credit Strategies Income Fund JQC
Trades in N A |
-1.58% |
4.98 |
5.06 |
Cohen & Steers Quality Income Realty Fund Inc RQI
Trades in N A |
-1.58% |
9.96 |
10.12 |
iShares MSCI Global Impact ETF SDG
Trades in N A |
-1.57% |
73.35 |
74.52 |
GrafTech International Ltd. EAF
Trades in Energy |
-1.57% |
3.77 |
3.83 |
Goldman Sachs Group, Inc. (The) GS
Trades in Finance |
-1.57% |
318.50 |
323.57 |
1895 Bancorp of Wisconsin, Inc. BCOW
Trades in Finance |
-1.56% |
6.95 |
7.06 |
Principal Millennials Index ETF GENY
Trades in N A |
-1.56% |
39.07 |
39.69 |
Gladstone Capital Corporation GLAD
Trades in Consumer Non Durables |
-1.56% |
9.49 |
9.64 |
The Joint Corp. JYNT
Trades in Miscellaneous |
-1.56% |
8.85 |
8.99 |
Installed Building Products, Inc. IBP
Trades in Basic Industries |
-1.56% |
122.94 |
124.89 |
Johnson Controls International plc JCI
Trades in Consumer Services |
-1.56% |
52.38 |
53.21 |
US Foods Holding Corp. USFD
Trades in Consumer Non Durables |
-1.56% |
39.08 |
39.70 |
Farmer Brothers Company FARM
Trades in Consumer Non Durables |
-1.55% |
2.54 |
2.58 |
Guardant Health, Inc. GH
Trades in Health Care |
-1.55% |
29.18 |
29.64 |
Invesco KBW Regional Banking ETF KBWR
Trades in N A |
-1.55% |
43.13 |
43.81 |
Universal Logistics Holdings, Inc. ULH
Trades in Transportation |
-1.55% |
24.79 |
25.18 |
Wintrust Financial Corporation WTFC
Trades in Finance |
-1.55% |
74.33 |
75.50 |
Entergy Arkansas, LLC EAI
Trades in Public Utilities |
-1.55% |
21.56 |
21.90 |
Granite Construction Incorporated GVA
Trades in Basic Industries |
-1.55% |
37.43 |
38.02 |
Hyatt Hotels Corporation H
Trades in Consumer Services |
-1.55% |
104.44 |
106.08 |
Cohen & Steers Select Preferred and Income Fund, Inc. PSF
Trades in N A |
-1.55% |
17.81 |
18.09 |
Stifel Financial Corporation SF
Trades in Finance |
-1.55% |
60.49 |
61.44 |
AT&T Inc. TBB
Trades in Public Utilities |
-1.55% |
21.65 |
21.99 |
VICI Properties Inc. VICI
Trades in Consumer Services |
-1.55% |
28.65 |
29.10 |
Workiva Inc. WK
Trades in Technology |
-1.55% |
99.77 |
101.34 |
Ares Capital Corporation ARCC
Trades in N A |
-1.54% |
19.17 |
19.47 |
CymaBay Therapeutics Inc. CBAY
Trades in Health Care |
-1.54% |
14.68 |
14.91 |
Morgan Stanley MS
Trades in Finance |
-1.54% |
80.41 |
81.67 |
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD
Trades in N A |
-1.54% |
6.39 |
6.49 |
Molson Coors Brewing Company TAP
Trades in Consumer Non Durables |
-1.54% |
62.61 |
63.59 |
Teledyne Technologies Incorporated TDY
Trades in Capital Goods |
-1.54% |
402.28 |
408.58 |
The Andersons, Inc. ANDE
Trades in Consumer Services |
-1.53% |
50.72 |
51.51 |
Oramed Pharmaceuticals Inc. ORMP
Trades in Health Care |
-1.53% |
2.57 |
2.61 |
Invesco DWA Developed Markets Momentum ETF PIZ
Trades in N A |
-1.53% |
28.23 |
28.67 |
Citigroup Inc. C
Trades in Finance |
-1.53% |
40.50 |
41.13 |
Essex Property Trust, Inc. ESS
Trades in Consumer Services |
-1.53% |
208.85 |
212.09 |
Global X MSCI SuperDividend EAFE ETF EFAS
Trades in N A |
-1.52% |
12.93 |
13.13 |
Icahn Enterprises L.P. IEP
Trades in Capital Goods |
-1.52% |
19.48 |
19.78 |
Orrstown Financial Services Inc ORRF
Trades in Finance |
-1.52% |
20.69 |
21.01 |
Playa Hotels & Resorts N.V. PLYA
Trades in Consumer Services |
-1.52% |
7.13 |
7.24 |
Air Products and Chemicals, Inc. APD
Trades in Basic Industries |
-1.52% |
279.08 |
283.40 |
CONMED Corporation CNMD
Trades in Health Care |
-1.52% |
99.32 |
100.85 |
Energizer Holdings, Inc. EPC
Trades in Consumer Non Durables |
-1.52% |
36.40 |
36.96 |
General Motors Company GM
Trades in Capital Goods |
-1.52% |
32.47 |
32.97 |
Gorman-Rupp Company (The) GRC
Trades in Capital Goods |
-1.52% |
32.40 |
32.90 |
Kimberly-Clark Corporation KMB
Trades in Consumer Durables |
-1.52% |
119.01 |
120.85 |
Seadrill Limited SDRL
Trades in Energy |
-1.52% |
44.11 |
44.79 |
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB
Trades in N A |
-1.51% |
81.27 |
82.52 |
First Trust Developed Markets Ex-US AlphaDEX Fund FDT
Trades in N A |
-1.51% |
49.48 |
50.24 |
First Trust Large Cap Value AlphaDEX Fund FTA
Trades in N A |
-1.51% |
63.80 |
64.78 |
American Financial Group, Inc. AFG
Trades in Finance |
-1.51% |
109.98 |
111.67 |
Franklin Resources, Inc. BEN
Trades in Finance |
-1.51% |
24.21 |
24.58 |
EPAM Systems, Inc. EPAM
Trades in Technology |
-1.51% |
251.84 |
255.69 |
Quaker Chemical Corporation KWR
Trades in Basic Industries |
-1.51% |
157.58 |
160.00 |
First Trust Mid Cap Core AlphaDEX Fund FNX
Trades in N A |
-1.5% |
90.72 |
92.10 |
Freshpet, Inc. FRPT
Trades in Consumer Non Durables |
-1.5% |
64.89 |
65.88 |
Vanguard Russell 2000 ETF VTWO
Trades in N A |
-1.5% |
70.37 |
71.44 |
America Movil, S.A.B. de C.V. AMX
Trades in Public Utilities |
-1.5% |
17.06 |
17.32 |
BrightSphere Investment Group plc BSIG
Trades in Finance |
-1.5% |
19.10 |
19.39 |
Lennox International, Inc. LII
Trades in Capital Goods |
-1.5% |
368.84 |
374.44 |
Omnicom Group Inc. OMC
Trades in Technology |
-1.5% |
73.36 |
74.48 |
Marriot Vacations Worldwide Corporation VAC
Trades in Finance |
-1.5% |
99.12 |
100.63 |
Mitek Systems, Inc. MITK
Trades in Technology |
-1.49% |
10.56 |
10.72 |
Prospect Capital Corporation PSEC
Trades in N A |
-1.49% |
5.96 |
6.05 |
Axalta Coating Systems Ltd. AXTA
Trades in Basic Industries |
-1.49% |
26.50 |
26.90 |
Brown Forman Corporation BF.B
Trades in N A |
-1.49% |
56.83 |
57.69 |
Carriage Services, Inc. CSV
Trades in Consumer Services |
-1.49% |
27.83 |
28.25 |
Delta Air Lines, Inc. DAL
Trades in Transportation |
-1.49% |
36.45 |
37.00 |
H&R Block, Inc. HRB
Trades in Consumer Services |
-1.49% |
42.42 |
43.06 |
MSA Safety Incorporporated MSA
Trades in Health Care |
-1.49% |
155.30 |
157.65 |
Primerica, Inc. PRI
Trades in Finance |
-1.49% |
191.11 |
194.01 |
UDR, Inc. UDR
Trades in Consumer Services |
-1.49% |
35.14 |
35.67 |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS
Trades in N A |
-1.48% |
37.84 |
38.41 |
Landstar System, Inc. LSTR
Trades in Transportation |
-1.48% |
174.32 |
176.94 |
Invesco DWA Basic Materials Momentum ETF PYZ
Trades in N A |
-1.48% |
77.39 |
78.55 |
U.S. Energy Corp. USEG
Trades in Energy |
-1.48% |
1.33 |
1.35 |
Dillard's, Inc. DDS
Trades in Consumer Services |
-1.48% |
325.92 |
330.81 |
Ecolab Inc. ECL
Trades in Basic Industries |
-1.48% |
166.90 |
169.40 |
e.l.f. Beauty, Inc. ELF
Trades in Consumer Non Durables |
-1.48% |
108.21 |
109.83 |
Houlihan Lokey, Inc. HLI
Trades in Finance |
-1.48% |
105.53 |
107.12 |
NACCO Industries, Inc. NC
Trades in Consumer Durables |
-1.48% |
34.55 |
35.07 |
Rio Tinto Plc RIO
Trades in Basic Industries |
-1.48% |
62.70 |
63.64 |
Regional Management Corp. RM
Trades in Finance |
-1.48% |
27.27 |
27.68 |
Royce Value Trust, Inc. RVT
Trades in N A |
-1.48% |
12.68 |
12.87 |
Citius Pharmaceuticals, Inc. CTXR
Trades in Health Care |
-1.47% |
0.67 |
0.68 |
Hope Bancorp, Inc. HOPE
Trades in Finance |
-1.47% |
8.72 |
8.85 |
Trustmark Corporation TRMK
Trades in Finance |
-1.47% |
21.41 |
21.73 |
Vanguard Emerging Markets Government Bond ETF VWOB
Trades in N A |
-1.47% |
58.29 |
59.16 |
Lsb Industries Inc. LXU
Trades in Basic Industries |
-1.47% |
10.08 |
10.23 |
NL Industries, Inc. NL
Trades in Basic Industries |
-1.47% |
4.68 |
4.75 |
Astrazeneca PLC AZN
Trades in Health Care |
-1.46% |
66.73 |
67.72 |
Consolidated Communications Holdings, Inc. CNSL
Trades in Public Utilities |
-1.46% |
3.37 |
3.42 |
Ceragon Networks Ltd. CRNT
Trades in Technology |
-1.46% |
2.02 |
2.05 |
iShares ESG MSCI EAFE ETF ESGD
Trades in N A |
-1.46% |
68.12 |
69.13 |
First Trust RiverFront Dynamic Developed International ETF RFDI
Trades in N A |
-1.46% |
54.77 |
55.58 |
Build-A-Bear Workshop, Inc. BBW
Trades in Consumer Services |
-1.46% |
28.98 |
29.41 |
IQVIA Holdings, Inc. IQV
Trades in Health Care |
-1.46% |
193.88 |
196.75 |
Lexington Realty Trust LXP
Trades in N A |
-1.46% |
8.77 |
8.90 |
PIMCO California Municipal Income Fund III PZC
Trades in N A |
-1.46% |
6.75 |
6.85 |
Codorus Valley Bancorp, Inc CVLY
Trades in Finance |
-1.45% |
18.37 |
18.64 |
IDEXX Laboratories, Inc. IDXX
Trades in Health Care |
-1.45% |
430.95 |
437.27 |
Old Dominion Freight Line, Inc. ODFL
Trades in Transportation |
-1.45% |
403.19 |
409.14 |
Employers Holdings Inc EIG
Trades in Finance |
-1.45% |
39.37 |
39.95 |
GMS Inc. GMS
Trades in Consumer Services |
-1.45% |
63.04 |
63.97 |
Chart Industries, Inc. GTLS
Trades in Capital Goods |
-1.45% |
166.67 |
169.12 |
AllianzGI Convertible & Income Fund II NCZ
Trades in N A |
-1.45% |
2.72 |
2.76 |
Westlake Chemical Corporation WLK
Trades in Basic Industries |
-1.45% |
122.86 |
124.67 |
Cathay General Bancorp CATY
Trades in Finance |
-1.44% |
34.26 |
34.76 |
First Trust Dorsey Wright Momentum & Value ETF DVLU
Trades in N A |
-1.44% |
22.52 |
22.85 |
First Trust Nasdaq Food & Beverage ETF FTXG
Trades in N A |
-1.44% |
23.34 |
23.68 |
Merchants Bancorp MBIN
Trades in Finance |
-1.44% |
27.32 |
27.72 |
Bunge Limited BG
Trades in Consumer Non Durables |
-1.44% |
106.69 |
108.25 |
Enova International, Inc. ENVA
Trades in Finance |
-1.44% |
50.14 |
50.87 |
Farfetch Limited FTCH
Trades in Miscellaneous |
-1.44% |
2.06 |
2.09 |
Meritage Corporation MTH
Trades in Capital Goods |
-1.44% |
120.63 |
122.39 |
Polaris Industries Inc. PII
Trades in Capital Goods |
-1.44% |
102.64 |
104.14 |
Summit Midstream Partners, LP SMLP
Trades in Public Utilities |
-1.44% |
13.65 |
13.85 |
WisdomTree Germany Hedged Equity Fund DXGE
Trades in N A |
-1.43% |
34.57 |
35.07 |
First Trust Small Cap Value AlphaDEX Fund FYT
Trades in N A |
-1.43% |
46.31 |
46.98 |
Lancaster Colony Corporation LANC
Trades in Consumer Non Durables |
-1.43% |
162.67 |
165.03 |
Marriott International MAR
Trades in Consumer Services |
-1.43% |
193.75 |
196.56 |
Summit State Bank SSBI
Trades in N A |
-1.43% |
15.81 |
16.04 |
Equity Residential EQR
Trades in Consumer Services |
-1.43% |
57.87 |
58.71 |
Eaton Corporation, PLC ETN
Trades in Technology |
-1.43% |
210.24 |
213.28 |
Nuveen Multi-Market Income Fund JMM
Trades in N A |
-1.43% |
5.53 |
5.61 |
Nustar Energy L.P. NS
Trades in Energy |
-1.43% |
17.19 |
17.44 |
Prudential Financial, Inc. PRH
Trades in Finance |
-1.43% |
24.08 |
24.43 |
ResMed Inc. RMD
Trades in Health Care |
-1.43% |
145.75 |
147.87 |
Cohen & Steers Infrastructure Fund, Inc UTF
Trades in N A |
-1.43% |
19.30 |
19.58 |
EDAP TMS S.A. EDAP
Trades in Health Care |
-1.42% |
6.92 |
7.02 |
Grifols, S.A. GRFS
Trades in Health Care |
-1.42% |
9.01 |
9.14 |
Jack In The Box Inc. JACK
Trades in Consumer Services |
-1.42% |
68.08 |
69.06 |
Molecular Templates, Inc. MTEM
Trades in Health Care |
-1.42% |
6.23 |
6.32 |
Northern Technologies International Corporation NTIC
Trades in Capital Goods |
-1.42% |
13.18 |
13.37 |
STAAR Surgical Company STAA
Trades in Health Care |
-1.42% |
39.61 |
40.18 |
Banco Latinoamericano de Comercio Exterior, S.A. BLX
Trades in Finance |
-1.42% |
20.90 |
21.20 |
Carter's, Inc. CRI
Trades in Consumer Non Durables |
-1.42% |
68.17 |
69.15 |
Camping World Holdings, Inc. CWH
Trades in Consumer Durables |
-1.42% |
20.12 |
20.41 |
Nuveen AMT-Free Municipal Value Fund NUW
Trades in N A |
-1.42% |
13.21 |
13.40 |
Gaming and Leisure Properties, Inc. GLPI
Trades in Consumer Services |
-1.41% |
44.91 |
45.55 |
First Trust Mid Cap US Equity Select ETF RNMC
Trades in N A |
-1.41% |
27.19 |
27.58 |
TopBuild Corp. BLD
Trades in Basic Industries |
-1.41% |
248.04 |
251.60 |
Boyd Gaming Corporation BYD
Trades in Consumer Services |
-1.41% |
59.97 |
60.83 |
City Office REIT, Inc. CIO
Trades in Consumer Services |
-1.41% |
4.19 |
4.25 |
Vector Group Ltd. VGR
Trades in Consumer Non Durables |
-1.41% |
10.49 |
10.64 |
ADMA Biologics Inc ADMA
Trades in Health Care |
-1.4% |
3.53 |
3.58 |
Global X DAX Germany ETF DAX
Trades in N A |
-1.4% |
26.80 |
27.18 |
Eagle Bancorp, Inc. EGBN
Trades in Finance |
-1.4% |
21.15 |
21.45 |
Premier, Inc. PINC
Trades in Consumer Services |
-1.4% |
21.20 |
21.50 |
Easterly Government Properties, Inc. DEA
Trades in Consumer Services |
-1.4% |
11.27 |
11.43 |
The Gabelli Healthcare & Wellness Trust GRX
Trades in N A |
-1.4% |
8.46 |
8.58 |
CarMax Inc KMX
Trades in Consumer Durables |
-1.4% |
69.74 |
70.73 |
ArcelorMittal MT
Trades in Basic Industries |
-1.4% |
24.68 |
25.03 |
Noble Corporation NE
Trades in Energy |
-1.4% |
49.94 |
50.65 |
SK Telecom Co., Ltd. SKM
Trades in Public Utilities |
-1.4% |
21.16 |
21.46 |
Global X SuperDividend Alternatives ETF ALTY
Trades in N A |
-1.39% |
10.61 |
10.76 |
Huazhu Group Limited HTHT
Trades in Consumer Services |
-1.39% |
38.88 |
39.43 |
NeuroMetrix, Inc. NURO
Trades in Health Care |
-1.39% |
0.71 |
0.72 |
Compass Diversified Holdings CODI
Trades in Consumer Durables |
-1.39% |
18.51 |
18.77 |
Entergy New Orleans, LLC ENJ
Trades in Public Utilities |
-1.39% |
21.22 |
21.52 |
HNI Corporation HNI
Trades in Consumer Durables |
-1.39% |
34.15 |
34.63 |
Middlefield Banc Corp. MBCN
Trades in Finance |
-1.38% |
25.06 |
25.41 |
First Trust SMID Cap Rising Dividend Achievers ETF SDVY
Trades in N A |
-1.38% |
27.84 |
28.23 |
Eaton Vance Floating Rate Income Trust EFT
Trades in N A |
-1.38% |
12.14 |
12.31 |
Entergy New Orleans, LLC ENO
Trades in Public Utilities |
-1.38% |
22.86 |
23.18 |
Element Solutions Inc. ESI
Trades in Basic Industries |
-1.38% |
19.34 |
19.61 |
Magna International, Inc. MGA
Trades in Capital Goods |
-1.38% |
52.87 |
53.61 |
RLI Corp. RLI
Trades in Finance |
-1.38% |
134.02 |
135.89 |
First Trust Switzerland AlphaDEX Fund FSZ
Trades in N A |
-1.37% |
56.89 |
57.68 |
Hamilton Lane Incorporated HLNE
Trades in Finance |
-1.37% |
89.20 |
90.44 |
Vanguard International High Dividend Yield ETF VYMI
Trades in N A |
-1.37% |
61.04 |
61.89 |
Aberdeen Global Premier Properties Fund AWP
Trades in N A |
-1.37% |
3.59 |
3.64 |
BlackRock Energy and Resources Trust BGR
Trades in N A |
-1.37% |
12.93 |
13.11 |
Global Indemnity Limited GBLI
Trades in Finance |
-1.37% |
33.88 |
34.35 |
Weis Markets, Inc. WMK
Trades in Consumer Services |
-1.37% |
62.14 |
63.00 |
Capital Bancorp, Inc. CBNK
Trades in Finance |
-1.36% |
18.87 |
19.13 |
Aptiv PLC APTV
Trades in Capital Goods |
-1.36% |
97.25 |
98.59 |
Bank Of New York Mellon Corporation (The) BK
Trades in Finance |
-1.36% |
42.07 |
42.65 |
BlackRock Utility, Infrastructure & Power Opportun BUI
Trades in N A |
-1.36% |
19.56 |
19.83 |
Stone Harbor Emerging Markets Income Fund EDF
Trades in N A |
-1.36% |
4.36 |
4.42 |
Ellington Financial Inc. EFC
Trades in Finance |
-1.36% |
12.30 |
12.47 |
Eaton Vance Tax-Advantage Global Dividend Opp ETO
Trades in N A |
-1.36% |
21.06 |
21.35 |
Penumbra, Inc. PEN
Trades in Health Care |
-1.36% |
238.63 |
241.91 |
iShares Nasdaq Biotechnology Index Fund IBB
Trades in N A |
-1.35% |
120.64 |
122.29 |
iShares MBS ETF MBB
Trades in N A |
-1.35% |
87.60 |
88.80 |
Bio-Techne Corp TECH
Trades in Health Care |
-1.35% |
67.15 |
68.07 |
Visteon Corporation VC
Trades in Capital Goods |
-1.35% |
136.20 |
138.07 |
Costamare Inc. CMRE
Trades in Transportation |
-1.35% |
9.49 |
9.62 |
Enel Chile S.A. ENIC
Trades in Public Utilities |
-1.35% |
2.92 |
2.96 |
Eaton Vance Short Diversified Income Fund EVG
Trades in N A |
-1.35% |
10.23 |
10.37 |
Flowers Foods, Inc. FLO
Trades in Consumer Non Durables |
-1.35% |
21.88 |
22.18 |
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO
Trades in N A |
-1.35% |
11.69 |
11.85 |
Green Brick Partners, Inc. GRBK
Trades in Capital Goods |
-1.35% |
40.95 |
41.51 |
Tortoise Midstream Energy Fund, Inc. NTG
Trades in N A |
-1.35% |
33.70 |
34.16 |
Owens Corning Inc OC
Trades in Capital Goods |
-1.35% |
134.57 |
136.41 |
Waters Corporation WAT
Trades in Capital Goods |
-1.35% |
270.52 |
274.21 |
Columbia Financial, Inc. CLBK
Trades in Finance |
-1.34% |
15.50 |
15.71 |
Good Times Restaurants Inc. GTIM
Trades in Consumer Services |
-1.34% |
2.94 |
2.98 |
Halozyme Therapeutics, Inc. HALO
Trades in Health Care |
-1.34% |
37.69 |
38.20 |
Paychex, Inc. PAYX
Trades in Consumer Services |
-1.34% |
113.78 |
115.33 |
QuinStreet, Inc. QNST
Trades in Miscellaneous |
-1.34% |
8.85 |
8.97 |
United Bankshares, Inc. UBSI
Trades in Finance |
-1.34% |
27.22 |
27.59 |
Vanguard Global ex-U.S. Real Estate ETF VNQI
Trades in N A |
-1.34% |
38.41 |
38.93 |
BlackRock Long-Term Municipal Advantage Trust BTA
Trades in N A |
-1.34% |
8.85 |
8.97 |
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO
Trades in N A |
-1.34% |
7.34 |
7.44 |
Unilever PLC UL
Trades in Basic Industries |
-1.34% |
48.74 |
49.40 |
VALE S.A. VALE
Trades in Basic Industries |
-1.34% |
13.22 |
13.40 |
First Trust Dorsey Wright Momentum & Dividend ETF DDIV
Trades in N A |
-1.33% |
27.42 |
27.79 |
Donegal Group, Inc. DGICA
Trades in Finance |
-1.33% |
14.07 |
14.26 |
Dynatronics Corporation DYNT
Trades in Health Care |
-1.33% |
0.74 |
0.75 |
First Community Corporation FCCO
Trades in Finance |
-1.33% |
17.04 |
17.27 |
First Trust Small Cap Growth AlphaDEX Fund FYC
Trades in N A |
-1.33% |
55.61 |
56.36 |
Magic Software Enterprises Ltd. MGIC
Trades in Technology |
-1.33% |
11.14 |
11.29 |
RF Industries, Ltd. RFIL
Trades in Capital Goods |
-1.33% |
2.97 |
3.01 |
Vaxart, Inc. VXRT
Trades in Health Care |
-1.33% |
0.74 |
0.75 |
Century Communities, Inc. CCS
Trades in Capital Goods |
-1.33% |
65.89 |
66.78 |
Valmont Industries, Inc. VMI
Trades in Capital Goods |
-1.33% |
237.01 |
240.21 |
Waste Connections, Inc. WCN
Trades in Public Utilities |
-1.33% |
132.52 |
134.30 |
iShares GNMA Bond ETF GNMA
Trades in N A |
-1.32% |
41.23 |
41.78 |
Jazz Pharmaceuticals plc JAZZ
Trades in Health Care |
-1.32% |
127.73 |
129.44 |
Invesco DWA Industrials Momentum ETF PRN
Trades in N A |
-1.32% |
99.76 |
101.09 |
Principal U.S. Small-Cap Multi-Factor Index ETF PSC
Trades in N A |
-1.32% |
40.36 |
40.90 |
Silvercrest Asset Management Group Inc. SAMG
Trades in Finance |
-1.32% |
15.66 |
15.87 |
Vanguard Mortgage-Backed Securities ETF VMBS
Trades in N A |
-1.32% |
43.20 |
43.78 |
Arthur J. Gallagher & Co. AJG
Trades in Finance |
-1.32% |
224.91 |
227.93 |
Allison Transmission Holdings, Inc. ALSN
Trades in Capital Goods |
-1.32% |
58.28 |
59.06 |
Charles River Laboratories International, Inc. CRL
Trades in Health Care |
-1.32% |
193.39 |
195.98 |
Curtiss-Wright Corporation CW
Trades in Technology |
-1.32% |
193.05 |
195.63 |
Diageo plc DEO
Trades in Consumer Non Durables |
-1.32% |
147.21 |
149.18 |
EastGroup Properties, Inc. EGP
Trades in Consumer Services |
-1.32% |
164.33 |
166.53 |
Hubbell Inc HUBB
Trades in Capital Goods |
-1.32% |
309.26 |
313.41 |
LyondellBasell Industries NV LYB
Trades in Basic Industries |
-1.32% |
93.45 |
94.70 |
Pebblebrook Hotel Trust PEB
Trades in Consumer Services |
-1.32% |
13.41 |
13.59 |
Putnam Master Intermediate Income Trust PIM
Trades in N A |
-1.32% |
2.98 |
3.02 |
Silgan Holdings Inc. SLGN
Trades in Consumer Durables |
-1.32% |
42.54 |
43.11 |
Sysco Corporation SYY
Trades in Consumer Non Durables |
-1.32% |
65.18 |
66.05 |
Textainer Group Holdings Limited TGH
Trades in Technology |
-1.32% |
36.76 |
37.25 |
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF
Trades in N A |
-1.31% |
47.60 |
48.23 |
Casella Waste Systems, Inc. CWST
Trades in Public Utilities |
-1.31% |
75.30 |
76.30 |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS
Trades in N A |
-1.31% |
40.65 |
41.19 |
Independent Bank Group, Inc IBTX
Trades in Finance |
-1.31% |
39.03 |
39.55 |
Mondelez International, Inc. MDLZ
Trades in Consumer Non Durables |
-1.31% |
68.49 |
69.40 |
OceanFirst Financial Corp. OCFC
Trades in Finance |
-1.31% |
14.28 |
14.47 |
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP
Trades in N A |
-1.31% |
16.55 |
16.77 |
Dover Corporation DOV
Trades in Technology |
-1.31% |
137.68 |
139.51 |
Iron Mountain Incorporated IRM
Trades in Consumer Services |
-1.31% |
58.67 |
59.45 |
ManpowerGroup MAN
Trades in Technology |
-1.31% |
72.36 |
73.32 |
Toll Brothers, Inc. TOL
Trades in Capital Goods |
-1.31% |
72.99 |
73.96 |
Invesco High Income Trust II VLT
Trades in N A |
-1.31% |
9.81 |
9.94 |
Fonar Corporation FONR
Trades in Health Care |
-1.3% |
15.20 |
15.40 |
Hutchison China MediTech Limited HCM
Trades in Health Care |
-1.3% |
16.72 |
16.94 |
Independent Bank Corp. INDB
Trades in Finance |
-1.3% |
48.45 |
49.09 |
First Trust Multi-Asset Diversified Income Index Fund MDIV
Trades in N A |
-1.3% |
14.41 |
14.60 |
DoubleLine Opportunistic Credit Fund DBL
Trades in N A |
-1.3% |
14.39 |
14.58 |
Hyster-Yale Materials Handling, Inc. HY
Trades in Capital Goods |
-1.3% |
44.00 |
44.58 |
Itau Unibanco Banco Holding SA ITUB
Trades in Finance |
-1.3% |
5.30 |
5.37 |
Rexford Industrial Realty, Inc. REXR
Trades in Consumer Services |
-1.3% |
48.71 |
49.35 |
China Automotive Systems, Inc. CAAS
Trades in Capital Goods |
-1.29% |
3.84 |
3.89 |
Fox Factory Holding Corp. FOXF
Trades in Consumer Non Durables |
-1.29% |
97.80 |
99.08 |
Goosehead Insurance, Inc. GSHD
Trades in Finance |
-1.29% |
73.57 |
74.53 |
IES Holdings, Inc. IESC
Trades in Capital Goods |
-1.29% |
65.02 |
65.87 |
Natera, Inc. NTRA
Trades in Health Care |
-1.29% |
43.68 |
44.25 |
Vanguard Total International Stock ETF VXUS
Trades in N A |
-1.29% |
52.83 |
53.52 |
Horace Mann Educators Corporation HMN
Trades in Finance |
-1.29% |
29.00 |
29.38 |
Hormel Foods Corporation HRL
Trades in Consumer Non Durables |
-1.29% |
37.54 |
38.03 |
Reinsurance Group of America, Incorporated RGA
Trades in Finance |
-1.29% |
143.32 |
145.19 |
Snap-On Incorporated SNA
Trades in Capital Goods |
-1.29% |
251.76 |
255.06 |
Henry Schein, Inc. HSIC
Trades in Health Care |
-1.28% |
73.30 |
74.25 |
Invesco S&P SmallCap Health Care ETF PSCH
Trades in N A |
-1.28% |
37.07 |
37.55 |
ITT Inc. ITT
Trades in Capital Goods |
-1.28% |
96.66 |
97.91 |
Nelnet, Inc. NNI
Trades in Finance |
-1.28% |
88.18 |
89.32 |
American National Bankshares, Inc. AMNB
Trades in Finance |
-1.27% |
37.46 |
37.94 |
Bridgewater Bancshares, Inc. BWB
Trades in Finance |
-1.27% |
9.36 |
9.48 |
Cirrus Logic, Inc. CRUS
Trades in Technology |
-1.27% |
73.02 |
73.96 |
Northfield Bancorp, Inc. NFBK
Trades in Finance |
-1.27% |
9.33 |
9.45 |
New York Mortgage Trust, Inc. NYMTN
Trades in Consumer Services |
-1.27% |
20.24 |
20.50 |
Encore Wire Corporation WIRE
Trades in Capital Goods |
-1.27% |
180.14 |
182.46 |
Cummins Inc. CMI
Trades in Energy |
-1.27% |
225.55 |
228.46 |
National Retail Properties NNN
Trades in Consumer Services |
-1.27% |
34.89 |
35.34 |
iShares MSCI ACWI ex US Index Fund ACWX
Trades in N A |
-1.26% |
46.42 |
47.01 |
AtriCure, Inc. ATRC
Trades in Health Care |
-1.26% |
43.25 |
43.80 |
Beacon Roofing Supply, Inc. BECN
Trades in Consumer Services |
-1.26% |
76.20 |
77.17 |
Blue Bird Corporation BLBD
Trades in Capital Goods |
-1.26% |
21.08 |
21.35 |
iShares S&P Emerging Markets Infrastructure Index Fund EMIF
Trades in N A |
-1.26% |
20.37 |
20.63 |
ICON plc ICLR
Trades in Health Care |
-1.26% |
243.14 |
246.25 |
Janus Henderson Small Cap Growth Alpha ETF JSML
Trades in N A |
-1.26% |
50.35 |
50.99 |
BorgWarner Inc. BWA
Trades in Capital Goods |
-1.26% |
39.86 |
40.37 |
European Equity Fund, Inc. (The) EEA
Trades in N A |
-1.26% |
7.85 |
7.95 |
Franklin Universal Trust FT
Trades in N A |
-1.26% |
6.27 |
6.35 |
Geopark Ltd GPRK
Trades in Energy |
-1.26% |
10.15 |
10.28 |
Huntington Ingalls Industries, Inc. HII
Trades in Capital Goods |
-1.26% |
202.01 |
204.58 |
Invitation Homes Inc. INVH
Trades in Finance |
-1.26% |
31.29 |
31.69 |
Leggett & Platt, Incorporated LEG
Trades in Consumer Durables |
-1.26% |
25.09 |
25.41 |
Philip Morris International Inc PM
Trades in Consumer Non Durables |
-1.26% |
91.41 |
92.58 |
Yext, Inc. YEXT
Trades in Technology |
-1.26% |
6.25 |
6.33 |
Calamos Convertible and High Income Fund CHY
Trades in N A |
-1.25% |
11.02 |
11.16 |
Dime Community Bancshares, Inc. DCOM
Trades in Finance |
-1.25% |
19.71 |
19.96 |
The Hain Celestial Group, Inc. HAIN
Trades in Consumer Non Durables |
-1.25% |
10.24 |
10.37 |
Healthcare Services Group, Inc. HCSG
Trades in Health Care |
-1.25% |
10.30 |
10.43 |
iShares Core MSCI Total International Stock ETF IXUS
Trades in N A |
-1.25% |
59.24 |
59.99 |
Ligand Pharmaceuticals Incorporated LGND
Trades in Health Care |
-1.25% |
59.17 |
59.92 |
Nathan's Famous, Inc. NATH
Trades in Consumer Services |
-1.25% |
69.78 |
70.66 |
Tiptree Inc. TIPT
Trades in Finance |
-1.25% |
16.55 |
16.76 |
VSE Corporation VSEC
Trades in Consumer Services |
-1.25% |
49.81 |
50.44 |
Energous Corporation WATT
Trades in Technology |
-1.25% |
1.58 |
1.60 |
Aegon NV AEG
Trades in Finance |
-1.25% |
4.74 |
4.80 |
Atrion Corporation ATRI
Trades in Health Care |
-1.24% |
408.05 |
413.17 |
Camden National Corporation CAC
Trades in Finance |
-1.24% |
27.87 |
28.22 |
First Trust Mid Cap Growth AlphaDEX Fund FNY
Trades in N A |
-1.24% |
59.95 |
60.70 |
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ
Trades in N A |
-1.24% |
32.58 |
32.99 |
Trupanion, Inc. TRUP
Trades in Health Care |
-1.24% |
27.85 |
28.20 |
CRH PLC CRH
Trades in Capital Goods |
-1.24% |
54.05 |
54.73 |
MPLX LP MPLX
Trades in Energy |
-1.24% |
35.13 |
35.57 |
Nuveen New York Quality Municipal Income Fund NAN
Trades in N A |
-1.24% |
9.55 |
9.67 |
Post Holdings, Inc. POST
Trades in Consumer Non Durables |
-1.24% |
84.68 |
85.74 |
Wolverine World Wide, Inc. WWW
Trades in Consumer Non Durables |
-1.24% |
7.96 |
8.06 |
Heartland Express, Inc. HTLD
Trades in Transportation |
-1.23% |
14.51 |
14.69 |
The Middleby Corporation MIDD
Trades in Technology |
-1.23% |
126.42 |
128.00 |
Sotherly Hotels Inc. SOHOB
Trades in Consumer Services |
-1.23% |
23.36 |
23.65 |
Zebra Technologies Corporation ZBRA
Trades in Technology |
-1.23% |
233.63 |
236.53 |
Chevron Corporation CVX
Trades in Energy |
-1.23% |
166.54 |
168.62 |
EPR Properties EPR
Trades in Consumer Services |
-1.23% |
41.03 |
41.54 |
First Trust/Aberdeen Global Opportunity Income Fund FAM
Trades in N A |
-1.23% |
5.63 |
5.70 |
Global Medical REIT Inc. GMRE
Trades in Consumer Services |
-1.23% |
8.86 |
8.97 |
Takeda Pharmaceutical Company Limited TAK
Trades in Health Care |
-1.23% |
15.28 |
15.47 |
West Pharmaceutical Services, Inc. WST
Trades in Basic Industries |
-1.23% |
370.58 |
375.21 |
AGM Group Holdings Inc. AGMH
Trades in Technology |
-1.22% |
1.62 |
1.64 |
IQ Chaikin U.S. Small Cap ETF CSML
Trades in N A |
-1.22% |
30.72 |
31.10 |
eBay Inc. EBAY
Trades in Miscellaneous |
-1.22% |
43.55 |
44.09 |
Gulfport Energy Corporation GPOR
Trades in Energy |
-1.22% |
117.21 |
118.66 |
McCormick & Company, Incorporated MKC
Trades in Consumer Non Durables |
-1.22% |
74.72 |
75.64 |
PennyMac Financial Services, Inc. PFSI
Trades in Finance |
-1.22% |
65.79 |
66.60 |
Park Hotels & Resorts Inc. PK
Trades in Consumer Services |
-1.22% |
12.17 |
12.32 |
Whirlpool Corporation WHR
Trades in Consumer Durables |
-1.22% |
132.07 |
133.70 |
Blackbaud, Inc. BLKB
Trades in Technology |
-1.21% |
69.47 |
70.32 |
VictoryShares US Small Cap Volatility Wtd ETF CSA
Trades in N A |
-1.21% |
57.84 |
58.55 |
frontdoor, inc. FTDR
Trades in Finance |
-1.21% |
30.22 |
30.59 |
Vicor Corporation VICR
Trades in Capital Goods |
-1.21% |
58.18 |
58.89 |
Vanguard Russell 2000 Growth ETF VTWG
Trades in N A |
-1.21% |
161.13 |
163.10 |
Autoliv, Inc. ALV
Trades in Capital Goods |
-1.21% |
95.31 |
96.48 |
Armstrong World Industries Inc AWI
Trades in Consumer Non Durables |
-1.21% |
71.13 |
72.00 |
B&G Foods, Inc. BGS
Trades in Consumer Non Durables |
-1.21% |
9.77 |
9.89 |
First Trust Intermediate Duration Preferred & Income Fund FPF
Trades in N A |
-1.21% |
14.72 |
14.90 |
Gates Industrial Corporation plc GTES
Trades in Technology |
-1.21% |
11.47 |
11.61 |
ING Group, N.V. ING
Trades in Finance |
-1.21% |
13.02 |
13.18 |
Royce Micro-Cap Trust, Inc. RMT
Trades in N A |
-1.21% |
8.18 |
8.28 |
CoStar Group, Inc. CSGP
Trades in Miscellaneous |
-1.2% |
75.97 |
76.89 |
First Trust Strategic Income ETF FDIV
Trades in N A |
-1.2% |
23.97 |
24.26 |
Sprott Focus Trust, Inc. FUND
Trades in Consumer Services |
-1.2% |
7.44 |
7.53 |
Invesco Water Resources ETF PHO
Trades in N A |
-1.2% |
52.54 |
53.18 |
Gibraltar Industries, Inc. ROCK
Trades in Capital Goods |
-1.2% |
66.70 |
67.51 |
Builders FirstSource, Inc. BLDR
Trades in Consumer Services |
-1.2% |
123.00 |
124.49 |
Crown Castle International Corporation CCI
Trades in Consumer Services |
-1.2% |
90.93 |
92.03 |
D.R. Horton, Inc. DHI
Trades in Capital Goods |
-1.2% |
106.18 |
107.47 |
John Hancock Preferred Income Fund III HPS
Trades in N A |
-1.2% |
13.17 |
13.33 |
Insight Select Income Fund INSI
Trades in N A |
-1.2% |
14.85 |
15.03 |
MagnaChip Semiconductor Corporation MX
Trades in Technology |
-1.2% |
8.21 |
8.31 |
Koninklijke Philips N.V. PHG
Trades in Energy |
-1.2% |
19.70 |
19.94 |
Perficient, Inc. PRFT
Trades in Technology |
-1.19% |
57.17 |
57.86 |
iShares ESG USD Corporate Bond ETF SUSC
Trades in N A |
-1.19% |
21.50 |
21.76 |
Western Asset Total Return ETF WBND
Trades in N A |
-1.19% |
19.16 |
19.39 |
Apollo Senior Floating Rate Fund Inc. AFT
Trades in N A |
-1.19% |
13.28 |
13.44 |
Albany International Corporation AIN
Trades in Basic Industries |
-1.19% |
85.25 |
86.28 |
Forestar Group Inc FOR
Trades in Finance |
-1.19% |
26.62 |
26.94 |
MSCI Inc MSCI
Trades in Miscellaneous |
-1.19% |
506.99 |
513.08 |
Pioneer High Income Trust PHT
Trades in N A |
-1.19% |
6.63 |
6.71 |
Bloomin' Brands, Inc. BLMN
Trades in Consumer Services |
-1.18% |
24.30 |
24.59 |
First Trust Small Cap Core AlphaDEX Fund FYX
Trades in N A |
-1.18% |
79.71 |
80.66 |
JAKKS Pacific, Inc. JAKK
Trades in Consumer Non Durables |
-1.18% |
18.37 |
18.59 |
MakeMyTrip Limited MMYT
Trades in Consumer Services |
-1.18% |
40.04 |
40.52 |
Evolent Health, Inc EVH
Trades in Consumer Services |
-1.18% |
26.91 |
27.23 |
Nautilus Group, Inc. (The) NLS
Trades in Consumer Non Durables |
-1.18% |
0.84 |
0.85 |
Permianville Royalty Trust PVL
Trades in Energy |
-1.18% |
2.51 |
2.54 |
J.M. Smucker Company (The) SJM
Trades in Consumer Non Durables |
-1.18% |
121.46 |
122.91 |
Twilio Inc. TWLO
Trades in Technology |
-1.18% |
57.84 |
58.53 |
UBS AG UBS
Trades in Finance |
-1.18% |
24.36 |
24.65 |
Central Garden & Pet Company CENTA
Trades in Consumer Durables |
-1.17% |
39.62 |
40.09 |
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO
Trades in N A |
-1.17% |
58.23 |
58.92 |
iShares Fallen Angels USD Bond ETF FALN
Trades in N A |
-1.17% |
24.51 |
24.80 |
First Business Financial Services, Inc. FBIZ
Trades in Finance |
-1.17% |
29.66 |
30.01 |
Fifth Third Bancorp FITBI
Trades in Finance |
-1.17% |
25.30 |
25.60 |
Plumas Bancorp PLBC
Trades in Finance |
-1.17% |
33.74 |
34.14 |
SmartFinancial, Inc. SMBK
Trades in Finance |
-1.17% |
21.12 |
21.37 |
Sohu.com Limited SOHU
Trades in Technology |
-1.17% |
9.31 |
9.42 |
Vanguard Russell 1000 Value ETF VONV
Trades in N A |
-1.17% |
65.88 |
66.66 |
Vanguard Total Corporate Bond ETF VTC
Trades in N A |
-1.17% |
71.60 |
72.45 |
Willdan Group, Inc. WLDN
Trades in Consumer Services |
-1.17% |
20.19 |
20.43 |
Banco Santander Brasil SA BSBR
Trades in Finance |
-1.17% |
5.07 |
5.13 |
Hexcel Corporation HXL
Trades in Basic Industries |
-1.17% |
64.38 |
65.14 |
Achieve Life Sciences, Inc. ACHV
Trades in Health Care |
-1.16% |
4.25 |
4.30 |
First Trust IPOX Europe Equity Opportunities ETF FPXE
Trades in N A |
-1.16% |
20.49 |
20.73 |
Heartland Financial USA, Inc. HTLF
Trades in Finance |
-1.16% |
29.09 |
29.43 |
Kandi Technologies Group, Inc. KNDI
Trades in Capital Goods |
-1.16% |
3.42 |
3.46 |
New Mountain Finance Corporation NMFC
Trades in N A |
-1.16% |
12.80 |
12.95 |
Ambev S.A. ABEV
Trades in Consumer Non Durables |
-1.16% |
2.55 |
2.58 |
Abbott Laboratories ABT
Trades in Health Care |
-1.16% |
95.73 |
96.85 |
AMERIPRISE FINANCIAL SERVICES, INC. AMP
Trades in Finance |
-1.16% |
325.86 |
329.68 |
Citigroup Inc. BLW
Trades in Finance |
-1.16% |
12.73 |
12.88 |
CBIZ, Inc. CBZ
Trades in Miscellaneous |
-1.16% |
51.30 |
51.90 |
First Trust FMY
Trades in N A |
-1.16% |
11.03 |
11.16 |
Martin Marietta Materials, Inc. MLM
Trades in Basic Industries |
-1.16% |
405.70 |
410.48 |
Qiagen N.V. QGEN
Trades in Health Care |
-1.16% |
40.03 |
40.50 |
Citizens Community Bancorp, Inc. CZWI
Trades in Finance |
-1.15% |
9.49 |
9.60 |
First Trust Emerging Markets Local Currency Bond ETF FEMB
Trades in N A |
-1.15% |
26.74 |
27.05 |
Honeywell International Inc. HON
Trades in Capital Goods |
-1.15% |
182.61 |
184.74 |
Wix.com Ltd. WIX
Trades in Technology |
-1.15% |
90.74 |
91.80 |
Xerox Corporation XRX
Trades in Technology |
-1.15% |
15.51 |
15.69 |
Aberdeen Global Dynamic Dividend Fund AGD
Trades in N A |
-1.15% |
8.56 |
8.66 |
Broadridge Financial Solutions, Inc. BR
Trades in Miscellaneous |
-1.15% |
176.99 |
179.05 |
Kinsale Capital Group, Inc. KNSL
Trades in Finance |
-1.15% |
409.38 |
414.13 |
LendingClub Corporation LC
Trades in Miscellaneous |
-1.15% |
6.03 |
6.10 |
Lindsay Corporation LNN
Trades in Capital Goods |
-1.15% |
116.33 |
117.68 |
Tanger Factory Outlet Centers, Inc. SKT
Trades in Consumer Services |
-1.15% |
22.34 |
22.60 |
State Street Corporation STT
Trades in Finance |
-1.15% |
66.19 |
66.96 |
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
Trades in N A |
-1.15% |
6.87 |
6.95 |
CHS Inc CHSCP
Trades in Consumer Services |
-1.14% |
30.25 |
30.60 |
First Trust Nasdaq Transportation ETF FTXR
Trades in N A |
-1.14% |
27.79 |
28.11 |
Keurig Dr Pepper Inc. KDP
Trades in Consumer Non Durables |
-1.14% |
31.21 |
31.57 |
Pilgrim's Pride Corporation PPC
Trades in Consumer Non Durables |
-1.14% |
22.57 |
22.83 |
Adient plc ADNT
Trades in Capital Goods |
-1.14% |
36.28 |
36.70 |
Nuveen Global High Income Fund JGH
Trades in N A |
-1.14% |
11.31 |
11.44 |
KB Financial Group Inc KB
Trades in Finance |
-1.14% |
40.64 |
41.11 |
Nuveen AMT-Free Quality Municipal Income Fund NEA
Trades in N A |
-1.14% |
9.57 |
9.68 |
CABCO Series 2004-101 Trust PFH
Trades in Finance |
-1.14% |
19.04 |
19.26 |
Ryder System, Inc. R
Trades in Consumer Services |
-1.14% |
105.73 |
106.95 |
Astec Industries, Inc. ASTE
Trades in Capital Goods |
-1.13% |
46.58 |
47.11 |
Churchill Downs, Incorporated CHDN
Trades in Consumer Services |
-1.13% |
114.73 |
116.04 |
Cavco Industries, Inc. CVCO
Trades in Basic Industries |
-1.13% |
262.65 |
265.66 |
First Trust CEF Income Opportunity ETF FCEF
Trades in N A |
-1.13% |
18.43 |
18.64 |
Credit Suisse AG GLDI
Trades in Finance |
-1.13% |
132.45 |
133.96 |
Hudson Technologies, Inc. HDSN
Trades in Consumer Durables |
-1.13% |
13.15 |
13.30 |
Mattel, Inc. MAT
Trades in Consumer Non Durables |
-1.13% |
21.78 |
22.03 |
O'Reilly Automotive, Inc. ORLY
Trades in Consumer Services |
-1.13% |
898.62 |
908.86 |
Zillow Group, Inc. Z
Trades in Miscellaneous |
-1.13% |
45.64 |
46.16 |
Cars.com Inc. CARS
Trades in Technology |
-1.13% |
16.67 |
16.86 |
Highland Global Allocation Fund HGLB
Trades in N A |
-1.13% |
7.91 |
8.00 |
Nuveen Preferred & Income Securities Fund JPS
Trades in N A |
-1.13% |
6.10 |
6.17 |
Pimco High Income Fund PHK
Trades in N A |
-1.13% |
4.37 |
4.42 |
Twenty-First Century Fox, Inc. FOXA
Trades in Consumer Services |
-1.12% |
30.85 |
31.20 |
Gilead Sciences, Inc. GILD
Trades in Health Care |
-1.12% |
74.10 |
74.94 |
Lee Enterprises, Incorporated LEE
Trades in Consumer Services |
-1.12% |
10.59 |
10.71 |
CBRE Group, Inc. CBRE
Trades in Finance |
-1.12% |
73.03 |
73.86 |
HSBC Holdings plc HSBC
Trades in Finance |
-1.12% |
39.02 |
39.46 |
Altria Group MO
Trades in Consumer Non Durables |
-1.12% |
41.58 |
42.05 |
PulteGroup, Inc. PHM
Trades in Capital Goods |
-1.12% |
73.22 |
74.05 |
Veeva Systems Inc. VEEV
Trades in Technology |
-1.12% |
201.18 |
203.45 |
Liberty Broadband Corporation LBRDA
Trades in Consumer Services |
-1.11% |
89.90 |
90.91 |
Liberty Broadband Corporation LBRDK
Trades in Consumer Services |
-1.11% |
90.31 |
91.32 |
Motorcar Parts of America, Inc. MPAA
Trades in Capital Goods |
-1.11% |
8.00 |
8.09 |
Invesco DWA Financial Momentum ETF PFI
Trades in N A |
-1.11% |
40.94 |
41.40 |
DENTSPLY SIRONA Inc. XRAY
Trades in Health Care |
-1.11% |
33.78 |
34.16 |
Axos Financial, Inc. AX
Trades in Finance |
-1.11% |
37.44 |
37.86 |
Caleres, Inc. CAL
Trades in Consumer Non Durables |
-1.11% |
28.44 |
28.76 |
Nike, Inc. NKE
Trades in Consumer Non Durables |
-1.11% |
94.56 |
95.62 |
W.P. Carey Inc. WPC
Trades in Consumer Services |
-1.11% |
53.48 |
54.08 |
AMERISAFE, Inc. AMSF
Trades in Finance |
-1.1% |
49.52 |
50.07 |
ASML Holding N.V. ASML
Trades in Technology |
-1.1% |
582.18 |
588.66 |
ChinaNet Online Holdings, Inc. CNET
Trades in Technology |
-1.1% |
0.90 |
0.91 |
American Vanguard Corporation AVD
Trades in Basic Industries |
-1.1% |
10.81 |
10.93 |
Cohen & Steers Inc CNS
Trades in Finance |
-1.1% |
62.00 |
62.69 |
Qwest Corporation CTBB
Trades in Public Utilities |
-1.1% |
13.44 |
13.59 |
New Germany Fund, Inc. (The) GF
Trades in N A |
-1.1% |
8.08 |
8.17 |
Western Asset High Income Opportunity Fund, Inc. HIO
Trades in N A |
-1.1% |
3.60 |
3.64 |
Parker-Hannifin Corporation PH
Trades in Capital Goods |
-1.1% |
385.24 |
389.52 |
Panhandle Royalty Company PHX
Trades in Energy |
-1.1% |
3.60 |
3.64 |
Independent Bank Corporation IBCP
Trades in Finance |
-1.09% |
18.14 |
18.34 |
iShares Intermediate-Term Corporate Bond ETF IGIB
Trades in N A |
-1.09% |
48.12 |
48.65 |
Orthofix Medical Inc. OFIX
Trades in Health Care |
-1.09% |
12.72 |
12.86 |
United States Lime & Minerals, Inc. USLM
Trades in Basic Industries |
-1.09% |
198.81 |
201.00 |
Vanguard Intermediate-Term Corporate Bond ETF VCIT
Trades in N A |
-1.09% |
75.15 |
75.98 |
Vanguard International Dividend Appreciation ETF VIGI
Trades in N A |
-1.09% |
70.55 |
71.33 |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG
Trades in N A |
-1.09% |
7.29 |
7.37 |
KKR Income Opportunities Fund KIO
Trades in N A |
-1.09% |
11.83 |
11.96 |
Lear Corporation LEA
Trades in Capital Goods |
-1.09% |
132.74 |
134.20 |
Textron Inc. TXT
Trades in Capital Goods |
-1.09% |
77.29 |
78.14 |
Virtus Global Multi-Sector Income Fund VGI
Trades in N A |
-1.09% |
7.26 |
7.34 |
iShares S&P Small-Cap 600 Growth ETF IJT
Trades in N A |
-1.08% |
108.50 |
109.68 |
MaxLinear, Inc MXL
Trades in Technology |
-1.08% |
22.01 |
22.25 |
Viper Energy Partners LP VNOM
Trades in Energy |
-1.08% |
27.58 |
27.88 |
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC
Trades in N A |
-1.08% |
12.83 |
12.97 |
Westwood Holdings Group Inc WHG
Trades in Finance |
-1.08% |
10.04 |
10.15 |
BJ's Restaurants, Inc. BJRI
Trades in Consumer Services |
-1.07% |
23.21 |
23.46 |
Flex Ltd. FLEX
Trades in Technology |
-1.07% |
26.69 |
26.98 |
Twenty-First Century Fox, Inc. FOX
Trades in Consumer Services |
-1.07% |
28.57 |
28.88 |
iShares 7-10 Year Treasury Bond ETF IEF
Trades in N A |
-1.07% |
90.61 |
91.59 |
Investors Title Company ITIC
Trades in Finance |
-1.07% |
146.50 |
148.09 |
Novanta Inc. NOVT
Trades in Miscellaneous |
-1.07% |
141.91 |
143.44 |
BrandywineGLOBAL Global Income Opportunities Fund BWG
Trades in N A |
-1.07% |
7.43 |
7.51 |
Spirit Realty Capital, Inc. SRC
Trades in Consumer Services |
-1.07% |
33.17 |
33.53 |
Constellation Brands Inc STZ
Trades in Consumer Non Durables |
-1.07% |
248.64 |
251.33 |
iShares MSCI New Zealand ETF ENZL
Trades in N A |
-1.06% |
43.82 |
44.29 |
Heritage Commerce Corp HTBK
Trades in Finance |
-1.06% |
8.38 |
8.47 |
Invesco S&P SmallCap Consumer Staples ETF PSCC
Trades in N A |
-1.06% |
34.39 |
34.76 |
First Trust Small Cap US Equity Select ETF RNSC
Trades in N A |
-1.06% |
25.27 |
25.54 |
SPS Commerce, Inc. SPSC
Trades in Technology |
-1.06% |
168.80 |
170.61 |
Legg Mason Small-Cap Quality Value ETF SQLV
Trades in N A |
-1.06% |
35.60 |
35.98 |
Enersys ENS
Trades in Consumer Non Durables |
-1.06% |
93.67 |
94.67 |
GATX Corporation GATX
Trades in Consumer Services |
-1.06% |
107.68 |
108.83 |
Oshkosh Corporation OSK
Trades in Capital Goods |
-1.06% |
94.42 |
95.43 |
Thermon Group Holdings, Inc. THR
Trades in Energy |
-1.06% |
27.18 |
27.47 |
YPF Sociedad Anonima YPF
Trades in Energy |
-1.06% |
12.12 |
12.25 |
Strategy Shares Nasdaq 7HANDL Index ETF HNDL
Trades in N A |
-1.05% |
18.91 |
19.11 |
Moxian, Inc. MOXC
Trades in Technology |
-1.05% |
0.94 |
0.95 |
Mid-America Apartment Communities, Inc. MAA
Trades in Consumer Services |
-1.05% |
127.30 |
128.65 |
Public Storage PSA
Trades in Consumer Services |
-1.05% |
260.74 |
263.52 |
Cohen & Steers Total Return Realty Fund, Inc. RFI
Trades in N A |
-1.05% |
10.37 |
10.48 |
Cohen & Steers REIT and Preferred and Income Fund, RNP
Trades in N A |
-1.05% |
16.98 |
17.16 |
Atlantic American Corporation AAME
Trades in Finance |
-1.04% |
1.91 |
1.93 |
Acadia Healthcare Company, Inc. ACHC
Trades in Health Care |
-1.04% |
69.58 |
70.31 |
Eloxx Pharmaceuticals, Inc. ELOX
Trades in Health Care |
-1.04% |
4.76 |
4.81 |
Landmark Bancorp Inc. LARK
Trades in Finance |
-1.04% |
18.01 |
18.20 |
Verint Systems Inc. VRNT
Trades in Technology |
-1.04% |
22.75 |
22.99 |
VictoryShares Dividend Accelerator ETF VSDA
Trades in N A |
-1.04% |
42.96 |
43.41 |
Argo Group International Holdings, Ltd. ARGD
Trades in Finance |
-1.04% |
21.81 |
22.04 |
Shopify Inc. SHOP
Trades in Technology |
-1.04% |
54.00 |
54.57 |
VictoryShares US 500 Volatility Wtd ETF CFA
Trades in N A |
-1.03% |
67.39 |
68.09 |
NETGEAR, Inc. NTGR
Trades in Public Utilities |
-1.03% |
12.46 |
12.59 |
Allegion plc ALLE
Trades in Consumer Services |
-1.03% |
103.13 |
104.20 |
Alliance World Dollar Government Fund II AWF
Trades in N A |
-1.03% |
9.60 |
9.70 |
Baxter International Inc. BAX
Trades in Health Care |
-1.03% |
37.35 |
37.74 |
Blackrock Floating Rate Income Strategies Fund Inc FRA
Trades in N A |
-1.03% |
12.49 |
12.62 |
MFS Special Value Trust MFV
Trades in N A |
-1.03% |
3.86 |
3.90 |
Select Medical Holdings Corporation SEM
Trades in Health Care |
-1.03% |
25.01 |
25.27 |
Taro Pharmaceutical Industries Ltd. TARO
Trades in Health Care |
-1.03% |
37.32 |
37.71 |
Bilibili Inc. BILI
Trades in Technology |
-1.02% |
13.63 |
13.77 |
Esperion Therapeutics, Inc. ESPR
Trades in Health Care |
-1.02% |
0.97 |
0.98 |
iShares Currency Hedged MSCI Germany ETF HEWG
Trades in N A |
-1.02% |
29.24 |
29.54 |
iShares International Treasury Bond ETF IGOV
Trades in N A |
-1.02% |
36.79 |
37.17 |
RBB Bancorp RBB
Trades in Finance |
-1.02% |
12.65 |
12.78 |
iShares Broad USD Investment Grade Corporate Bond ETF USIG
Trades in N A |
-1.02% |
47.58 |
48.07 |
Babson Global Short Duration High Yield Fund BGH
Trades in N A |
-1.02% |
12.57 |
12.70 |
Fresenius Medical Care Corporation FMS
Trades in Health Care |
-1.02% |
21.32 |
21.54 |
Genie Energy Ltd. GNE
Trades in Public Utilities |
-1.02% |
14.58 |
14.73 |
ANGI Homeservices Inc. ANGI
Trades in Consumer Services |
-1.01% |
1.96 |
1.98 |
First Trust Large Cap Core AlphaDEX Fund FEX
Trades in N A |
-1.01% |
80.28 |
81.10 |
First Merchants Corporation FRME
Trades in Finance |
-1.01% |
27.54 |
27.82 |
HF Foods Group Inc. HFFG
Trades in Consumer Non Durables |
-1.01% |
3.93 |
3.97 |
The Bancorp, Inc. TBBK
Trades in Finance |
-1.01% |
34.15 |
34.50 |
Varex Imaging Corporation VREX
Trades in Capital Goods |
-1.01% |
18.60 |
18.79 |
Axis Capital Holdings Limited AXS
Trades in Finance |
-1.01% |
55.80 |
56.37 |
Eaton Vance Enhance Equity Income Fund EOI
Trades in N A |
-1.01% |
15.69 |
15.85 |
Invesco High Income 2024 Target Term Fund IHTA
Trades in N A |
-1.01% |
6.87 |
6.94 |
John Bean Technologies Corporation JBT
Trades in Technology |
-1.01% |
104.08 |
105.14 |
Lowe's Companies, Inc. LOW
Trades in Consumer Services |
-1.01% |
205.74 |
207.84 |
Sonoco Products Company SON
Trades in Consumer Durables |
-1.01% |
53.80 |
54.35 |
Special Opportunities Fund Inc. SPE
Trades in N A |
-1.01% |
10.82 |
10.93 |
Dorman Products, Inc. DORM
Trades in Capital Goods |
-1% |
75.00 |
75.76 |
Kazia Therapeutics Limited KZIA
Trades in Capital Goods |
-1% |
0.99 |
1.00 |
Oxford Square Capital Corp. OXSQ
Trades in N A |
-1% |
2.98 |
3.01 |
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
Trades in N A |
-1% |
84.11 |
84.96 |
Red Robin Gourmet Burgers, Inc. RRGB
Trades in Consumer Services |
-1% |
7.96 |
8.04 |
Tactile Systems Technology, Inc. TCMD
Trades in Health Care |
-1% |
13.91 |
14.05 |
BLACKROCK INTERNATIONAL, LTD. BGY
Trades in N A |
-1% |
4.94 |
4.99 |
Nucor Corporation NUE
Trades in Basic Industries |
-1% |
154.78 |
156.35 |