These are Monthly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
T2 Biosystems, Inc. TTOO
Trades in Health Care |
-72.73% |
0.09 |
0.33 |
Neptune Wellness Solutions Inc. NEPT
Trades in Health Care |
-71.19% |
0.17 |
0.59 |
USD Partners LP USDP
Trades in Transportation |
-70.53% |
0.94 |
3.19 |
Biolase, Inc. BIOL
Trades in Health Care |
-68% |
0.08 |
0.25 |
Electrameccanica Vehicles Corp. Ltd. SOLOW
Trades in Capital Goods |
-60% |
0.02 |
0.05 |
Enviva Partners, LP EVA
Trades in Basic Industries |
-59.16% |
8.78 |
21.50 |
Sunlands Online Education Group STG
Trades in Consumer Services |
-56.44% |
3.18 |
7.30 |
Icahn Enterprises L.P. IEP
Trades in Capital Goods |
-55.56% |
22.57 |
50.79 |
Churchill Downs, Incorporated CHDN
Trades in Consumer Services |
-53.57% |
135.82 |
292.53 |
ViewRay, Inc. VRAY
Trades in Health Care |
-53.39% |
0.55 |
1.18 |
Soligenix, Inc. SNGX
Trades in Health Care |
-53.25% |
0.72 |
1.54 |
Heron Therapeutics, Inc. HRTX
Trades in Health Care |
-52.3% |
1.14 |
2.39 |
Chegg, Inc. CHGG
Trades in Consumer Services |
-50.06% |
8.98 |
17.98 |
Creative Realities, Inc. CREXW
Trades in Technology |
-50% |
0.01 |
0.02 |
Children's Place, Inc. (The) PLCE
Trades in Consumer Services |
-49.29% |
15.03 |
29.64 |
PRA Group, Inc. PRAA
Trades in Finance |
-48.44% |
18.70 |
36.27 |
Community Health Systems, Inc. CYH
Trades in Health Care |
-48.42% |
3.27 |
6.34 |
Genesco Inc. GCO
Trades in Consumer Services |
-47.98% |
18.03 |
34.66 |
Inpixon INPX
Trades in Technology |
-47.37% |
0.20 |
0.38 |
Eyenovia, Inc. EYEN
Trades in Health Care |
-46.62% |
2.84 |
5.32 |
HomeStreet, Inc. HMST
Trades in Finance |
-46.31% |
5.24 |
9.76 |
Big Lots, Inc. BIG
Trades in Consumer Services |
-44.16% |
5.02 |
8.99 |
OncoSec Medical Incorporated ONCS
Trades in Health Care |
-44.05% |
0.47 |
0.84 |
Codexis, Inc. CDXS
Trades in Basic Industries |
-43.62% |
2.21 |
3.92 |
Atara Biotherapeutics, Inc. ATRA
Trades in Health Care |
-43.54% |
1.53 |
2.71 |
Coherus BioSciences, Inc. CHRS
Trades in Health Care |
-43.43% |
4.09 |
7.23 |
Sensus Healthcare, Inc. SRTS
Trades in Health Care |
-43.13% |
2.69 |
4.73 |
Educational Development Corporation EDUC
Trades in Consumer Durables |
-42.18% |
1.22 |
2.11 |
Advance Auto Parts Inc AAP
Trades in Consumer Services |
-41.93% |
72.89 |
125.53 |
First Horizon National Corporation FHN
Trades in Finance |
-41.25% |
10.31 |
17.55 |
Agile Therapeutics, Inc. AGRX
Trades in Health Care |
-41.24% |
3.79 |
6.45 |
Grindrod Shipping Holdings Ltd. GRIN
Trades in Transportation |
-40.1% |
7.11 |
11.87 |
Tuniu Corporation TOUR
Trades in Consumer Services |
-40% |
1.11 |
1.85 |
NanoString Technologies, Inc. NSTG
Trades in Health Care |
-39.9% |
5.89 |
9.80 |
Dynatronics Corporation DYNT
Trades in Health Care |
-39.72% |
0.85 |
1.41 |
Foot Locker, Inc. FL
Trades in Consumer Services |
-39.7% |
25.32 |
41.99 |
Fossil Group, Inc. FOSL
Trades in Consumer Non Durables |
-39.58% |
2.03 |
3.36 |
Wheeler Real Estate Investment Trust, Inc. WHLR
Trades in Consumer Services |
-39.5% |
0.72 |
1.19 |
Intercept Pharmaceuticals, Inc. ICPT
Trades in Health Care |
-39.15% |
10.54 |
17.32 |
GSE Systems, Inc. GVP
Trades in Technology |
-39.13% |
0.42 |
0.69 |
Peoples Bancorp of North Carolina, Inc. PEBK
Trades in Finance |
-38.68% |
17.22 |
28.08 |
First Foundation Inc. FFWM
Trades in Finance |
-38.31% |
3.88 |
6.29 |
Translate Bio, Inc. TBIO
Trades in Health Care |
-38.22% |
1.60 |
2.59 |
Farmer Brothers Company FARM
Trades in Consumer Non Durables |
-37.54% |
1.78 |
2.85 |
Rayonier Advanced Materials Inc. RYAM
Trades in Basic Industries |
-37.5% |
3.40 |
5.44 |
GDS Holdings Limited GDS
Trades in Technology |
-37.15% |
9.76 |
15.53 |
Karyopharm Therapeutics Inc. KPTI
Trades in Health Care |
-36.87% |
2.26 |
3.58 |
CVD Equipment Corporation CVV
Trades in Technology |
-36.55% |
6.51 |
10.26 |
Glatfelter GLT
Trades in Basic Industries |
-36.5% |
2.87 |
4.52 |
PacWest Bancorp PACW
Trades in Finance |
-36.45% |
6.45 |
10.15 |
CPI Card Group Inc. PMTS
Trades in Finance |
-36.45% |
26.61 |
41.87 |
AMC Networks Inc. AMCX
Trades in Consumer Services |
-36.07% |
11.31 |
17.69 |
Trupanion, Inc. TRUP
Trades in Health Care |
-36% |
22.47 |
35.11 |
Territorial Bancorp Inc. TBNK
Trades in Finance |
-35.88% |
10.74 |
16.75 |
Canopy Growth Corporation CGC
Trades in Consumer Durables |
-35.38% |
0.84 |
1.30 |
FARO Technologies, Inc. FARO
Trades in Capital Goods |
-35.37% |
15.09 |
23.35 |
ADDvantage Technologies Group, Inc. AEY
Trades in Consumer Services |
-34.74% |
0.62 |
0.95 |
Rocky Brands, Inc. RCKY
Trades in Consumer Non Durables |
-34.6% |
19.11 |
29.22 |
Tandem Diabetes Care, Inc. TNDM
Trades in Health Care |
-34.34% |
25.99 |
39.58 |
Ingevity Corporation NGVT
Trades in Basic Industries |
-34.22% |
47.19 |
71.74 |
Enanta Pharmaceuticals, Inc. ENTA
Trades in Health Care |
-33.95% |
23.48 |
35.55 |
Entravision Communications Corporation EVC
Trades in Consumer Services |
-33.92% |
4.13 |
6.25 |
Castor Maritime Inc. CTRM
Trades in Transportation |
-33.82% |
0.45 |
0.68 |
Hibbett Sports, Inc. HIBB
Trades in Consumer Services |
-33.7% |
36.02 |
54.33 |
Harte-Hanks, Inc. HHS
Trades in Technology |
-33.53% |
5.61 |
8.44 |
WideOpenWest, Inc. WOW
Trades in Consumer Services |
-33.51% |
7.60 |
11.43 |
iQIYI, Inc. IQ
Trades in Consumer Services |
-33.44% |
4.06 |
6.10 |
Telephone and Data Systems, Inc. TDS
Trades in Public Utilities |
-33.2% |
6.68 |
10.00 |
United States Cellular Corporation USM
Trades in Public Utilities |
-32.67% |
14.30 |
21.24 |
CURO Group Holdings Corp. CURO
Trades in Finance |
-32.5% |
1.08 |
1.60 |
Nemaura Medical Inc. NMRD
Trades in Health Care |
-32.43% |
0.50 |
0.74 |
ProAssurance Corporation PRA
Trades in Finance |
-32.35% |
12.15 |
17.96 |
ContraFect Corporation CFRX
Trades in Health Care |
-32.32% |
1.34 |
1.98 |
MacroGenics, Inc. MGNX
Trades in Health Care |
-32.22% |
4.67 |
6.89 |
Jianpu Technology Inc. JT
Trades in Technology |
-32.21% |
1.01 |
1.49 |
Noodles & Company NDLS
Trades in Consumer Services |
-32.19% |
3.35 |
4.94 |
The Hain Celestial Group, Inc. HAIN
Trades in Consumer Non Durables |
-31.9% |
12.21 |
17.93 |
Intrepid Potash, Inc IPI
Trades in Basic Industries |
-31.81% |
17.58 |
25.78 |
Newell Brands Inc. NWL
Trades in Consumer Non Durables |
-31.6% |
8.31 |
12.15 |
Trinseo S.A. TSE
Trades in Basic Industries |
-31.46% |
12.42 |
18.12 |
Integra LifeSciences Holdings Corporation IART
Trades in Health Care |
-31.4% |
37.95 |
55.32 |
Sonos, Inc. SONO
Trades in Consumer Non Durables |
-31.27% |
14.53 |
21.14 |
EMCORE Corporation EMKR
Trades in Technology |
-31.19% |
0.75 |
1.09 |
Sphere 3D Corp. ANY
Trades in Technology |
-31.11% |
0.31 |
0.45 |
CalAmp Corp. CAMP
Trades in Technology |
-30.71% |
1.76 |
2.54 |
BP Prudhoe Bay Royalty Trust BPT
Trades in Energy |
-30.65% |
4.82 |
6.95 |
Dermira, Inc. DERM
Trades in Health Care |
-30.64% |
1.20 |
1.73 |
Fortress Biotech, Inc. FBIO
Trades in Health Care |
-29.87% |
0.54 |
0.77 |
Express, Inc. EXPR
Trades in Consumer Services |
-29.63% |
0.57 |
0.81 |
PermRock Royalty Trust PRT
Trades in Energy |
-29.4% |
4.49 |
6.36 |
Aytu BioScience, Inc. AYTU
Trades in Health Care |
-28.94% |
1.67 |
2.35 |
Tilray, Inc. TLRY
Trades in Consumer Durables |
-28.94% |
1.67 |
2.35 |
ShiftPixy, Inc. PIXY
Trades in Technology |
-28.82% |
2.05 |
2.88 |
Tupperware Brands Corporation TUP
Trades in Consumer Non Durables |
-28.8% |
0.89 |
1.25 |
Chicken Soup for the Soul Entertainment, Inc. CSSE
Trades in Consumer Services |
-28.65% |
1.27 |
1.78 |
Superior Industries International, Inc. SUP
Trades in Capital Goods |
-28.51% |
3.51 |
4.91 |
ConforMIS, Inc. CFMS
Trades in Health Care |
-28.39% |
1.11 |
1.55 |
Old Point Financial Corporation OPOF
Trades in Finance |
-28.23% |
15.79 |
22.00 |
Adaptimmune Therapeutics plc ADAP
Trades in Health Care |
-28.17% |
1.02 |
1.42 |
Weis Markets, Inc. WMK
Trades in Consumer Services |
-27.82% |
59.54 |
82.49 |
2U, Inc. TWOU
Trades in Technology |
-27.8% |
4.00 |
5.54 |
Catalyst Pharmaceuticals, Inc. CPRX
Trades in Health Care |
-27.45% |
11.55 |
15.92 |
Renren Inc. RENN
Trades in Technology |
-27.42% |
0.90 |
1.24 |
Origin Agritech Limited SEED
Trades in Consumer Non Durables |
-27.38% |
4.72 |
6.50 |
NeuroMetrix, Inc. NURO
Trades in Health Care |
-27.34% |
1.01 |
1.39 |
Sportsman's Warehouse Holdings, Inc. SPWH
Trades in Consumer Services |
-27.17% |
4.53 |
6.22 |
OptiNose, Inc. OPTN
Trades in Health Care |
-26.9% |
1.25 |
1.71 |
Altice USA, Inc. ATUS
Trades in Consumer Services |
-26.86% |
2.56 |
3.50 |
Home Federal Bancorp, Inc. of Louisiana HFBL
Trades in Finance |
-26.76% |
13.66 |
18.65 |
V.F. Corporation VFC
Trades in Consumer Non Durables |
-26.75% |
17.22 |
23.51 |
Daseke, Inc. DSKE
Trades in Consumer Services |
-26.65% |
6.00 |
8.18 |
TRACON Pharmaceuticals, Inc. TCON
Trades in Health Care |
-26.58% |
0.58 |
0.79 |
Performant Financial Corporation PFMT
Trades in Consumer Services |
-26.54% |
2.38 |
3.24 |
Arsanis, Inc. ASNS
Trades in Health Care |
-26.45% |
2.53 |
3.44 |
Bright Scholar Education Holdings Limited BEDU
Trades in Consumer Services |
-26.36% |
1.62 |
2.20 |
Cutera, Inc. CUTR
Trades in Health Care |
-26.27% |
16.81 |
22.80 |
Eagle Pharmaceuticals, Inc. EGRX
Trades in Health Care |
-26.1% |
20.75 |
28.08 |
OraSure Technologies, Inc. OSUR
Trades in Health Care |
-26.03% |
5.03 |
6.80 |
Potbelly Corporation PBPB
Trades in Consumer Services |
-25.76% |
7.78 |
10.48 |
Catalent, Inc. CTLT
Trades in Health Care |
-25.72% |
37.23 |
50.12 |
Shutterstock, Inc. SSTK
Trades in Technology |
-25.72% |
49.77 |
67.00 |
Pyxis Tankers Inc. PXS
Trades in Transportation |
-25.7% |
3.99 |
5.37 |
Ulta Beauty, Inc. ULTA
Trades in Consumer Services |
-25.68% |
409.83 |
551.43 |
The9 Limited NCTY
Trades in Miscellaneous |
-25.58% |
0.64 |
0.86 |
Achieve Life Sciences, Inc. ACHV
Trades in Health Care |
-25.57% |
6.20 |
8.33 |
Estee Lauder Companies, Inc. (The) EL
Trades in Consumer Non Durables |
-25.41% |
184.03 |
246.72 |
Mosaic Company (The) MOS
Trades in Basic Industries |
-25.41% |
31.96 |
42.85 |
Harrow Health, Inc. HROW
Trades in Health Care |
-25.25% |
18.86 |
25.23 |
Ardelyx, Inc. ARDX
Trades in Health Care |
-25.11% |
3.34 |
4.46 |
Tredegar Corporation TG
Trades in Capital Goods |
-25.05% |
7.03 |
9.38 |
Anixa Biosciences, Inc. ANIX
Trades in Health Care |
-25% |
3.06 |
4.08 |
Rosehill Resources Inc. ROSEW
Trades in Energy |
-25% |
0.03 |
0.04 |
Premier, Inc. PINC
Trades in Consumer Services |
-24.99% |
25.00 |
33.33 |
Arcadia Biosciences, Inc. RKDA
Trades in Basic Industries |
-24.75% |
4.59 |
6.10 |
Sea Limited SE
Trades in Consumer Services |
-24.63% |
57.41 |
76.17 |
Broadwind Energy, Inc. BWEN
Trades in Capital Goods |
-24.4% |
3.75 |
4.96 |
Peabody Energy Corporation BTU
Trades in Energy |
-24.4% |
18.16 |
24.02 |
Sequans Communications S.A. SQNS
Trades in Technology |
-24.37% |
2.11 |
2.79 |
Caleres, Inc. CAL
Trades in Consumer Non Durables |
-24.3% |
17.26 |
22.80 |
Cara Therapeutics, Inc. CARA
Trades in Health Care |
-24.29% |
3.18 |
4.20 |
VOXX International Corporation VOXX
Trades in Consumer Non Durables |
-24.2% |
9.68 |
12.77 |
Nutrien Ltd. NTR
Trades in Basic Industries |
-24.06% |
52.70 |
69.40 |
American Eagle Outfitters, Inc. AEO
Trades in Consumer Services |
-24.05% |
10.17 |
13.39 |
PTC Therapeutics, Inc. PTCT
Trades in Health Care |
-23.88% |
41.97 |
55.14 |
Sangamo Therapeutics, Inc. SGMO
Trades in Health Care |
-23.81% |
1.12 |
1.47 |
HarborOne Bancorp, Inc. HONE
Trades in Finance |
-23.72% |
8.20 |
10.75 |
Adial Pharmaceuticals, Inc ADIL
Trades in Health Care |
-23.53% |
0.26 |
0.34 |
Aeglea BioTherapeutics, Inc. AGLE
Trades in Health Care |
-23.53% |
0.13 |
0.17 |
Upland Software, Inc. UPLD
Trades in Technology |
-23.43% |
2.81 |
3.67 |
Village Farms International, Inc. VFF
Trades in Consumer Non Durables |
-23.38% |
0.59 |
0.77 |
LendingTree, Inc. TREE
Trades in Finance |
-23.25% |
18.29 |
23.83 |
Regis Corporation RGS
Trades in Consumer Services |
-23.2% |
0.96 |
1.25 |
Escalade, Incorporated ESCA
Trades in Consumer Non Durables |
-23.15% |
11.62 |
15.12 |
Planet Fitness, Inc. PLNT
Trades in Consumer Services |
-23.09% |
63.94 |
83.14 |
Bilibili Inc. BILI
Trades in Technology |
-23.08% |
15.66 |
20.36 |
Willis Lease Finance Corporation WLFC
Trades in Consumer Durables |
-23.07% |
38.85 |
50.50 |
bluebird bio, Inc. BLUE
Trades in Health Care |
-22.99% |
3.35 |
4.35 |
Senmiao Technology Limited AIHS
Trades in Finance |
-22.92% |
0.74 |
0.96 |
Mereo BioPharma Group plc MREO
Trades in N A |
-22.9% |
1.01 |
1.31 |
Socket Mobile, Inc. SCKT
Trades in Technology |
-22.86% |
1.35 |
1.75 |
Golden Ocean Group Limited GOGL
Trades in Consumer Services |
-22.84% |
7.06 |
9.15 |
Babcock BW
Trades in Capital Goods |
-22.83% |
4.80 |
6.22 |
Nektar Therapeutics NKTR
Trades in Health Care |
-22.67% |
0.58 |
0.75 |
Sinclair Broadcast Group, Inc. SBGI
Trades in Consumer Services |
-22.67% |
15.38 |
19.89 |
Vince Holding Corp. VNCE
Trades in Consumer Services |
-22.63% |
5.30 |
6.85 |
Infinera Corporation INFN
Trades in Public Utilities |
-22.59% |
4.90 |
6.33 |
Aurora Mobile Limited JG
Trades in Technology |
-22.5% |
0.31 |
0.40 |
Sabre Corporation SABR
Trades in Technology |
-22.5% |
3.10 |
4.00 |
Studio City International Holdings Limited MSC
Trades in Consumer Services |
-22.37% |
5.76 |
7.42 |
Nine Energy Service, Inc. NINE
Trades in Energy |
-22.28% |
3.00 |
3.86 |
Tronox Limited TROX
Trades in Basic Industries |
-22.28% |
10.64 |
13.69 |
Mesa Air Group, Inc. MESA
Trades in Transportation |
-22.27% |
1.64 |
2.11 |
Mesa Laboratories, Inc. MLAB
Trades in Capital Goods |
-22.23% |
129.49 |
166.51 |
Advanced Emissions Solutions, Inc. ADES
Trades in Basic Industries |
-22.16% |
1.44 |
1.85 |
City Office REIT, Inc. CIO
Trades in Consumer Services |
-22.16% |
4.53 |
5.82 |
Digital Turbine, Inc. APPS
Trades in Miscellaneous |
-22.08% |
9.14 |
11.73 |
Inovio Pharmaceuticals, Inc. INO
Trades in Health Care |
-22.08% |
0.60 |
0.77 |
S&W Seed Company SANW
Trades in Consumer Non Durables |
-22.06% |
1.06 |
1.36 |
360 Finance, Inc. QFIN
Trades in Finance |
-22.05% |
13.75 |
17.64 |
Veru Inc. VERU
Trades in Health Care |
-22.05% |
0.99 |
1.27 |
Cactus, Inc. WHD
Trades in Energy |
-21.99% |
31.58 |
40.48 |
Burlington Stores, Inc. BURL
Trades in Consumer Services |
-21.96% |
150.46 |
192.81 |
Huazhu Group Limited HTHT
Trades in Consumer Services |
-21.92% |
36.62 |
46.90 |
Marinus Pharmaceuticals, Inc. MRNS
Trades in Health Care |
-21.87% |
7.11 |
9.10 |
Mesabi Trust MSB
Trades in Basic Industries |
-21.84% |
18.14 |
23.21 |
Martin Midstream Partners L.P. MMLP
Trades in Energy |
-21.76% |
2.05 |
2.62 |
Patriot National Bancorp Inc. PNBK
Trades in Finance |
-21.71% |
6.85 |
8.75 |
DAQO New Energy Corp. DQ
Trades in Technology |
-21.71% |
35.95 |
45.92 |
Build-A-Bear Workshop, Inc. BBW
Trades in Consumer Services |
-21.64% |
18.18 |
23.20 |
Skyline Champion Corporation SKY
Trades in Basic Industries |
-21.63% |
58.13 |
74.17 |
Hanesbrands Inc. HBI
Trades in Consumer Services |
-21.56% |
4.11 |
5.24 |
TuanChe Limited TC
Trades in Miscellaneous |
-21.54% |
0.51 |
0.65 |
Culp, Inc. CULP
Trades in Basic Industries |
-21.43% |
4.29 |
5.46 |
Dime Community Bancshares, Inc. DCOM
Trades in Finance |
-21.36% |
16.20 |
20.60 |
First Community Corporation FCCO
Trades in Finance |
-21.34% |
16.70 |
21.23 |
Intevac, Inc. IVAC
Trades in Technology |
-21.33% |
4.98 |
6.33 |
Valley National Bancorp VLY
Trades in Finance |
-21.32% |
7.38 |
9.38 |
Invitae Corporation NVTA
Trades in Health Care |
-21.32% |
1.07 |
1.36 |
Hutchison China MediTech Limited HCM
Trades in Health Care |
-21.26% |
12.00 |
15.24 |
Independent Bank Corp. INDB
Trades in Finance |
-21.18% |
44.14 |
56.00 |
Sealed Air Corporation SEE
Trades in Basic Industries |
-21.13% |
37.85 |
47.99 |
Dogness (International) Corporation DOGZ
Trades in Consumer Durables |
-21.11% |
0.71 |
0.90 |
Aethlon Medical, Inc. AEMD
Trades in Capital Goods |
-21.05% |
0.30 |
0.38 |
Enochian Biosciences, Inc. ENOB
Trades in Health Care |
-21.05% |
0.90 |
1.14 |
Energous Corporation WATT
Trades in Technology |
-21.05% |
0.30 |
0.38 |
Co-Diagnostics, Inc. CODX
Trades in Health Care |
-21.01% |
1.09 |
1.38 |
Inogen, Inc INGN
Trades in Health Care |
-20.89% |
10.53 |
13.31 |
MBIA, Inc. MBI
Trades in Finance |
-20.87% |
7.96 |
10.06 |
Sally Beauty Holdings, Inc. SBH
Trades in Consumer Services |
-20.87% |
11.26 |
14.23 |
TORM plc TRMD
Trades in Transportation |
-20.86% |
24.81 |
31.35 |
SunOpta, Inc. STKL
Trades in Consumer Services |
-20.82% |
6.73 |
8.50 |
electroCore, Inc. ECOR
Trades in Health Care |
-20.68% |
4.87 |
6.14 |
MediWound Ltd. MDWD
Trades in Consumer Durables |
-20.68% |
9.13 |
11.51 |
Vodafone Group Plc VOD
Trades in Public Utilities |
-20.67% |
9.48 |
11.95 |
SCYNEXIS, Inc. SCYX
Trades in Health Care |
-20.63% |
2.50 |
3.15 |
Live Ventures Incorporated LIVE
Trades in Finance |
-20.61% |
25.00 |
31.49 |
Eagle Bancorp, Inc. EGBN
Trades in Finance |
-20.6% |
19.93 |
25.10 |
LivePerson, Inc. LPSN
Trades in Technology |
-20.52% |
3.68 |
4.63 |
Accelerate Diagnostics, Inc. AXDX
Trades in Capital Goods |
-20.45% |
0.70 |
0.88 |
Surmodics, Inc. SRDX
Trades in Health Care |
-20.44% |
18.33 |
23.04 |
Container Store (The) TCS
Trades in Consumer Services |
-20.39% |
2.46 |
3.09 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-20.37% |
23.06 |
28.96 |
Aurinia Pharmaceuticals Inc AUPH
Trades in Health Care |
-20.36% |
8.96 |
11.25 |
KLX Energy Services Holdings, Inc. KLXE
Trades in Energy |
-20.36% |
7.94 |
9.97 |
Cardlytics, Inc. CDLX
Trades in Technology |
-20.34% |
5.17 |
6.49 |
Key Tronic Corporation KTCC
Trades in Technology |
-20.32% |
5.45 |
6.84 |
Herbalife Nutrition Ltd. HLF
Trades in Health Care |
-20.32% |
11.84 |
14.86 |
Ardmore Shipping Corporation ASC
Trades in Transportation |
-20.29% |
11.71 |
14.69 |
International Flavors & Fragrances, Inc. IFF
Trades in Basic Industries |
-20.29% |
77.29 |
96.96 |
Weibo Corporation WB
Trades in Technology |
-20.22% |
13.97 |
17.51 |
ServisFirst Bancshares, Inc. SFBS
Trades in Finance |
-20.2% |
40.30 |
50.50 |
ProQR Therapeutics N.V. PRQR
Trades in Health Care |
-20.18% |
1.74 |
2.18 |
United Fire Group, Inc UFCS
Trades in Finance |
-20.15% |
21.48 |
26.90 |
B&G Foods, Inc. BGS
Trades in Consumer Non Durables |
-20.14% |
12.81 |
16.04 |
Wolverine World Wide, Inc. WWW
Trades in Consumer Non Durables |
-20.07% |
13.38 |
16.74 |
Carver Bancorp, Inc. CARV
Trades in Finance |
-20.04% |
3.59 |
4.49 |
Altimmune, Inc. ALT
Trades in Health Care |
-20% |
4.04 |
5.05 |
Boxlight Corporation BOXL
Trades in Miscellaneous |
-20% |
0.28 |
0.35 |
Checkpoint Therapeutics, Inc. CKPT
Trades in Health Care |
-20% |
2.64 |
3.30 |
Citius Pharmaceuticals, Inc. CTXR
Trades in Health Care |
-20% |
1.16 |
1.45 |
Steel Connect, Inc. STCN
Trades in Miscellaneous |
-20% |
0.84 |
1.05 |
China SXT Pharmaceuticals, Inc. SXTC
Trades in Health Care |
-20% |
0.20 |
0.25 |
Company | Gain Percent | Current price | Prev Price |
Evolent Health, Inc EVH
Trades in Consumer Services |
-19.97% |
29.14 |
36.41 |
Valhi, Inc. VHI
Trades in Basic Industries |
-19.96% |
12.43 |
15.53 |
The Lovesac Company LOVE
Trades in Consumer Services |
-19.82% |
21.08 |
26.29 |
SunPower Corporation SPWR
Trades in Technology |
-19.82% |
10.60 |
13.22 |
Fox Factory Holding Corp. FOXF
Trades in Consumer Non Durables |
-19.8% |
88.92 |
110.87 |
Etsy, Inc. ETSY
Trades in Miscellaneous |
-19.78% |
81.05 |
101.03 |
CVB Financial Corporation CVBF
Trades in Finance |
-19.77% |
12.01 |
14.97 |
Universal Electronics Inc. UEIC
Trades in Consumer Non Durables |
-19.7% |
8.07 |
10.05 |
China Green Agriculture, Inc. CGA
Trades in Basic Industries |
-19.65% |
2.74 |
3.41 |
RiceBran Technologies RIBT
Trades in Consumer Non Durables |
-19.63% |
0.86 |
1.07 |
Brookdale Senior Living Inc. BKD
Trades in Health Care |
-19.58% |
3.45 |
4.29 |
Sleep Number Corporation SNBR
Trades in Consumer Durables |
-19.56% |
18.14 |
22.55 |
Oconee Federal Financial Corp. OFED
Trades in Finance |
-19.51% |
16.50 |
20.50 |
Cushman & Wakefield plc CWK
Trades in Finance |
-19.49% |
7.93 |
9.85 |
Endeavour Silver Corporation EXK
Trades in Basic Industries |
-19.49% |
3.14 |
3.90 |
Genco Shipping & Trading Limited GNK
Trades in Transportation |
-19.47% |
12.41 |
15.41 |
Titan Machinery Inc. TITN
Trades in Consumer Services |
-19.46% |
25.25 |
31.35 |
Cable One, Inc. CABO
Trades in Consumer Services |
-19.33% |
611.83 |
758.41 |
EuroDry Ltd. EDRY
Trades in Consumer Services |
-19.3% |
13.80 |
17.10 |
MetLife, Inc. MET
Trades in Finance |
-19.21% |
49.55 |
61.33 |
Cooper-Standard Holdings Inc. CPS
Trades in Capital Goods |
-19.18% |
10.87 |
13.45 |
Bank of Hawaii Corporation BOH
Trades in Finance |
-19.16% |
39.15 |
48.43 |
Melco Resorts & Entertainment Limited MLCO
Trades in Consumer Services |
-18.99% |
11.05 |
13.64 |
DHT Holdings, Inc. DHT
Trades in Transportation |
-18.97% |
7.69 |
9.49 |
Comstock Resources, Inc. CRK
Trades in Energy |
-18.96% |
9.32 |
11.50 |
Canada Goose Holdings Inc. GOOS
Trades in Consumer Non Durables |
-18.96% |
15.90 |
19.62 |
Tyson Foods, Inc. TSN
Trades in Consumer Non Durables |
-18.96% |
50.64 |
62.49 |
Gritstone Oncology, Inc. GRTS
Trades in Health Care |
-18.91% |
1.93 |
2.38 |
Steelcase Inc. SCS
Trades in Consumer Durables |
-18.88% |
6.49 |
8.00 |
Star Bulk Carriers Corp. SBLK
Trades in Transportation |
-18.85% |
17.13 |
21.11 |
Aptevo Therapeutics Inc. APVO
Trades in Health Care |
-18.75% |
1.56 |
1.92 |
Under Armour, Inc. UAA
Trades in Consumer Non Durables |
-18.71% |
7.21 |
8.87 |
Avid Technology, Inc. AVID
Trades in Technology |
-18.67% |
24.00 |
29.51 |
Hawthorn Bancshares, Inc. HWBK
Trades in Finance |
-18.63% |
18.00 |
22.12 |
YY Inc. YY
Trades in Technology |
-18.5% |
24.80 |
30.43 |
Navios Maritime Partners LP NMM
Trades in Transportation |
-18.46% |
19.30 |
23.67 |
PayPal Holdings, Inc. PYPL
Trades in Miscellaneous |
-18.43% |
61.99 |
76.00 |
NCS Multistage Holdings, Inc. NCSM
Trades in Energy |
-18.27% |
17.00 |
20.80 |
First Majestic Silver Corp. AG
Trades in Basic Industries |
-18.27% |
5.77 |
7.06 |
ChinaNet Online Holdings, Inc. CNET
Trades in Technology |
-18.18% |
1.35 |
1.65 |
AMC Entertainment Holdings, Inc. AMC
Trades in Consumer Services |
-18.18% |
4.50 |
5.50 |
Under Armour, Inc. UA
Trades in Consumer Non Durables |
-18.16% |
6.58 |
8.04 |
Alliance Resource Partners, L.P. ARLP
Trades in Energy |
-18.14% |
17.10 |
20.89 |
Vertex Energy, Inc VTNR
Trades in Energy |
-18.1% |
6.47 |
7.90 |
Ducommun Incorporated DCO
Trades in Capital Goods |
-18.08% |
40.96 |
50.00 |
Dril-Quip, Inc. DRQ
Trades in Energy |
-18.07% |
22.35 |
27.28 |
trivago N.V. TRVG
Trades in Technology |
-18.06% |
1.18 |
1.44 |
Investar Holding Corporation ISTR
Trades in Finance |
-18.03% |
11.00 |
13.42 |
Zynex, Inc. ZYXI
Trades in Health Care |
-18.01% |
9.38 |
11.44 |
BJ's Wholesale Club Holdings, Inc. BJ
Trades in Consumer Services |
-17.97% |
62.65 |
76.37 |
Renesola Ltd. SOL
Trades in Technology |
-17.89% |
3.35 |
4.08 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-17.88% |
7.21 |
8.78 |
Anheuser-Busch Inbev SA BUD
Trades in Consumer Non Durables |
-17.81% |
53.40 |
64.97 |
Liberty Latin America Ltd. LILAK
Trades in Consumer Services |
-17.79% |
7.30 |
8.88 |
Air Transport Services Group, Inc ATSG
Trades in Transportation |
-17.77% |
16.70 |
20.31 |
Gaia, Inc. GAIA
Trades in Consumer Services |
-17.76% |
2.50 |
3.04 |
STAAR Surgical Company STAA
Trades in Health Care |
-17.67% |
58.02 |
70.47 |
AGM Group Holdings Inc. AGMH
Trades in Technology |
-17.62% |
1.73 |
2.10 |
Bloom Energy Corporation BE
Trades in Energy |
-17.6% |
13.72 |
16.65 |
Chart Industries, Inc. GTLS
Trades in Capital Goods |
-17.56% |
109.73 |
133.10 |
Berry Petroleum Corporation BRY
Trades in Energy |
-17.54% |
6.30 |
7.64 |
Teva Pharmaceutical Industries Limited TEVA
Trades in Health Care |
-17.53% |
7.20 |
8.73 |
Liberty Latin America Ltd. LILA
Trades in Consumer Services |
-17.47% |
7.32 |
8.87 |
Genpact Limited G
Trades in Consumer Services |
-17.44% |
36.78 |
44.55 |
UGI Corporation UGI
Trades in Public Utilities |
-17.44% |
27.97 |
33.88 |
Envestnet, Inc ENV
Trades in Miscellaneous |
-17.43% |
52.33 |
63.38 |
Rhythm Pharmaceuticals, Inc. RYTM
Trades in Health Care |
-17.4% |
16.66 |
20.17 |
New Oriental Education & Technology Group, Inc. EDU
Trades in Consumer Services |
-17.37% |
37.67 |
45.59 |
Staffing 360 Solutions, Inc. STAF
Trades in Technology |
-17.29% |
1.10 |
1.33 |
Incyte Corporation INCY
Trades in Health Care |
-17.28% |
61.55 |
74.41 |
Inter Parfums, Inc. IPAR
Trades in Consumer Non Durables |
-17.25% |
125.60 |
151.79 |
Veritone, Inc. VERI
Trades in Technology |
-17.23% |
3.94 |
4.76 |
Imax Corporation IMAX
Trades in Miscellaneous |
-17.23% |
17.34 |
20.95 |
Bio-Rad Laboratories, Inc. BIO
Trades in Capital Goods |
-17.18% |
373.35 |
450.79 |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI
Trades in Consumer Services |
-17.09% |
23.53 |
28.38 |
Cavco Industries, Inc. CVCO
Trades in Basic Industries |
-17.07% |
248.98 |
300.22 |
Avanos Medical, Inc. AVNS
Trades in Health Care |
-17.06% |
24.50 |
29.54 |
KeyCorp KEY
Trades in Finance |
-17.05% |
9.34 |
11.26 |
QuinStreet, Inc. QNST
Trades in Miscellaneous |
-17.01% |
9.22 |
11.11 |
Target Corporation TGT
Trades in Consumer Services |
-17% |
130.93 |
157.75 |
Associated Banc-Corp ASB
Trades in Finance |
-16.94% |
14.81 |
17.83 |
Nike, Inc. NKE
Trades in Consumer Non Durables |
-16.93% |
105.26 |
126.72 |
Kohl's Corporation KSS
Trades in Consumer Services |
-16.84% |
18.32 |
22.03 |
Macy's Inc M
Trades in Consumer Services |
-16.83% |
13.59 |
16.34 |
Fate Therapeutics, Inc. FATE
Trades in Health Care |
-16.8% |
5.05 |
6.07 |
Comerica Incorporated CMA
Trades in Finance |
-16.76% |
36.10 |
43.37 |
First Savings Financial Group, Inc. FSFG
Trades in Finance |
-16.72% |
12.60 |
15.13 |
Southern First Bancshares, Inc. SFST
Trades in Finance |
-16.72% |
22.97 |
27.58 |
Arvinas, Inc. ARVN
Trades in Health Care |
-16.71% |
21.83 |
26.21 |
Citizens Financial Group, Inc. CFG
Trades in Finance |
-16.68% |
25.78 |
30.94 |
NOW Inc. DNOW
Trades in Energy |
-16.68% |
8.89 |
10.67 |
Bionano Genomics, Inc. BNGOW
Trades in Capital Goods |
-16.67% |
0.05 |
0.06 |
Magenta Therapeutics, Inc. MGTA
Trades in Health Care |
-16.67% |
0.65 |
0.78 |
Strata Skin Sciences, Inc. SSKN
Trades in Health Care |
-16.67% |
0.90 |
1.08 |
The AES Corporation AES
Trades in Basic Industries |
-16.57% |
19.74 |
23.66 |
CymaBay Therapeutics Inc. CBAY
Trades in Health Care |
-16.54% |
8.98 |
10.76 |
First Internet Bancorp INBK
Trades in Finance |
-16.52% |
12.28 |
14.71 |
Seanergy Maritime Holdings Corp SHIP
Trades in Transportation |
-16.49% |
4.05 |
4.85 |
Southside Bancshares, Inc. SBSI
Trades in Finance |
-16.48% |
26.50 |
31.73 |
First Financial Northwest, Inc. FFNW
Trades in Finance |
-16.46% |
10.15 |
12.15 |
Ashland Global Holdings Inc. ASH
Trades in Consumer Durables |
-16.46% |
84.88 |
101.61 |
Gap, Inc. (The) GPS
Trades in Consumer Services |
-16.46% |
8.02 |
9.60 |
Liberty Global plc LBTYA
Trades in Consumer Services |
-16.45% |
16.30 |
19.51 |
Great Ajax Corp. AJX
Trades in Consumer Services |
-16.41% |
5.50 |
6.58 |
Western New England Bancorp, Inc. WNEB
Trades in Finance |
-16.4% |
5.66 |
6.77 |
TCR2 Therapeutics Inc. TCRR
Trades in Health Care |
-16.38% |
1.48 |
1.77 |
Waters Corporation WAT
Trades in Capital Goods |
-16.36% |
251.22 |
300.36 |
Liberty Global plc LBTYK
Trades in Consumer Services |
-16.32% |
17.02 |
20.34 |
BP p.l.c. BP
Trades in Energy |
-16.31% |
33.71 |
40.28 |
Gildan Activewear, Inc. GIL
Trades in Consumer Non Durables |
-16.3% |
27.27 |
32.58 |
Leidos Holdings, Inc. LDOS
Trades in Technology |
-16.3% |
78.06 |
93.26 |
Natural Alternatives International, Inc. NAII
Trades in Consumer Durables |
-16.27% |
7.46 |
8.91 |
Navios Maritime Holdings Inc. NM
Trades in Transportation |
-16.23% |
1.60 |
1.91 |
Fluent, Inc. FLNT
Trades in Consumer Services |
-16.22% |
0.62 |
0.74 |
Lindblad Expeditions Holdings Inc. LIND
Trades in Consumer Services |
-16.18% |
9.48 |
11.31 |
Baytex Energy Corp BTE
Trades in Energy |
-16.18% |
3.16 |
3.77 |
Encore Capital Group Inc ECPG
Trades in Finance |
-16.17% |
43.07 |
51.38 |
Nexa Resources S.A. NEXA
Trades in Basic Industries |
-16.17% |
5.03 |
6.00 |
Sunrun Inc. RUN
Trades in Capital Goods |
-16.16% |
17.64 |
21.04 |
Teck Resources Ltd TECK
Trades in Basic Industries |
-16.16% |
39.07 |
46.60 |
Harley-Davidson, Inc. HOG
Trades in Consumer Non Durables |
-16.15% |
31.11 |
37.10 |
Mirati Therapeutics, Inc. MRTX
Trades in Health Care |
-16.14% |
37.16 |
44.31 |
BankUnited, Inc. BKU
Trades in Finance |
-16.1% |
18.92 |
22.55 |
RBB Bancorp RBB
Trades in Finance |
-16.08% |
10.44 |
12.44 |
Nabors Industries Ltd. NBR
Trades in Energy |
-16.08% |
83.70 |
99.74 |
Pacira Pharmaceuticals, Inc. PCRX
Trades in Health Care |
-16.07% |
38.03 |
45.31 |
Invesco Plc IVZ
Trades in Finance |
-16.05% |
14.38 |
17.13 |
Hudson Pacific Properties, Inc. HPP
Trades in Finance |
-16.01% |
4.67 |
5.56 |
Casa Systems, Inc. CASA
Trades in Technology |
-16% |
1.05 |
1.25 |
Moleculin Biotech, Inc. MBRX
Trades in Health Care |
-16% |
0.63 |
0.75 |
National Oilwell Varco, Inc. NOV
Trades in Energy |
-16% |
14.07 |
16.75 |
AudioCodes Ltd. AUDC
Trades in Public Utilities |
-15.98% |
8.57 |
10.20 |
Penn National Gaming, Inc. PENN
Trades in Consumer Services |
-15.94% |
25.04 |
29.79 |
LexinFintech Holdings Ltd. LX
Trades in Finance |
-15.9% |
2.01 |
2.39 |
Installed Building Products, Inc. IBP
Trades in Basic Industries |
-15.88% |
104.54 |
124.27 |
Shoe Carnival, Inc. SCVL
Trades in Consumer Services |
-15.83% |
19.57 |
23.25 |
Clearwater Paper Corporation CLW
Trades in Basic Industries |
-15.82% |
30.39 |
36.10 |
Helius Medical Technologies, Inc. HSDT
Trades in Health Care |
-15.79% |
0.16 |
0.19 |
Axonics Modulation Technologies, Inc. AXNX
Trades in Health Care |
-15.78% |
48.39 |
57.46 |
FMC Corporation FMC
Trades in Basic Industries |
-15.78% |
104.08 |
123.58 |
Comp En De Mn Cemig ADS CIG.C
Trades in N A |
-15.72% |
3.43 |
4.07 |
CommScope Holding Company, Inc. COMM
Trades in Technology |
-15.62% |
4.16 |
4.93 |
Citizens Community Bancorp, Inc. CZWI
Trades in Finance |
-15.58% |
8.51 |
10.08 |
Horizon Bancorp, Inc. HBNC
Trades in Finance |
-15.57% |
8.89 |
10.53 |
PolarityTE, Inc. PTE
Trades in Health Care |
-15.56% |
0.38 |
0.45 |
Nu Skin Enterprises, Inc. NUS
Trades in Health Care |
-15.53% |
33.33 |
39.46 |
Arrow Financial Corporation AROW
Trades in Finance |
-15.52% |
18.24 |
21.59 |
Ollie's Bargain Outlet Holdings, Inc. OLLI
Trades in Consumer Services |
-15.52% |
55.12 |
65.25 |
JinkoSolar Holding Company Limited JKS
Trades in Technology |
-15.52% |
41.91 |
49.61 |
Arch Coal, Inc. ARCH
Trades in Energy |
-15.46% |
103.35 |
122.25 |
National Steel Company SID
Trades in Capital Goods |
-15.44% |
2.41 |
2.85 |
Atrion Corporation ATRI
Trades in Health Care |
-15.43% |
520.36 |
615.30 |
Capri Holdings Limited CPRI
Trades in Consumer Non Durables |
-15.42% |
35.10 |
41.50 |
Precision Drilling Corporation PDS
Trades in Energy |
-15.4% |
42.07 |
49.73 |
ExlService Holdings, Inc. EXLS
Trades in Miscellaneous |
-15.38% |
150.94 |
178.38 |
SG Blocks, Inc. SGBX
Trades in Consumer Services |
-15.38% |
0.77 |
0.91 |
Monro, Inc. MNRO
Trades in Consumer Services |
-15.36% |
41.37 |
48.88 |
Pacific Premier Bancorp Inc PPBI
Trades in Finance |
-15.33% |
18.83 |
22.24 |
Citi Trends, Inc. CTRN
Trades in Consumer Services |
-15.3% |
14.62 |
17.26 |
Domo, Inc. DOMO
Trades in Technology |
-15.3% |
13.45 |
15.88 |
Professional Diversity Network, Inc. IPDN
Trades in Technology |
-15.3% |
3.82 |
4.51 |
Primo Water Corporation PRMW
Trades in Consumer Non Durables |
-15.27% |
12.87 |
15.19 |
Heartland Financial USA, Inc. HTLF
Trades in Finance |
-15.26% |
27.59 |
32.56 |
Endava plc DAVA
Trades in Technology |
-15.23% |
48.80 |
57.57 |
Shore Bancshares Inc SHBI
Trades in Finance |
-15.21% |
11.26 |
13.28 |
China Bat Group, Inc. GLG
Trades in Finance |
-15.19% |
0.67 |
0.79 |
Xunlei Limited XNET
Trades in Technology |
-15.19% |
1.34 |
1.58 |
Chimera Investment Corporation CIM
Trades in Consumer Services |
-15.14% |
4.82 |
5.68 |
Green Plains, Inc. GPRE
Trades in Basic Industries |
-15.13% |
29.00 |
34.17 |
Baozun Inc. BZUN
Trades in Consumer Services |
-15.12% |
3.93 |
4.63 |
ADT Inc. ADT
Trades in Consumer Services |
-15.07% |
5.69 |
6.70 |
Conn's, Inc. CONN
Trades in Consumer Services |
-15.06% |
4.06 |
4.78 |
CrossAmerica Partners LP CAPL
Trades in Energy |
-15.06% |
18.16 |
21.38 |
KVH Industries, Inc. KVHI
Trades in Technology |
-15.02% |
8.94 |
10.52 |
Clarus Corporation CLAR
Trades in Consumer Non Durables |
-15.01% |
8.27 |
9.73 |
Aurora Cannabis Inc. ACB
Trades in Consumer Durables |
-15% |
0.51 |
0.60 |
SBA Communications Corporation SBAC
Trades in Consumer Services |
-14.99% |
221.78 |
260.89 |
Lamar Advertising Company LAMR
Trades in Consumer Services |
-14.95% |
89.88 |
105.68 |
Mercury Systems Inc MRCY
Trades in Capital Goods |
-14.85% |
40.59 |
47.67 |
China Jo-Jo Drugstores, Inc. CJJD
Trades in Consumer Durables |
-14.77% |
0.75 |
0.88 |
Streamline Health Solutions, Inc. STRM
Trades in Technology |
-14.77% |
1.50 |
1.76 |
Rite Aid Corporation RAD
Trades in Health Care |
-14.76% |
1.79 |
2.10 |
Crescent Point Energy Corporation CPG
Trades in Energy |
-14.73% |
6.31 |
7.40 |
Taylor Devices, Inc. TAYD
Trades in Capital Goods |
-14.71% |
18.55 |
21.75 |
Eldorado Gold Corporation EGO
Trades in Basic Industries |
-14.66% |
9.43 |
11.05 |
Sohu.com Limited SOHU
Trades in Technology |
-14.63% |
11.32 |
13.26 |
Baxter International Inc. BAX
Trades in Health Care |
-14.6% |
40.72 |
47.68 |
Olin Corporation OLN
Trades in Basic Industries |
-14.6% |
47.31 |
55.40 |
Agilent Technologies, Inc. A
Trades in Capital Goods |
-14.59% |
115.67 |
135.43 |
Alcoa Corporation AA
Trades in Basic Industries |
-14.59% |
31.72 |
37.14 |
Aptose Biosciences, Inc. APTO
Trades in Health Care |
-14.58% |
0.41 |
0.48 |
UroGen Pharma Ltd. URGN
Trades in Health Care |
-14.58% |
9.90 |
11.59 |
Starbucks Corporation SBUX
Trades in Consumer Services |
-14.57% |
97.64 |
114.29 |
Hudbay Minerals Inc. HBM
Trades in Basic Industries |
-14.57% |
4.28 |
5.01 |
Global Net Lease, Inc. GNL
Trades in Consumer Services |
-14.56% |
9.62 |
11.26 |
Phibro Animal Health Corporation PAHC
Trades in Health Care |
-14.52% |
13.30 |
15.56 |
Reading International Inc RDI
Trades in Consumer Services |
-14.51% |
2.77 |
3.24 |
Costamare Inc. CMRE
Trades in Transportation |
-14.51% |
7.72 |
9.03 |
Pan American Silver Corp. PAAS
Trades in Basic Industries |
-14.49% |
15.23 |
17.81 |
Newmont Mining Corporation NEM
Trades in Basic Industries |
-14.45% |
40.55 |
47.40 |
MarketAxess Holdings, Inc. MKTX
Trades in Finance |
-14.44% |
272.41 |
318.37 |
Masimo Corporation MASI
Trades in Health Care |
-14.43% |
161.84 |
189.14 |
British American Tobacco p.l.c. BTI
Trades in Consumer Non Durables |
-14.41% |
31.71 |
37.05 |
Avid Bioservices, Inc. CDMO
Trades in Health Care |
-14.4% |
15.45 |
18.05 |
DISH Network Corporation DISH
Trades in Consumer Services |
-14.38% |
6.43 |
7.51 |
Aptiv PLC APTV
Trades in Capital Goods |
-14.37% |
88.08 |
102.86 |
DMC Global Inc. BOOM
Trades in Capital Goods |
-14.36% |
16.22 |
18.94 |
Heritage Commerce Corp HTBK
Trades in Finance |
-14.35% |
7.28 |
8.50 |
OrthoPediatrics Corp. KIDS
Trades in Health Care |
-14.35% |
43.20 |
50.44 |
ShotSpotter, Inc. SSTI
Trades in Technology |
-14.32% |
25.49 |
29.75 |
Upwork Inc. UPWK
Trades in Technology |
-14.32% |
8.20 |
9.57 |
ToughBuilt Industries, Inc. TBLTW
Trades in Capital Goods |
-14.29% |
0.06 |
0.07 |
Grupo Aval Acciones y Valores S.A. AVAL
Trades in Finance |
-14.29% |
2.10 |
2.45 |
Vermilion Energy Inc. VET
Trades in Energy |
-14.21% |
10.87 |
12.67 |
Provident Financial Holdings, Inc. PROV
Trades in Finance |
-14.2% |
11.84 |
13.80 |
The Community Financial Corporation TCFC
Trades in Finance |
-14.2% |
26.17 |
30.50 |
Walt Disney Company (The) DIS
Trades in Consumer Services |
-14.19% |
87.96 |
102.50 |
Commerce Bancshares, Inc. CBSH
Trades in Finance |
-14.15% |
47.95 |
55.85 |
MEDIFAST INC MED
Trades in Consumer Non Durables |
-14.13% |
78.70 |
91.65 |
CF Industries Holdings, Inc. CF
Trades in Basic Industries |
-14.07% |
61.51 |
71.58 |
Perrigo Company PRGO
Trades in Health Care |
-14.06% |
31.96 |
37.19 |
OUTFRONT Media Inc. OUT
Trades in Consumer Services |
-14.05% |
14.32 |
16.66 |
Plumas Bancorp PLBC
Trades in Finance |
-14.04% |
32.93 |
38.31 |
Marathon Petroleum Corporation MPC
Trades in Energy |
-14.01% |
104.91 |
122.00 |
InflaRx N.V. IFRX
Trades in N A |
-13.96% |
4.19 |
4.87 |
Smart Sand, Inc. SND
Trades in Basic Industries |
-13.95% |
1.48 |
1.72 |
ConnectOne Bancorp, Inc. CNOB
Trades in Finance |
-13.94% |
13.58 |
15.78 |
Elanco Animal Health Incorporated ELAN
Trades in Health Care |
-13.94% |
8.15 |
9.47 |
Comstock Holding Companies, Inc. CHCI
Trades in Capital Goods |
-13.93% |
3.77 |
4.38 |
Ternium S.A. TX
Trades in Basic Industries |
-13.93% |
37.31 |
43.35 |
The Bank of Princeton BPRN
Trades in N A |
-13.88% |
24.69 |
28.67 |
DENTSPLY SIRONA Inc. XRAY
Trades in Health Care |
-13.86% |
36.12 |
41.93 |
Teleflex Incorporated TFX
Trades in Health Care |
-13.86% |
234.75 |
272.52 |
Brookline Bancorp, Inc. BRKL
Trades in Finance |
-13.84% |
8.22 |
9.54 |
Walgreens Boots Alliance, Inc. WBA
Trades in Health Care |
-13.84% |
30.37 |
35.25 |
First Interstate BancSystem, Inc. FIBK
Trades in Finance |
-13.83% |
22.05 |
25.59 |
Graham Corporation GHM
Trades in Technology |
-13.83% |
11.09 |
12.87 |
WNS (Holdings) Limited WNS
Trades in Miscellaneous |
-13.83% |
77.70 |
90.17 |
Stock Yards Bancorp, Inc. SYBT
Trades in Finance |
-13.79% |
41.90 |
48.60 |
Insulet Corporation PODD
Trades in Health Care |
-13.77% |
274.25 |
318.04 |
Prudential Public Limited Company PUK
Trades in Finance |
-13.77% |
26.43 |
30.65 |
Apache Corporation APA
Trades in Energy |
-13.76% |
31.78 |
36.85 |
BEST Inc. BEST
Trades in Transportation |
-13.76% |
2.57 |
2.98 |
Tenaris S.A. TS
Trades in Basic Industries |
-13.76% |
24.76 |
28.71 |
OP Bancorp OPBK
Trades in Finance |
-13.75% |
7.84 |
9.09 |
TPI Composites, Inc. TPIC
Trades in Energy |
-13.75% |
10.66 |
12.36 |
Duluth Holdings Inc. DLTH
Trades in Consumer Services |
-13.74% |
5.40 |
6.26 |
VOC Energy Trust VOC
Trades in Energy |
-13.73% |
7.10 |
8.23 |
Devon Energy Corporation DVN
Trades in Energy |
-13.72% |
46.10 |
53.43 |
First Hawaiian, Inc. FHB
Trades in Finance |
-13.71% |
16.49 |
19.11 |
Signet Jewelers Limited SIG
Trades in Consumer Services |
-13.71% |
63.49 |
73.58 |
Conduent Incorporated CNDT
Trades in Miscellaneous |
-13.68% |
3.03 |
3.51 |
El Paso Electric Company EE
Trades in Public Utilities |
-13.67% |
18.56 |
21.50 |
Las Vegas Sands Corp. LVS
Trades in Consumer Services |
-13.66% |
55.13 |
63.85 |
Exxon Mobil Corporation XOM
Trades in Energy |
-13.66% |
102.18 |
118.34 |
Oceaneering International, Inc. OII
Trades in Energy |
-13.65% |
15.31 |
17.73 |
Wynn Resorts, Limited WYNN
Trades in Consumer Services |
-13.63% |
98.70 |
114.28 |
Amerco UHAL
Trades in Consumer Services |
-13.58% |
52.77 |
61.06 |
Mistras Group Inc MG
Trades in Consumer Services |
-13.55% |
7.02 |
8.12 |
TSR, Inc. TSRI
Trades in Technology |
-13.54% |
6.45 |
7.46 |
Genesis Energy, L.P. GEL
Trades in Energy |
-13.53% |
9.65 |
11.16 |
Carpenter Technology Corporation CRS
Trades in Basic Industries |
-13.52% |
45.61 |
52.74 |
Newpark Resources, Inc. NR
Trades in Energy |
-13.5% |
3.46 |
4.00 |
Bridgewater Bancshares, Inc. BWB
Trades in Finance |
-13.47% |
8.61 |
9.95 |
Healthcare Services Group, Inc. HCSG
Trades in Health Care |
-13.45% |
13.51 |
15.61 |
Natural Resource Partners LP NRP
Trades in Energy |
-13.43% |
45.07 |
52.06 |
Safe Bulkers, Inc SB
Trades in Transportation |
-13.39% |
3.17 |
3.66 |
Helix Energy Solutions Group, Inc. HLX
Trades in Energy |
-13.38% |
6.28 |
7.25 |
ONEOK, Inc. OKE
Trades in Public Utilities |
-13.38% |
56.66 |
65.41 |
BeiGene, Ltd. BGNE
Trades in Health Care |
-13.35% |
220.93 |
254.96 |
Freshpet, Inc. FRPT
Trades in Consumer Non Durables |
-13.35% |
59.76 |
68.97 |
Amarin Corporation plc AMRN
Trades in Health Care |
-13.33% |
1.17 |
1.35 |
Global Payments Inc. GPN
Trades in Miscellaneous |
-13.33% |
97.69 |
112.71 |
Banner Corporation BANR
Trades in Finance |
-13.32% |
43.27 |
49.92 |
Apogee Enterprises, Inc. APOG
Trades in Capital Goods |
-13.28% |
36.91 |
42.56 |
New Fortress Energy LLC NFE
Trades in Public Utilities |
-13.27% |
26.27 |
30.29 |
Glacier Bancorp, Inc. GBCI
Trades in Finance |
-13.27% |
28.82 |
33.23 |
TD Ameritrade Holding Corporation AMTD
Trades in Finance |
-13.22% |
1.51 |
1.74 |
Schlumberger N.V. SLB
Trades in Energy |
-13.21% |
42.83 |
49.35 |
U.S. Silica Holdings, Inc. SLCA
Trades in Basic Industries |
-13.18% |
11.33 |
13.05 |
Stanley Black & Decker, Inc. SWK
Trades in Capital Goods |
-13.17% |
74.97 |
86.34 |
Zynerba Pharmaceuticals, Inc. ZYNE
Trades in Health Care |
-13.16% |
0.33 |
0.38 |
Stoneridge, Inc. SRI
Trades in Capital Goods |
-13.12% |
16.36 |
18.83 |
Align Technology, Inc. ALGN
Trades in Health Care |
-13.11% |
282.66 |
325.30 |
Mohawk Industries, Inc. MHK
Trades in Consumer Durables |
-13.09% |
92.04 |
105.90 |
Southern Copper Corporation SCCO
Trades in Basic Industries |
-13.09% |
66.77 |
76.83 |
NL Industries, Inc. NL
Trades in Basic Industries |
-13.06% |
5.59 |
6.43 |
iRhythm Technologies, Inc. IRTC
Trades in Health Care |
-13.04% |
114.27 |
131.40 |
Tower Semiconductor Ltd. TSEM
Trades in Technology |
-13.04% |
39.14 |
45.01 |
Enzo Biochem, Inc. ENZ
Trades in Health Care |
-13.04% |
2.20 |
2.53 |
Cummins Inc. CMI
Trades in Energy |
-13.03% |
204.41 |
235.04 |
BioXcel Therapeutics, Inc. BTAI
Trades in Health Care |
-13% |
17.94 |
20.62 |
Nexstar Media Group, Inc. NXST
Trades in Consumer Services |
-12.99% |
150.92 |
173.45 |
Gates Industrial Corporation plc GTES
Trades in Technology |
-12.99% |
11.72 |
13.47 |
Dana Incorporated DAN
Trades in Capital Goods |
-12.98% |
12.87 |
14.79 |
Patterson-UTI Energy, Inc. PTEN
Trades in Energy |
-12.96% |
9.74 |
11.19 |
NACCO Industries, Inc. NC
Trades in Consumer Durables |
-12.93% |
31.45 |
36.12 |
Cocrystal Pharma, Inc. COCP
Trades in Health Care |
-12.9% |
2.16 |
2.48 |
Tecnoglass Inc. TGLS
Trades in Consumer Durables |
-12.88% |
38.20 |
43.85 |
Fortress Biotech, Inc. FBIOP
Trades in Health Care |
-12.87% |
16.05 |
18.42 |
Psychemedics Corporation PMD
Trades in Health Care |
-12.87% |
4.74 |
5.44 |
International Game Technology IGT
Trades in Consumer Services |
-12.83% |
24.53 |
28.14 |
Organovo Holdings, Inc. ONVO
Trades in Health Care |
-12.82% |
1.70 |
1.95 |
First Trust China AlphaDEX Fund FCA
Trades in N A |
-12.8% |
20.16 |
23.12 |
Ingles Markets, Incorporated IMKTA
Trades in Consumer Services |
-12.79% |
80.27 |
92.04 |
Marcus Corporation (The) MCS
Trades in Consumer Services |
-12.79% |
15.28 |
17.52 |
U.S. Bancorp USB
Trades in Finance |
-12.78% |
29.90 |
34.28 |
Farmers & Merchants Bancorp, Inc. FMAO
Trades in Finance |
-12.76% |
19.89 |
22.80 |
The First of Long Island Corporation FLIC
Trades in Finance |
-12.74% |
10.21 |
11.70 |
Teladoc Health, Inc. TDOC
Trades in Health Care |
-12.74% |
23.15 |
26.53 |
The Andersons, Inc. ANDE
Trades in Consumer Services |
-12.73% |
39.01 |
44.70 |
SunCoke Energy, Inc. SXC
Trades in Basic Industries |
-12.72% |
6.79 |
7.78 |
AdvanSix Inc. ASIX
Trades in Basic Industries |
-12.69% |
32.90 |
37.68 |
Bruker Corporation BRKR
Trades in Capital Goods |
-12.68% |
69.10 |
79.13 |
Colliers International Group Inc. CIGI
Trades in Finance |
-12.68% |
93.00 |
106.50 |
Fidelity D & D Bancorp, Inc. FDBC
Trades in Finance |
-12.68% |
37.80 |
43.29 |
First United Corporation FUNC
Trades in Finance |
-12.68% |
13.02 |
14.91 |
Hess Corporation HES
Trades in Energy |
-12.68% |
126.67 |
145.06 |
Ambac Financial Group, Inc. AMBC
Trades in Finance |
-12.66% |
13.93 |
15.95 |
Amalgamated Bank AMAL
Trades in Consumer Non Durables |
-12.65% |
14.22 |
16.28 |
Regal Beloit Corporation RBC
Trades in Consumer Durables |
-12.65% |
198.29 |
227.01 |
lululemon athletica inc. LULU
Trades in Consumer Non Durables |
-12.63% |
331.93 |
379.93 |
Wix.com Ltd. WIX
Trades in Technology |
-12.62% |
76.22 |
87.23 |
China Natural Resources, Inc. CHNR
Trades in Basic Industries |
-12.61% |
2.01 |
2.30 |
Liberty Broadband Corporation LBRDA
Trades in Consumer Services |
-12.61% |
73.87 |
84.53 |
Liberty Broadband Corporation LBRDK
Trades in Consumer Services |
-12.6% |
74.10 |
84.78 |
Trustmark Corporation TRMK
Trades in Finance |
-12.6% |
20.88 |
23.89 |
Five Below, Inc. FIVE
Trades in Consumer Services |
-12.59% |
172.52 |
197.36 |
21Vianet Group, Inc. VNET
Trades in Technology |
-12.59% |
2.57 |
2.94 |
Eagle Bancorp Montana, Inc. EBMT
Trades in Finance |
-12.57% |
12.52 |
14.32 |
HTG Molecular Diagnostics, Inc. HTGM
Trades in Capital Goods |
-12.55% |
2.16 |
2.47 |
Lands' End, Inc. LE
Trades in Consumer Services |
-12.55% |
6.27 |
7.17 |
RenaissanceRe Holdings Ltd. RNR
Trades in Finance |
-12.55% |
188.37 |
215.41 |
Archrock, Inc. AROC
Trades in Public Utilities |
-12.54% |
9.00 |
10.29 |
MGM Resorts International MGM
Trades in Consumer Services |
-12.53% |
39.29 |
44.92 |
Halliburton Company HAL
Trades in Energy |
-12.52% |
28.65 |
32.75 |
ResMed Inc. RMD
Trades in Health Care |
-12.52% |
210.79 |
240.96 |
CryoPort, Inc. CYRX
Trades in Transportation |
-12.5% |
18.41 |
21.04 |
Urban One, Inc. UONE
Trades in Consumer Services |
-12.46% |
6.25 |
7.14 |
Geopark Ltd GPRK
Trades in Energy |
-12.44% |
9.57 |
10.93 |
Haverty Furniture Companies, Inc. HVT
Trades in Consumer Services |
-12.44% |
26.39 |
30.14 |
Viper Energy Partners LP VNOM
Trades in Energy |
-12.43% |
25.78 |
29.44 |
Pathfinder Bancorp, Inc. PBHC
Trades in Finance |
-12.42% |
13.47 |
15.38 |
Scorpio Tankers Inc. STNG
Trades in Transportation |
-12.4% |
45.77 |
52.25 |
Datasea Inc. DTSS
Trades in Technology |
-12.38% |
0.92 |
1.05 |
Principal Financial Group Inc PFG
Trades in Finance |
-12.36% |
65.46 |
74.69 |
Saga Communications, Inc. SGA
Trades in Consumer Services |
-12.36% |
19.50 |
22.25 |
ArcelorMittal MT
Trades in Basic Industries |
-12.36% |
24.95 |
28.47 |
Kearny Financial KRNY
Trades in Finance |
-12.32% |
6.83 |
7.79 |
ENI S.p.A. E
Trades in Energy |
-12.29% |
26.56 |
30.28 |
John Hancock Premium Dividend Fund PDT
Trades in N A |
-12.28% |
11.14 |
12.70 |
Virtu Financial, Inc. VIRT
Trades in Finance |
-12.27% |
17.59 |
20.05 |
Dollar Tree, Inc. DLTR
Trades in Consumer Services |
-12.25% |
134.88 |
153.71 |
TripAdvisor, Inc. TRIP
Trades in Technology |
-12.24% |
15.56 |
17.73 |
Eagle Bulk Shipping Inc. EGLE
Trades in Transportation |
-12.16% |
39.28 |
44.72 |
3M Company MMM
Trades in Health Care |
-12.15% |
93.31 |
106.22 |
Industrial Logistics Properties Trust ILPT
Trades in N A |
-12.14% |
1.81 |
2.06 |
Perion Network Ltd PERI
Trades in Technology |
-12.13% |
30.78 |
35.03 |
Universal Health Services, Inc. UHS
Trades in Health Care |
-12.12% |
132.13 |
150.35 |
American Public Education, Inc. APEI
Trades in Consumer Services |
-12.11% |
5.01 |
5.70 |
Tractor Supply Company TSCO
Trades in Consumer Services |
-12.08% |
209.59 |
238.40 |
Dick's Sporting Goods Inc DKS
Trades in Consumer Services |
-12.07% |
127.51 |
145.01 |
TrueCar, Inc. TRUE
Trades in Technology |
-12.06% |
2.26 |
2.57 |
Synovus Financial Corp. SNV
Trades in Finance |
-12.05% |
27.09 |
30.80 |
U.S. Auto Parts Network, Inc. PRTS
Trades in Consumer Services |
-12.03% |
4.17 |
4.74 |
Dominion Energy, Inc. D
Trades in Public Utilities |
-12.01% |
50.28 |
57.14 |
VALE S.A. VALE
Trades in Basic Industries |
-12.01% |
12.68 |
14.41 |
Turning Point Brands, Inc. TPB
Trades in Consumer Non Durables |
-11.98% |
20.94 |
23.79 |
H&R Block, Inc. HRB
Trades in Consumer Services |
-11.97% |
29.85 |
33.91 |
DASAN Zhone Solutions, Inc. DZSI
Trades in Public Utilities |
-11.91% |
5.99 |
6.80 |
Hecla Mining Company HL
Trades in Basic Industries |
-11.9% |
5.33 |
6.05 |
Univest Financial Corporation UVSP
Trades in Finance |
-11.88% |
17.73 |
20.12 |
Hope Bancorp, Inc. HOPE
Trades in Finance |
-11.87% |
8.02 |
9.10 |
CRA International,Inc. CRAI
Trades in Miscellaneous |
-11.86% |
92.67 |
105.14 |
Equinor ASA EQNR
Trades in Energy |
-11.86% |
25.33 |
28.74 |
Legacy Housing Corporation LEGH
Trades in Basic Industries |
-11.85% |
19.04 |
21.60 |
StarTek, Inc. SRT
Trades in Technology |
-11.85% |
2.90 |
3.29 |
Chemung Financial Corp CHMG
Trades in Finance |
-11.83% |
35.40 |
40.15 |
1-800 FLOWERS.COM, Inc. FLWS
Trades in Consumer Services |
-11.83% |
8.12 |
9.21 |
SB Financial Group, Inc. SBFG
Trades in Finance |
-11.83% |
12.52 |
14.20 |
Metropolitan Bank Holding Corp. MCB
Trades in Finance |
-11.81% |
28.30 |
32.09 |
Madison Covered Call & Equity Strategy Fund MCN
Trades in N A |
-11.81% |
7.39 |
8.38 |
Performance Food Group Company PFGC
Trades in Consumer Non Durables |
-11.8% |
55.29 |
62.69 |
Alexander's, Inc. ALX
Trades in Consumer Services |
-11.78% |
164.16 |
186.07 |
Texas Pacific Land Trust TPL
Trades in Energy |
-11.77% |
1303.70 |
1477.65 |
Coeur Mining, Inc. CDE
Trades in Basic Industries |
-11.76% |
3.00 |
3.40 |
AEterna Zentaris Inc. AEZS
Trades in Health Care |
-11.75% |
2.78 |
3.15 |
Grand Canyon Education, Inc. LOPE
Trades in Consumer Services |
-11.74% |
104.76 |
118.70 |
Koppers Holdings Inc. KOP
Trades in Basic Industries |
-11.73% |
28.96 |
32.81 |
Evoke Pharma, Inc. EVOK
Trades in Health Care |
-11.7% |
1.66 |
1.88 |
Motus GI Holdings, Inc. MOTS
Trades in Health Care |
-11.69% |
0.68 |
0.77 |
Trinity Industries, Inc. TRN
Trades in Capital Goods |
-11.69% |
21.15 |
23.95 |
ICC Holdings, Inc. ICCH
Trades in Finance |
-11.68% |
16.34 |
18.50 |
Canadian Natural Resources Limited CNQ
Trades in Energy |
-11.63% |
53.88 |
60.97 |
AAON, Inc. AAON
Trades in Capital Goods |
-11.62% |
86.61 |
98.00 |
Columbia Sportswear Company COLM
Trades in Consumer Non Durables |
-11.62% |
73.83 |
83.54 |
Manitex International, Inc. MNTX
Trades in Technology |
-11.61% |
4.57 |
5.17 |
Interface, Inc. TILE
Trades in Consumer Durables |
-11.61% |
6.93 |
7.84 |
Steel Dynamics, Inc. STLD
Trades in Basic Industries |
-11.59% |
91.90 |
103.95 |
Bonso Electronics International, Inc. BNSO
Trades in Capital Goods |
-11.58% |
2.75 |
3.11 |
Charter Communications, Inc. CHTR
Trades in Consumer Services |
-11.54% |
326.15 |
368.70 |
TDH Holdings, Inc. PETZ
Trades in Consumer Non Durables |
-11.54% |
1.15 |
1.30 |
Fresenius Medical Care Corporation FMS
Trades in Health Care |
-11.52% |
21.43 |
24.22 |
Genuine Parts Company GPC
Trades in Capital Goods |
-11.51% |
148.93 |
168.31 |
G1 Therapeutics, Inc. GTHX
Trades in Health Care |
-11.5% |
2.54 |
2.87 |
First Financial Bankshares, Inc. FFIN
Trades in Finance |
-11.48% |
25.90 |
29.26 |
Asure Software Inc ASUR
Trades in Technology |
-11.47% |
11.81 |
13.34 |
Enbridge Inc ENB
Trades in Energy |
-11.47% |
35.20 |
39.76 |
CNB Financial Corporation CCNE
Trades in Finance |
-11.46% |
16.61 |
18.76 |
SLM Corporation SLMBP
Trades in Finance |
-11.45% |
54.50 |
61.55 |
Independence Contract Drilling, Inc. ICD
Trades in Energy |
-11.44% |
2.71 |
3.06 |
W&T Offshore, Inc. WTI
Trades in Energy |
-11.44% |
3.87 |
4.37 |
FNCB Bancorp Inc. FNCB
Trades in Finance |
-11.43% |
5.58 |
6.30 |
Trinity Biotech plc TRIB
Trades in Health Care |
-11.43% |
0.93 |
1.05 |
Earthstone Energy, Inc. ESTE
Trades in Energy |
-11.43% |
12.01 |
13.56 |
Neurocrine Biosciences, Inc. NBIX
Trades in Health Care |
-11.39% |
89.53 |
101.04 |
American Vanguard Corporation AVD
Trades in Basic Industries |
-11.38% |
17.06 |
19.25 |
Mettler-Toledo International, Inc. MTD
Trades in Capital Goods |
-11.37% |
1321.87 |
1491.50 |
Stone Harbor Emerging Markets Total Income Fund EDI
Trades in N A |
-11.35% |
4.53 |
5.11 |
Huntsman Corporation HUN
Trades in Basic Industries |
-11.35% |
23.75 |
26.79 |
Voya Financial, Inc. VOYA
Trades in Finance |
-11.35% |
67.80 |
76.48 |
NuVasive, Inc. NUVA
Trades in Health Care |
-11.34% |
38.16 |
43.04 |
Barrick Gold Corporation GOLD
Trades in Basic Industries |
-11.34% |
16.88 |
19.04 |
Loncar China BioPharma ETF CHNA
Trades in N A |
-11.31% |
16.24 |
18.31 |
SuperCom, Ltd. SPCB
Trades in Technology |
-11.29% |
1.10 |
1.24 |
Kronos Worldwide Inc KRO
Trades in Basic Industries |
-11.29% |
8.25 |
9.30 |
Liberty TripAdvisor Holdings, Inc. LTRPA
Trades in Technology |
-11.27% |
0.63 |
0.71 |
Fortuna Silver Mines Inc. FSM
Trades in Basic Industries |
-11.26% |
3.31 |
3.73 |
ArcBest Corporation ARCB
Trades in Transportation |
-11.25% |
83.78 |
94.40 |
Community West Bancshares CWBC
Trades in Finance |
-11.25% |
10.97 |
12.36 |
OceanFirst Financial Corp. OCFC
Trades in Finance |
-11.25% |
14.20 |
16.00 |
Eagle Point Credit Company Inc. ECC
Trades in N A |
-11.23% |
10.12 |
11.40 |
Antero Resources Corporation AR
Trades in Energy |
-11.22% |
20.41 |
22.99 |
TPG RE Finance Trust, Inc. TRTX
Trades in Consumer Services |
-11.22% |
6.33 |
7.13 |
CB Financial Services, Inc. CBFV
Trades in Finance |
-11.21% |
19.33 |
21.77 |
Cherry Hill Mortgage Investment Corporation CHMI
Trades in Consumer Services |
-11.21% |
4.91 |
5.53 |
Sasol Ltd. SSL
Trades in Energy |
-11.21% |
11.56 |
13.02 |
United Bankshares, Inc. UBSI
Trades in Finance |
-11.2% |
29.42 |
33.13 |
Hyster-Yale Materials Handling, Inc. HY
Trades in Capital Goods |
-11.2% |
46.76 |
52.66 |
LCNB Corporation LCNB
Trades in Finance |
-11.18% |
13.59 |
15.30 |
Cadence Bancorporation CADE
Trades in Finance |
-11.18% |
17.96 |
20.22 |
Banco Bilbao Viscaya Argentaria S.A. BBVA
Trades in Finance |
-11.17% |
6.52 |
7.34 |
Israel Chemicals Shs ICL
Trades in Basic Industries |
-11.17% |
5.49 |
6.18 |
Greif Bros. Corporation GEF.B
Trades in N A |
-11.16% |
69.95 |
78.74 |
Crown Holdings, Inc. CCK
Trades in Consumer Durables |
-11.13% |
76.23 |
85.78 |
CVR Energy Inc. CVI
Trades in Energy |
-11.12% |
23.41 |
26.34 |
TriplePoint Venture Growth BDC Corp. TPVG
Trades in N A |
-11.12% |
10.55 |
11.87 |
International Paper Company IP
Trades in Basic Industries |
-11.08% |
29.44 |
33.11 |
J. Jill, Inc. JILL
Trades in Consumer Non Durables |
-11.08% |
21.99 |
24.73 |
Treehouse Foods, Inc. THS
Trades in Consumer Non Durables |
-11.08% |
47.35 |
53.25 |
PNC Financial Services Group, Inc. (The) PNC
Trades in Finance |
-11.07% |
115.83 |
130.25 |
Spirit Airlines, Inc. SAVE
Trades in Transportation |
-11.05% |
15.21 |
17.10 |
Magic Software Enterprises Ltd. MGIC
Trades in Technology |
-11.04% |
11.93 |
13.41 |
Kemper Corporation KMPR
Trades in Finance |
-11.04% |
43.28 |
48.65 |
icad inc. ICAD
Trades in Health Care |
-11.03% |
1.29 |
1.45 |
SecureWorks Corp. SCWX
Trades in Technology |
-11.03% |
8.07 |
9.07 |
AGCO Corporation AGCO
Trades in Capital Goods |
-11.02% |
110.28 |
123.94 |
Mercer International Inc. MERC
Trades in Basic Industries |
-11% |
8.66 |
9.73 |
REGENXBIO Inc. RGNX
Trades in Health Care |
-11% |
17.23 |
19.36 |
Choice Hotels International, Inc. CHH
Trades in Consumer Services |
-11% |
113.49 |
127.52 |
B. Riley Financial, Inc. RILYZ
Trades in Miscellaneous |
-10.98% |
16.46 |
18.49 |
AT&T Inc. T
Trades in Public Utilities |
-10.98% |
15.73 |
17.67 |
UMB Financial Corporation UMBF
Trades in Finance |
-10.96% |
56.64 |
63.61 |
Brunswick Corporation BC
Trades in Energy |
-10.96% |
75.50 |
84.79 |
Steven Madden, Ltd. SHOO
Trades in Consumer Non Durables |
-10.93% |
31.21 |
35.04 |
Robert Half International Inc. RHI
Trades in Technology |
-10.93% |
65.02 |
73.00 |
RLI Corp. RLI
Trades in Finance |
-10.93% |
123.85 |
139.05 |
Investors Title Company ITIC
Trades in Finance |
-10.91% |
132.55 |
148.78 |
NextDecade Corporation NEXT
Trades in Public Utilities |
-10.91% |
5.55 |
6.23 |
Apollo Medical Holdings, Inc. AMEH
Trades in Consumer Services |
-10.9% |
31.62 |
35.49 |
Barnes & Noble Education, Inc BNED
Trades in Consumer Services |
-10.9% |
1.39 |
1.56 |
Cogent Communications Holdings, Inc. CCOI
Trades in Consumer Services |
-10.89% |
61.52 |
69.04 |
Hanmi Financial Corporation HAFC
Trades in Finance |
-10.89% |
14.40 |
16.16 |
comScore, Inc. SCOR
Trades in Miscellaneous |
-10.89% |
0.90 |
1.01 |
Carter's, Inc. CRI
Trades in Consumer Non Durables |
-10.89% |
62.17 |
69.77 |
New York Times Company (The) NYT
Trades in Consumer Services |
-10.89% |
35.42 |
39.75 |
Nucor Corporation NUE
Trades in Basic Industries |
-10.88% |
132.06 |
148.18 |
Natural Health Trends Corp. NHTC
Trades in Consumer Durables |
-10.86% |
5.50 |
6.17 |
Energizer Holdings, Inc. EPC
Trades in Consumer Non Durables |
-10.81% |
38.95 |
43.67 |
Federal Realty Investment Trust FRT
Trades in Consumer Services |
-10.81% |
88.20 |
98.89 |
Galectin Therapeutics Inc. GALT
Trades in Health Care |
-10.8% |
1.57 |
1.76 |
Eversource Energy ES
Trades in Public Utilities |
-10.8% |
69.23 |
77.61 |
MRC Global Inc. MRC
Trades in Capital Goods |
-10.78% |
8.69 |
9.74 |
Pearson, Plc PSO
Trades in Consumer Services |
-10.78% |
9.85 |
11.04 |
Madrigal Pharmaceuticals, Inc. MDGL
Trades in Health Care |
-10.77% |
278.41 |
312.00 |
Teekay Tankers Ltd. TNK
Trades in Consumer Services |
-10.77% |
36.13 |
40.49 |
Hudson Global, Inc. HSON
Trades in Technology |
-10.76% |
19.41 |
21.75 |
Astec Industries, Inc. ASTE
Trades in Capital Goods |
-10.71% |
36.86 |
41.28 |
Acushnet Holdings Corp. GOLF
Trades in Consumer Non Durables |
-10.71% |
44.76 |
50.13 |
Two Harbors Investments Corp TWO
Trades in Consumer Services |
-10.7% |
12.44 |
13.93 |
Franklin Resources, Inc. BEN
Trades in Finance |
-10.68% |
24.01 |
26.88 |
Chevron Corporation CVX
Trades in Energy |
-10.65% |
150.62 |
168.58 |
Spirit Aerosystems Holdings, Inc. SPR
Trades in Capital Goods |
-10.65% |
26.59 |
29.76 |
Workhorse Group, Inc. WKHS
Trades in Capital Goods |
-10.64% |
0.84 |
0.94 |
BankFinancial Corporation BFIN
Trades in Finance |
-10.63% |
7.40 |
8.28 |
Paylocity Holding Corporation PCTY
Trades in Technology |
-10.63% |
172.75 |
193.29 |
USA Compression Partners, LP USAC
Trades in Public Utilities |
-10.62% |
18.68 |
20.90 |
Koninklijke Philips N.V. PHG
Trades in Energy |
-10.61% |
18.88 |
21.12 |
Suncor Energy Inc. SU
Trades in Energy |
-10.6% |
28.00 |
31.32 |
Diamondback Energy, Inc. FANG
Trades in Energy |
-10.58% |
127.15 |
142.20 |
Salem Media Group, Inc. SALM
Trades in Consumer Services |
-10.58% |
0.93 |
1.04 |
TopBuild Corp. BLD
Trades in Basic Industries |
-10.56% |
201.66 |
225.48 |
TELUS Corporation TU
Trades in Public Utilities |
-10.56% |
18.97 |
21.21 |
Kazia Therapeutics Limited KZIA
Trades in Capital Goods |
-10.53% |
1.19 |
1.33 |
Mid-Southern Bancorp, Inc. MSVB
Trades in Finance |
-10.5% |
10.06 |
11.24 |
Agnico Eagle Mines Limited AEM
Trades in Basic Industries |
-10.49% |
50.78 |
56.73 |
3D Systems Corporation DDD
Trades in Technology |
-10.48% |
8.20 |
9.16 |
Oak Valley Bancorp (CA) OVLY
Trades in Finance |
-10.47% |
23.09 |
25.79 |
Clearfield, Inc. CLFD
Trades in Public Utilities |
-10.46% |
39.11 |
43.68 |
Fiesta Restaurant Group, Inc. FRGI
Trades in Consumer Services |
-10.46% |
7.19 |
8.03 |
B. Riley Financial, Inc. RILYL
Trades in Miscellaneous |
-10.46% |
19.95 |
22.28 |
Allegheny Technologies Incorporated ATI
Trades in Basic Industries |
-10.46% |
34.58 |
38.62 |
HUYA Inc. HUYA
Trades in Technology |
-10.46% |
2.91 |
3.25 |
Credit Suisse AG USOI
Trades in Finance |
-10.44% |
71.40 |
79.72 |
Aqua Metals, Inc. AQMS
Trades in Basic Industries |
-10.43% |
1.03 |
1.15 |
Lions Gate Entertainment Corporation LGF.A
Trades in N A |
-10.43% |
10.30 |
11.50 |
Sturm, Ruger & Company, Inc. RGR
Trades in Capital Goods |
-10.42% |
51.56 |
57.56 |
Oil-Dri Corporation Of America ODC
Trades in Consumer Durables |
-10.41% |
37.97 |
42.38 |
AutoZone, Inc. AZO
Trades in Consumer Services |
-10.38% |
2386.84 |
2663.31 |
SCWorx Corp. WORX
Trades in Consumer Services |
-10.34% |
0.26 |
0.29 |
Strategic Education, Inc. STRA
Trades in Consumer Services |
-10.33% |
78.91 |
88.00 |
Lloyds Banking Group Plc LYG
Trades in Finance |
-10.33% |
2.17 |
2.42 |
Matador Resources Company MTDR
Trades in Energy |
-10.32% |
43.97 |
49.03 |
Medigus Ltd. MDGS
Trades in Health Care |
-10.29% |
4.36 |
4.86 |
Pinnacle Financial Partners, Inc. PNFP
Trades in Finance |
-10.29% |
48.65 |
54.23 |
Norwood Financial Corp. NWFL
Trades in Finance |
-10.27% |
24.12 |
26.88 |
Select Medical Holdings Corporation SEM
Trades in Health Care |
-10.26% |
27.37 |
30.50 |
Euronav NV EURN
Trades in Transportation |
-10.23% |
15.44 |
17.20 |
John Hancock Hedged Equity & Income Fund HEQ
Trades in N A |
-10.23% |
10.18 |
11.34 |
Rogers Communication, Inc. RCI
Trades in Consumer Services |
-10.22% |
44.34 |
49.39 |
Ventas, Inc. VTR
Trades in Consumer Services |
-10.22% |
43.14 |
48.05 |
Xerox Corporation XRX
Trades in Technology |
-10.21% |
14.07 |
15.67 |
The Joint Corp. JYNT
Trades in Miscellaneous |
-10.2% |
14.18 |
15.79 |
Olympic Steel, Inc. ZEUS
Trades in Basic Industries |
-10.2% |
41.82 |
46.57 |
EOG Resources, Inc. EOG
Trades in Energy |
-10.2% |
107.29 |
119.47 |
BGC Partners, Inc. BGCP
Trades in Finance |
-10.15% |
4.07 |
4.53 |
Financial Institutions, Inc. FISI
Trades in Finance |
-10.13% |
15.71 |
17.48 |
Northwest Bancshares, Inc. NWBI
Trades in Finance |
-10.09% |
10.51 |
11.69 |
Supernus Pharmaceuticals, Inc. SUPN
Trades in Health Care |
-10.09% |
33.14 |
36.86 |
BCB Bancorp, Inc. (NJ) BCBP
Trades in Finance |
-10.08% |
10.61 |
11.80 |
Tarena International, Inc. TEDU
Trades in Consumer Services |
-10.08% |
3.21 |
3.57 |
FSB Bancorp, Inc. FSBC
Trades in Finance |
-10.07% |
19.12 |
21.26 |
United-Guardian, Inc. UG
Trades in Consumer Non Durables |
-10.07% |
8.66 |
9.63 |
Unilever PLC UL
Trades in Basic Industries |
-10.07% |
49.94 |
55.53 |
American Electric Power Company, Inc. AEP
Trades in Public Utilities |
-10.06% |
83.12 |
92.42 |
National Bankshares, Inc. NKSH
Trades in Finance |
-10.06% |
27.17 |
30.21 |
Everest Re Group, Ltd. RE
Trades in Finance |
-10.05% |
340.02 |
378.00 |
Global Ship Lease, Inc. GSL
Trades in Transportation |
-10.03% |
17.22 |
19.14 |
Horizon Pharma plc HZNP
Trades in Health Care |
-10.01% |
100.03 |
111.16 |
RPC, Inc. RES
Trades in Energy |
-10.01% |
6.65 |
7.39 |
Ryerson Holding Corporation RYI
Trades in Basic Industries |
-10.01% |
33.99 |
37.77 |
ToughBuilt Industries, Inc. TBLT
Trades in Capital Goods |
-10% |
0.81 |
0.90 |
Company | Gain Percent | Current price | Prev Price |
Pool Corporation POOL
Trades in Consumer Durables |
-9.99% |
316.23 |
351.32 |
Philip Morris International Inc PM
Trades in Consumer Non Durables |
-9.96% |
90.01 |
99.97 |
ACI Worldwide, Inc. ACIW
Trades in Technology |
-9.95% |
22.81 |
25.33 |
CapStar Financial Holdings, Inc. CSTR
Trades in Finance |
-9.94% |
12.05 |
13.38 |
Douglas Emmett, Inc. DEI
Trades in Consumer Services |
-9.94% |
11.60 |
12.88 |
Resideo Technologies, Inc. REZI
Trades in Capital Goods |
-9.94% |
16.03 |
17.80 |
Meritage Corporation MTH
Trades in Capital Goods |
-9.93% |
115.33 |
128.05 |
Chico's FAS, Inc. CHS
Trades in Consumer Services |
-9.92% |
4.54 |
5.04 |
Royal Bank Of Canada RY
Trades in Finance |
-9.9% |
89.48 |
99.31 |
Targa Resources, Inc. TRGP
Trades in Public Utilities |
-9.9% |
68.05 |
75.53 |
iRobot Corporation IRBT
Trades in Consumer Durables |
-9.87% |
35.45 |
39.33 |
The ONE Group Hospitality, Inc. STKS
Trades in Consumer Services |
-9.83% |
7.06 |
7.83 |
Cars.com Inc. CARS
Trades in Technology |
-9.81% |
17.65 |
19.57 |
VAALCO Energy, Inc. EGY
Trades in Energy |
-9.81% |
3.86 |
4.28 |
John Hancock Pfd Income Fund II HPF
Trades in N A |
-9.81% |
14.34 |
15.90 |
ITT Inc. ITT
Trades in Capital Goods |
-9.81% |
76.16 |
84.44 |
Newmark Group, Inc. NMRK
Trades in N A |
-9.78% |
5.72 |
6.34 |
Highwoods Properties, Inc. HIW
Trades in Consumer Services |
-9.77% |
20.68 |
22.92 |
American Tower Corporation (REIT) AMT
Trades in Consumer Services |
-9.76% |
184.44 |
204.39 |
Cleveland-Cliffs Inc. CLF
Trades in Basic Industries |
-9.75% |
13.88 |
15.38 |
Valmont Industries, Inc. VMI
Trades in Capital Goods |
-9.74% |
262.27 |
290.56 |
WisdomTree China ex-State-Owned Enterprises Fund CXSE
Trades in N A |
-9.73% |
29.77 |
32.98 |
Duke Energy Corporation DUK
Trades in Public Utilities |
-9.7% |
89.29 |
98.88 |
Masco Corporation MAS
Trades in Basic Industries |
-9.7% |
48.32 |
53.51 |
Templeton Dragon Fund, Inc. TDF
Trades in N A |
-9.69% |
8.85 |
9.80 |
Talos Energy, Inc. TALO
Trades in Energy |
-9.68% |
12.31 |
13.63 |
Bellerophon Therapeutics, Inc. BLPH
Trades in Health Care |
-9.67% |
6.91 |
7.65 |
Oil States International, Inc. OIS
Trades in Energy |
-9.66% |
6.36 |
7.04 |
Vornado Realty Trust VNO
Trades in Consumer Services |
-9.66% |
13.56 |
15.01 |
Artesian Resources Corporation ARTNA
Trades in Public Utilities |
-9.64% |
49.50 |
54.78 |
The Carlyle Group L.P. CG
Trades in Finance |
-9.63% |
27.41 |
30.33 |
International Money Express, Inc. IMXI
Trades in Miscellaneous |
-9.62% |
23.30 |
25.78 |
Illinois Tool Works Inc. ITW
Trades in Technology |
-9.59% |
218.73 |
241.94 |
LyondellBasell Industries NV LYB
Trades in Basic Industries |
-9.59% |
85.54 |
94.61 |
Insperity, Inc. NSP
Trades in Technology |
-9.59% |
110.72 |
122.46 |
Codorus Valley Bancorp, Inc CVLY
Trades in Finance |
-9.56% |
17.78 |
19.66 |
Prudential Financial, Inc. PRU
Trades in Finance |
-9.55% |
78.69 |
87.00 |
Prospect Capital Corporation PSEC
Trades in N A |
-9.54% |
6.16 |
6.81 |
Phunware, Inc. PHUNW
Trades in Technology |
-9.52% |
0.19 |
0.21 |
Archer-Daniels-Midland Company ADM
Trades in Consumer Non Durables |
-9.52% |
70.65 |
78.08 |
Genie Energy Ltd. GNE
Trades in Public Utilities |
-9.51% |
14.09 |
15.57 |
BioMarin Pharmaceutical Inc. BMRN
Trades in Health Care |
-9.48% |
86.94 |
96.04 |
International Seaways, Inc. INSW
Trades in Consumer Services |
-9.47% |
36.05 |
39.82 |
Calumet Specialty Products Partners, L.P. CLMT
Trades in Energy |
-9.46% |
15.69 |
17.33 |
MasterCraft Boat Holdings, Inc. MCFT
Trades in Capital Goods |
-9.46% |
26.50 |
29.27 |
Centene Corporation CNC
Trades in Health Care |
-9.46% |
62.41 |
68.93 |
Cirrus Logic, Inc. CRUS
Trades in Technology |
-9.45% |
77.68 |
85.79 |
Caesars Entertainment Corporation CZR
Trades in Consumer Services |
-9.45% |
41.01 |
45.29 |
BlackRock Resources BCX
Trades in N A |
-9.45% |
8.72 |
9.63 |
Washington Trust Bancorp, Inc. WASH
Trades in Finance |
-9.43% |
25.46 |
28.11 |
Diageo plc DEO
Trades in Consumer Non Durables |
-9.42% |
168.02 |
185.50 |
Freeport-McMoran, Inc. FCX
Trades in Basic Industries |
-9.42% |
34.34 |
37.91 |
Macquarie First Trust Global MFD
Trades in N A |
-9.42% |
7.60 |
8.39 |
TEGNA Inc. TGNA
Trades in Consumer Services |
-9.42% |
15.49 |
17.10 |
Cohen & Steers Inc CNS
Trades in Finance |
-9.41% |
54.41 |
60.06 |
FB Financial Corporation FBK
Trades in Finance |
-9.41% |
26.66 |
29.43 |
Ekso Bionics Holdings, Inc. EKSO
Trades in Capital Goods |
-9.4% |
1.35 |
1.49 |
iShares MSCI China ETF MCHI
Trades in N A |
-9.39% |
43.24 |
47.72 |
Golar LNG Limited GLNG
Trades in Consumer Services |
-9.38% |
20.57 |
22.70 |
South State Corporation SSB
Trades in Finance |
-9.37% |
62.52 |
68.98 |
Service Corporation International SCI
Trades in Consumer Services |
-9.37% |
63.61 |
70.19 |
First Merchants Corporation FRME
Trades in Finance |
-9.36% |
26.45 |
29.18 |
Applied Industrial Technologies, Inc. AIT
Trades in Consumer Durables |
-9.36% |
122.96 |
135.66 |
First Trust Indxx Global Natural Resources Income ETF FTRI
Trades in N A |
-9.35% |
11.83 |
13.05 |
The RMR Group Inc. RMR
Trades in Consumer Services |
-9.35% |
21.53 |
23.75 |
Vera Bradley, Inc. VRA
Trades in Consumer Non Durables |
-9.35% |
4.75 |
5.24 |
Cincinnati Financial Corporation CINF
Trades in Finance |
-9.34% |
96.50 |
106.44 |
Dave & Buster's Entertainment, Inc. PLAY
Trades in Consumer Services |
-9.33% |
32.15 |
35.46 |
Kala Pharmaceuticals, Inc. KALA
Trades in Health Care |
-9.32% |
14.30 |
15.77 |
WesBanco, Inc. WSBC
Trades in Finance |
-9.32% |
24.14 |
26.62 |
Nomad Foods Limited NOMD
Trades in Consumer Non Durables |
-9.31% |
17.05 |
18.80 |
Curis, Inc. CRIS
Trades in Health Care |
-9.3% |
0.78 |
0.86 |
Banco Santander Chile BSAC
Trades in Finance |
-9.3% |
17.37 |
19.15 |
Lakeland Bancorp, Inc. LBAI
Trades in Finance |
-9.27% |
13.01 |
14.34 |
AquaBounty Technologies, Inc. AQB
Trades in N A |
-9.26% |
0.49 |
0.54 |
Tortoise Energy Infrastructure Corporation TYG
Trades in N A |
-9.23% |
26.95 |
29.69 |
Heico Corporation HEI.A
Trades in N A |
-9.22% |
121.85 |
134.23 |
Crocs, Inc. CROX
Trades in Consumer Non Durables |
-9.21% |
112.28 |
123.67 |
Atlantica Yield plc AY
Trades in Public Utilities |
-9.2% |
24.17 |
26.62 |
United Community Banks, Inc. UCBI
Trades in Finance |
-9.2% |
22.61 |
24.90 |
Dollar General Corporation DG
Trades in Consumer Services |
-9.2% |
201.09 |
221.46 |
Flowers Foods, Inc. FLO
Trades in Consumer Non Durables |
-9.2% |
24.98 |
27.51 |
John Hancock Preferred Income Fund HPI
Trades in N A |
-9.19% |
14.32 |
15.77 |
Contura Energy, Inc. CTRA
Trades in Energy |
-9.18% |
23.25 |
25.60 |
Lions Gate Entertainment Corporation LGF.B
Trades in N A |
-9.18% |
9.69 |
10.67 |
WEC Energy Group, Inc. WEC
Trades in Public Utilities |
-9.17% |
87.35 |
96.17 |
SPI Energy Co., Ltd. SPI
Trades in Technology |
-9.16% |
1.19 |
1.31 |
Provident Financial Services, Inc PFS
Trades in Finance |
-9.15% |
15.88 |
17.48 |
EPAM Systems, Inc. EPAM
Trades in Technology |
-9.14% |
256.62 |
282.44 |
Lakeland Industries, Inc. LAKE
Trades in Health Care |
-9.13% |
10.95 |
12.05 |
Morgan Stanley MS
Trades in Finance |
-9.13% |
81.76 |
89.97 |
One Liberty Properties, Inc. OLP
Trades in Consumer Services |
-9.13% |
20.01 |
22.02 |
Urban Edge Properties UE
Trades in Finance |
-9.13% |
13.33 |
14.67 |
Innospec Inc. IOSP
Trades in Basic Industries |
-9.12% |
92.36 |
101.63 |
Cullen/Frost Bankers, Inc. CFR
Trades in Finance |
-9.12% |
100.20 |
110.25 |
China Fund, Inc. (The) CHN
Trades in N A |
-9.1% |
10.69 |
11.76 |
PAVmed Inc. PAVM
Trades in Health Care |
-9.09% |
0.40 |
0.44 |
First Northwest Bancorp FNWB
Trades in Finance |
-9.08% |
11.22 |
12.34 |
TriCo Bancshares TCBK
Trades in Finance |
-9.08% |
32.56 |
35.81 |
CNX Resources Corporation CEIX
Trades in Energy |
-9.07% |
53.96 |
59.34 |
Northwest Natural Holding Company NWN
Trades in Public Utilities |
-9.07% |
42.70 |
46.96 |
Scholar Rock Holding Corporation SRRK
Trades in Health Care |
-9.06% |
5.82 |
6.40 |
Armstrong World Industries Inc AWI
Trades in Consumer Non Durables |
-9.06% |
62.44 |
68.66 |
CAE Inc CAE
Trades in Miscellaneous |
-9.06% |
20.48 |
22.52 |
Permianville Royalty Trust PVL
Trades in Energy |
-9.06% |
2.41 |
2.65 |
Eloxx Pharmaceuticals, Inc. ELOX
Trades in Health Care |
-9.05% |
6.73 |
7.40 |
Global X Health & Wellness Thematic ETF BFIT
Trades in N A |
-9.03% |
21.16 |
23.26 |
Brookfield Asset Management Inc BAM
Trades in Consumer Services |
-9.03% |
30.52 |
33.55 |
CNH Industrial N.V. CNHI
Trades in Capital Goods |
-9.01% |
12.83 |
14.10 |
Par Pacific Holdings, Inc. PARR
Trades in Energy |
-9.01% |
21.32 |
23.43 |
Green Plains Partners LP GPP
Trades in Basic Industries |
-9% |
12.03 |
13.22 |
Medtronic plc MDT
Trades in Health Care |
-9% |
82.76 |
90.95 |
Chesapeake Energy Corporation CHK
Trades in Energy |
-8.99% |
75.25 |
82.68 |
First Mid-Illinois Bancshares, Inc. FMBH
Trades in Finance |
-8.99% |
23.99 |
26.36 |
Koss Corporation KOSS
Trades in Consumer Non Durables |
-8.98% |
3.85 |
4.23 |
Credit Acceptance Corporation CACC
Trades in Finance |
-8.95% |
445.68 |
489.50 |
FRP Holdings, Inc. FRPH
Trades in Finance |
-8.95% |
52.81 |
58.00 |
AngloGold Ashanti Limited AU
Trades in Basic Industries |
-8.95% |
24.20 |
26.58 |
CVR Partners, LP UAN
Trades in Basic Industries |
-8.95% |
81.68 |
89.71 |
Ritchie Bros. Auctioneers Incorporated RBA
Trades in Miscellaneous |
-8.94% |
52.08 |
57.19 |
National Fuel Gas Company NFG
Trades in Public Utilities |
-8.93% |
50.91 |
55.90 |
CSG Systems International, Inc. CSGS
Trades in Technology |
-8.92% |
47.98 |
52.68 |
GrafTech International Ltd. EAF
Trades in Energy |
-8.92% |
4.29 |
4.71 |
Universal Technical Institute Inc UTI
Trades in Consumer Services |
-8.92% |
6.43 |
7.06 |
Brighthouse Financial, Inc. BHF
Trades in Finance |
-8.91% |
40.26 |
44.20 |
Globus Maritime Limited GLBS
Trades in Transportation |
-8.91% |
0.92 |
1.01 |
Reata Pharmaceuticals, Inc. RETA
Trades in Health Care |
-8.91% |
90.05 |
98.86 |
Ameren Corporation AEE
Trades in Public Utilities |
-8.88% |
81.07 |
88.97 |
Chemours Company (The) CC
Trades in Basic Industries |
-8.88% |
26.49 |
29.07 |
Carriage Services, Inc. CSV
Trades in Consumer Services |
-8.88% |
26.16 |
28.71 |
Procter & Gamble Company (The) PG
Trades in Basic Industries |
-8.88% |
142.50 |
156.38 |
VICI Properties Inc. VICI
Trades in Consumer Services |
-8.87% |
30.93 |
33.94 |
Ramaco Resources, Inc. METC
Trades in Energy |
-8.86% |
7.41 |
8.13 |
Nicholas Financial, Inc. NICK
Trades in Finance |
-8.86% |
4.63 |
5.08 |
United Therapeutics Corporation UTHR
Trades in Health Care |
-8.86% |
209.74 |
230.13 |
Ocwen Financial Corporation OCN
Trades in Finance |
-8.85% |
26.25 |
28.80 |
Sun Communities, Inc. SUI
Trades in Consumer Services |
-8.85% |
126.63 |
138.93 |
Sysco Corporation SYY
Trades in Consumer Non Durables |
-8.85% |
69.95 |
76.74 |
Zebra Technologies Corporation ZBRA
Trades in Technology |
-8.84% |
262.57 |
288.03 |
Cohen & Steers Infrastructure Fund, Inc UTF
Trades in N A |
-8.84% |
21.15 |
23.20 |
First Trust Indxx Global Agriculture ETF FTAG
Trades in N A |
-8.83% |
26.21 |
28.75 |
John Hancock Tax Advantaged Dividend Income Fund HTD
Trades in N A |
-8.83% |
19.62 |
21.52 |
Gray Television, Inc. GTN
Trades in Consumer Services |
-8.82% |
7.03 |
7.71 |
ZTO Express (Cayman) Inc. ZTO
Trades in Transportation |
-8.82% |
25.24 |
27.68 |
Adient plc ADNT
Trades in Capital Goods |
-8.8% |
33.69 |
36.94 |
MidWestOne Financial Group, Inc. MOFG
Trades in Finance |
-8.79% |
18.88 |
20.70 |
Shenandoah Telecommunications Co SHEN
Trades in Public Utilities |
-8.79% |
18.98 |
20.81 |
111, Inc. YI
Trades in Health Care |
-8.79% |
2.49 |
2.73 |
Boston Properties, Inc. BXP
Trades in Consumer Services |
-8.79% |
48.67 |
53.36 |
Vipshop Holdings Limited VIPS
Trades in Consumer Services |
-8.79% |
14.32 |
15.70 |
iShares MSCI Global Gold Miners ETF RING
Trades in N A |
-8.78% |
23.79 |
26.08 |
Dover Corporation DOV
Trades in Technology |
-8.78% |
133.33 |
146.16 |
Invesco Golden Dragon China ETF PGJ
Trades in N A |
-8.77% |
24.44 |
26.79 |
Riverview Bancorp Inc RVSB
Trades in Finance |
-8.77% |
4.68 |
5.13 |
PPL Corporation PPL
Trades in Public Utilities |
-8.77% |
26.20 |
28.72 |
Tetra Technologies, Inc. TTI
Trades in Energy |
-8.77% |
2.60 |
2.85 |
ESSA Bancorp, Inc. ESSA
Trades in Finance |
-8.76% |
14.68 |
16.09 |
Jazz Pharmaceuticals plc JAZZ
Trades in Health Care |
-8.76% |
128.16 |
140.47 |
Methanex Corporation MEOH
Trades in Basic Industries |
-8.75% |
40.87 |
44.79 |
Century Aluminum Company CENX
Trades in Basic Industries |
-8.73% |
7.84 |
8.59 |
The Ensign Group, Inc. ENSG
Trades in Health Care |
-8.73% |
88.61 |
97.09 |
JD.com, Inc. JD
Trades in Consumer Services |
-8.73% |
32.60 |
35.72 |
Entergy Corporation ETR
Trades in Public Utilities |
-8.72% |
98.20 |
107.58 |
Dr. Reddy's Laboratories Ltd RDY
Trades in Health Care |
-8.72% |
55.19 |
60.46 |
AbbVie Inc. ABBV
Trades in Health Care |
-8.71% |
137.96 |
151.12 |
Domino's Pizza Inc DPZ
Trades in Consumer Non Durables |
-8.7% |
289.85 |
317.47 |
Crown Crafts, Inc. CRWS
Trades in Basic Industries |
-8.69% |
5.15 |
5.64 |
Prosperity Bancshares, Inc. PB
Trades in Finance |
-8.69% |
57.18 |
62.62 |
Coty Inc. COTY
Trades in Consumer Non Durables |
-8.68% |
10.84 |
11.87 |
Cousins Properties Incorporated CUZ
Trades in Consumer Services |
-8.67% |
19.92 |
21.81 |
Silgan Holdings Inc. SLGN
Trades in Consumer Durables |
-8.67% |
44.99 |
49.26 |
Western Alliance Bancorporation WAL
Trades in Finance |
-8.67% |
33.90 |
37.12 |
Employers Holdings Inc EIG
Trades in Finance |
-8.66% |
36.16 |
39.59 |
Frontline Ltd. FRO
Trades in Transportation |
-8.66% |
14.13 |
15.47 |
Wabash National Corporation WNC
Trades in Capital Goods |
-8.65% |
23.45 |
25.67 |
Invesco KBW Regional Banking ETF KBWR
Trades in N A |
-8.64% |
40.83 |
44.69 |
Westlake Chemical Corporation WLK
Trades in Basic Industries |
-8.64% |
103.95 |
113.78 |
LKQ Corporation LKQ
Trades in Consumer Services |
-8.63% |
52.75 |
57.73 |
Alexandria Real Estate Equities, Inc. ARE
Trades in Consumer Services |
-8.63% |
113.46 |
124.18 |
Everbridge, Inc. EVBG
Trades in Technology |
-8.6% |
24.02 |
26.28 |
ASGN Incorporated ASGN
Trades in Technology |
-8.6% |
65.43 |
71.59 |
Fluor Corporation FLR
Trades in Basic Industries |
-8.6% |
26.56 |
29.06 |
USANA Health Sciences, Inc. USNA
Trades in Consumer Durables |
-8.59% |
60.67 |
66.37 |
Air Products and Chemicals, Inc. APD
Trades in Basic Industries |
-8.57% |
269.14 |
294.36 |
United States Steel Corporation X
Trades in Basic Industries |
-8.57% |
20.92 |
22.88 |
Smith & Nephew SNATS, Inc. SNN
Trades in Health Care |
-8.56% |
29.90 |
32.70 |
Henry Schein, Inc. HSIC
Trades in Health Care |
-8.55% |
73.90 |
80.81 |
Everi Holdings Inc. EVRI
Trades in Consumer Services |
-8.55% |
13.90 |
15.20 |
Becton, Dickinson and Company BDX
Trades in Health Care |
-8.53% |
241.76 |
264.31 |
Cumulus Media Inc. CMLS
Trades in Consumer Services |
-8.52% |
3.22 |
3.52 |
Jerash Holdings (US), Inc. JRSH
Trades in Consumer Non Durables |
-8.52% |
4.19 |
4.58 |
American Financial Group, Inc. AFG
Trades in Finance |
-8.52% |
112.27 |
122.73 |
Eastman Chemical Company EMN
Trades in Basic Industries |
-8.52% |
77.09 |
84.27 |
Invesco High Yield Equity Dividend Achievers ETF PEY
Trades in N A |
-8.51% |
18.28 |
19.98 |
Timberland Bancorp, Inc. TSBK
Trades in Finance |
-8.5% |
23.56 |
25.75 |
IDT Corporation IDT
Trades in Public Utilities |
-8.49% |
30.39 |
33.21 |
BJ's Restaurants, Inc. BJRI
Trades in Consumer Services |
-8.48% |
29.78 |
32.54 |
Deere & Company DE
Trades in Capital Goods |
-8.48% |
345.98 |
378.02 |
Magnolia Oil & Gas Corporation MGY
Trades in Energy |
-8.48% |
19.33 |
21.12 |
CSI Compressco LP CCLP
Trades in Energy |
-8.47% |
1.08 |
1.18 |
Yum! Brands, Inc. YUM
Trades in Consumer Services |
-8.46% |
128.69 |
140.58 |
GAMCO Natural Resources, Gold & Income Tust GNT
Trades in N A |
-8.45% |
4.77 |
5.21 |
Oxford Square Capital Corp. OXSQ
Trades in N A |
-8.44% |
2.82 |
3.08 |
Commercial Metals Company CMC
Trades in Basic Industries |
-8.44% |
42.75 |
46.69 |
Marriot Vacations Worldwide Corporation VAC
Trades in Finance |
-8.43% |
123.22 |
134.56 |
Byline Bancorp, Inc. BY
Trades in Finance |
-8.42% |
17.72 |
19.35 |
Hawaiian Electric Industries, Inc. HE
Trades in Public Utilities |
-8.42% |
35.91 |
39.21 |
First Financial Bancorp. FFBC
Trades in Finance |
-8.41% |
18.96 |
20.70 |
Buckle, Inc. (The) BKE
Trades in Consumer Services |
-8.41% |
30.71 |
33.53 |
Epsilon Energy Ltd. EPSN
Trades in Energy |
-8.4% |
4.91 |
5.36 |
Navient Corporation NAVI
Trades in Finance |
-8.4% |
15.15 |
16.54 |
Regency Centers Corporation REG
Trades in Consumer Services |
-8.4% |
56.27 |
61.43 |
IF Bancorp, Inc. IROQ
Trades in Finance |
-8.39% |
14.20 |
15.50 |
eBay Inc. EBAY
Trades in Miscellaneous |
-8.38% |
42.54 |
46.43 |
Brinker International, Inc. EAT
Trades in Consumer Services |
-8.37% |
36.58 |
39.92 |
Thermo Fisher Scientific Inc TMO
Trades in Capital Goods |
-8.37% |
508.46 |
554.90 |
Wheaton Precious Metals Corp. WPM
Trades in Basic Industries |
-8.36% |
45.25 |
49.38 |
LSI Industries Inc. LYTS
Trades in Consumer Durables |
-8.35% |
11.63 |
12.69 |
Invesco S&P SmallCap Energy ETF PSCE
Trades in N A |
-8.35% |
8.34 |
9.10 |
Community Healthcare Trust Incorporated CHCT
Trades in Consumer Services |
-8.35% |
32.80 |
35.79 |
Liberty Oilfield Services Inc. LBRT
Trades in Energy |
-8.35% |
11.74 |
12.81 |
First Trust Nasdaq Oil & Gas ETF FTXN
Trades in N A |
-8.34% |
24.83 |
27.09 |
Heico Corporation HEI
Trades in Capital Goods |
-8.34% |
154.58 |
168.64 |
Lazard Ltd. LAZ
Trades in Finance |
-8.34% |
28.69 |
31.30 |
Equity Lifestyle Properties, Inc. ELS
Trades in Consumer Services |
-8.32% |
63.17 |
68.90 |
Pioneer Natural Resources Company PXD
Trades in Energy |
-8.32% |
199.44 |
217.55 |
Aaron's, Inc. AAN
Trades in Technology |
-8.31% |
12.24 |
13.35 |
Chatham Lodging Trust (REIT) CLDT
Trades in Consumer Services |
-8.3% |
9.39 |
10.24 |
Packaging Corporation of America PKG
Trades in Consumer Durables |
-8.3% |
124.03 |
135.26 |
BiondVax Pharmaceuticals Ltd. BVXV
Trades in Health Care |
-8.29% |
1.77 |
1.93 |
Bank of Marin Bancorp BMRC
Trades in Finance |
-8.28% |
16.17 |
17.63 |
Hologic, Inc. HOLX
Trades in Health Care |
-8.28% |
78.89 |
86.01 |
Marathon Oil Corporation MRO
Trades in Energy |
-8.28% |
22.16 |
24.16 |
Independent Bank Group, Inc IBTX
Trades in Finance |
-8.27% |
33.37 |
36.38 |
AnaptysBio, Inc. ANAB
Trades in Health Care |
-8.26% |
19.10 |
20.82 |
Regeneron Pharmaceuticals, Inc. REGN
Trades in Health Care |
-8.26% |
735.56 |
801.79 |
Edison International EIX
Trades in Public Utilities |
-8.26% |
67.52 |
73.60 |
AMERISAFE, Inc. AMSF
Trades in Finance |
-8.25% |
51.06 |
55.65 |
Cathay General Bancorp CATY
Trades in Finance |
-8.25% |
29.24 |
31.87 |
Independent Bank Corporation IBCP
Trades in Finance |
-8.25% |
16.35 |
17.82 |
Siebert Financial Corp. SIEB
Trades in Finance |
-8.24% |
2.34 |
2.55 |
Verizon Communications Inc. VZ
Trades in Public Utilities |
-8.24% |
35.63 |
38.83 |
Ceragon Networks Ltd. CRNT
Trades in Technology |
-8.21% |
1.79 |
1.95 |
Ligand Pharmaceuticals Incorporated LGND
Trades in Health Care |
-8.21% |
70.08 |
76.35 |
Axis Capital Holdings Limited AXS
Trades in Finance |
-8.21% |
51.90 |
56.54 |
Fresh Del Monte Produce, Inc. FDP
Trades in Consumer Non Durables |
-8.19% |
26.36 |
28.71 |
WPP plc WPP
Trades in Technology |
-8.19% |
53.17 |
57.91 |
Boyd Gaming Corporation BYD
Trades in Consumer Services |
-8.17% |
63.73 |
69.40 |
Kimbell Royalty Partners KRP
Trades in Energy |
-8.17% |
14.73 |
16.04 |
HF Foods Group Inc. HFFG
Trades in Consumer Non Durables |
-8.16% |
3.60 |
3.92 |
MicroStrategy Incorporated MSTR
Trades in Technology |
-8.15% |
301.63 |
328.38 |
Live Oak Bancshares, Inc. LOB
Trades in Finance |
-8.15% |
21.64 |
23.56 |
Genius Brands International, Inc. GNUS
Trades in Consumer Services |
-8.14% |
2.37 |
2.58 |
ConAgra Brands, Inc. CAG
Trades in Consumer Non Durables |
-8.14% |
34.87 |
37.96 |
Fiserv, Inc. FISV
Trades in Technology |
-8.13% |
112.19 |
122.12 |
ENDRA Life Sciences Inc. NDRA
Trades in Health Care |
-8.13% |
1.47 |
1.60 |
SiNtx Technologies, Inc. SINT
Trades in Health Care |
-8.13% |
1.47 |
1.60 |
Zumiez Inc. ZUMZ
Trades in Consumer Services |
-8.12% |
16.07 |
17.49 |
Axalta Coating Systems Ltd. AXTA
Trades in Basic Industries |
-8.11% |
29.01 |
31.57 |
Verrica Pharmaceuticals Inc. VRCA
Trades in Health Care |
-8.1% |
5.67 |
6.17 |
Hersha Hospitality Trust HT
Trades in Consumer Services |
-8.1% |
5.79 |
6.30 |
Hoth Therapeutics, Inc. HOTH
Trades in Health Care |
-8.09% |
1.59 |
1.73 |
Kaiser Aluminum Corporation KALU
Trades in Capital Goods |
-8.09% |
60.40 |
65.72 |
Southwestern Energy Company SWN
Trades in Energy |
-8.09% |
4.77 |
5.19 |
Floor & Decor Holdings, Inc. FND
Trades in Consumer Services |
-8.08% |
91.31 |
99.34 |
Pembina Pipeline Corp. PBA
Trades in Energy |
-8.08% |
30.27 |
32.93 |
Vector Group Ltd. VGR
Trades in Consumer Non Durables |
-8.08% |
11.71 |
12.74 |
Veritiv Corporation VRTV
Trades in Consumer Services |
-8.08% |
105.59 |
114.87 |
Sprott Focus Trust, Inc. FUND
Trades in Consumer Services |
-8.07% |
7.40 |
8.05 |
Aflac Incorporated AFL
Trades in Finance |
-8.07% |
64.21 |
69.85 |
HCA Healthcare, Inc. HCA
Trades in Health Care |
-8.05% |
264.19 |
287.33 |
Kennedy-Wilson Holdings Inc. KW
Trades in Finance |
-8.05% |
15.43 |
16.78 |
Molina Healthcare Inc MOH
Trades in Health Care |
-8.05% |
273.90 |
297.89 |
Cimpress N.V CMPR
Trades in Miscellaneous |
-8.03% |
47.78 |
51.95 |
Crown Castle International Corporation CCI
Trades in Consumer Services |
-8.03% |
113.21 |
123.09 |
Stryker Corporation SYK
Trades in Health Care |
-8.03% |
275.58 |
299.65 |
Zimmer Biomet Holdings, Inc. ZBH
Trades in Health Care |
-8.02% |
127.34 |
138.44 |
Overstock.com, Inc. OSTK
Trades in Consumer Services |
-8.01% |
18.73 |
20.36 |
Kayne Anderson Midstream Energy Fund, Inc KMF
Trades in N A |
-8.01% |
6.78 |
7.37 |
CPB Inc. CPF
Trades in Finance |
-8% |
14.61 |
15.88 |
Deutsche Bank AG DB
Trades in Finance |
-7.99% |
10.13 |
11.01 |
Northern Trust Corporation NTRS
Trades in Finance |
-7.98% |
71.92 |
78.16 |
Xenia Hotels & Resorts, Inc. XHR
Trades in Consumer Services |
-7.98% |
11.65 |
12.66 |
Amgen Inc. AMGN
Trades in Health Care |
-7.96% |
220.65 |
239.74 |
Huntington Bancshares Incorporated HBAN
Trades in Finance |
-7.95% |
10.31 |
11.20 |
Loop Industries, Inc. LOOP
Trades in Basic Industries |
-7.95% |
3.01 |
3.27 |
Sterling Bancorp, Inc. SBT
Trades in Finance |
-7.93% |
4.99 |
5.42 |
Genworth Financial Inc GNW
Trades in Finance |
-7.92% |
5.35 |
5.81 |
PACCAR Inc. PCAR
Trades in Capital Goods |
-7.91% |
68.78 |
74.69 |
Alta Mesa Resources, Inc. AMR
Trades in Energy |
-7.91% |
134.97 |
146.56 |
Invesco DWA Energy Momentum ETF PXI
Trades in N A |
-7.9% |
35.66 |
38.72 |
BorgWarner Inc. BWA
Trades in Capital Goods |
-7.9% |
44.33 |
48.13 |
Donaldson Company, Inc. DCI
Trades in Capital Goods |
-7.9% |
58.53 |
63.55 |
U.S. Gold Corp. USAU
Trades in N A |
-7.89% |
3.97 |
4.31 |
Credit Suisse Group CS
Trades in Finance |
-7.87% |
0.82 |
0.89 |
Xinyuan Real Estate Co Ltd XIN
Trades in Basic Industries |
-7.87% |
3.16 |
3.43 |
Plug Power, Inc. PLUG
Trades in Energy |
-7.86% |
8.32 |
9.03 |
Gentherm Inc THRM
Trades in Capital Goods |
-7.86% |
54.96 |
59.65 |
ClearBridge MLP and Midstream Total Return Fund In CTR
Trades in N A |
-7.85% |
27.60 |
29.95 |
Dine Brands Global, Inc. DIN
Trades in Consumer Services |
-7.85% |
59.83 |
64.93 |
Enterprise Bancorp Inc EBTC
Trades in Finance |
-7.84% |
26.58 |
28.84 |
Sabine Royalty Trust SBR
Trades in Energy |
-7.84% |
69.24 |
75.13 |
Hamilton Lane Incorporated HLNE
Trades in Finance |
-7.83% |
67.91 |
73.68 |
iClick Interactive Asia Group Limited ICLK
Trades in Technology |
-7.82% |
2.83 |
3.07 |
BlackRock Energy and Resources Trust BGR
Trades in N A |
-7.82% |
11.55 |
12.53 |
Chubb Limited CB
Trades in Finance |
-7.82% |
185.80 |
201.56 |
Computer Programs and Systems, Inc. CPSI
Trades in Technology |
-7.81% |
23.86 |
25.88 |
Forward Air Corporation FWRD
Trades in Transportation |
-7.81% |
97.27 |
105.51 |
JAKKS Pacific, Inc. JAKK
Trades in Consumer Non Durables |
-7.81% |
20.65 |
22.40 |
Global X MSCI SuperDividend EAFE ETF EFAS
Trades in N A |
-7.79% |
13.14 |
14.25 |
Owens-Illinois, Inc. OI
Trades in Consumer Durables |
-7.79% |
20.72 |
22.47 |
Morgan Stanley China A Share Fund Inc. CAF
Trades in N A |
-7.78% |
12.81 |
13.89 |
Eastern Company (The) EML
Trades in Capital Goods |
-7.76% |
16.29 |
17.66 |
Companhia Paranaense de Energia (COPEL) ELP
Trades in Public Utilities |
-7.75% |
7.14 |
7.74 |
HDFC Bank Limited HDB
Trades in Finance |
-7.74% |
64.40 |
69.80 |
iShares Select Dividend ETF DVY
Trades in N A |
-7.73% |
108.50 |
117.59 |
Dillard's, Inc. DDS
Trades in Consumer Services |
-7.73% |
275.31 |
298.39 |
Rio Tinto Plc RIO
Trades in Basic Industries |
-7.72% |
59.05 |
63.99 |
Stifel Financial Corporation SFB
Trades in Finance |
-7.72% |
21.03 |
22.79 |
EDAP TMS S.A. EDAP
Trades in Health Care |
-7.71% |
9.94 |
10.77 |
Yum China Holdings, Inc. YUMC
Trades in Consumer Services |
-7.71% |
56.46 |
61.18 |
Artisan Partners Asset Management Inc. APAM
Trades in Finance |
-7.7% |
32.00 |
34.67 |
Assembly Biosciences, Inc. ASMB
Trades in Health Care |
-7.69% |
0.96 |
1.04 |
LM Funding America, Inc. LMFA
Trades in Finance |
-7.69% |
0.72 |
0.78 |
Sempra Energy SRE
Trades in Public Utilities |
-7.69% |
143.53 |
155.49 |
Cracker Barrel Old Country Store, Inc. CBRL
Trades in Consumer Services |
-7.67% |
98.02 |
106.16 |
Stericycle, Inc. SRCL
Trades in Basic Industries |
-7.67% |
42.15 |
45.65 |
Abbott Laboratories ABT
Trades in Health Care |
-7.67% |
102.00 |
110.47 |
Avery Dennison Corporation AVY
Trades in Consumer Durables |
-7.65% |
161.13 |
174.48 |
Camden National Corporation CAC
Trades in Finance |
-7.64% |
29.51 |
31.95 |
Haynes International, Inc. HAYN
Trades in Capital Goods |
-7.64% |
43.42 |
47.01 |
Cue Biopharma, Inc. CUE
Trades in Health Care |
-7.62% |
4.00 |
4.33 |
EchoStar Corporation SATS
Trades in Technology |
-7.62% |
15.77 |
17.07 |
Enerplus Corporation ERF
Trades in Energy |
-7.62% |
13.82 |
14.96 |
Bridgford Foods Corporation BRID
Trades in Consumer Non Durables |
-7.6% |
11.92 |
12.90 |
Orange ORAN
Trades in Public Utilities |
-7.6% |
12.03 |
13.02 |
Malibu Boats, Inc. MBUU
Trades in Capital Goods |
-7.58% |
52.45 |
56.75 |
Tortoise Energy Independence Fund, Inc. NDP
Trades in N A |
-7.58% |
27.08 |
29.30 |
Adams Natural Resources Fund, Inc. PEO
Trades in N A |
-7.58% |
19.39 |
20.98 |
Pangaea Logistics Solutions Ltd. PANL
Trades in Transportation |
-7.57% |
5.74 |
6.21 |
Atkore International Group Inc. ATKR
Trades in Miscellaneous |
-7.57% |
116.77 |
126.33 |
Callon Petroleum Company CPE
Trades in Energy |
-7.57% |
30.63 |
33.14 |
Textron Inc. TXT
Trades in Capital Goods |
-7.57% |
61.87 |
66.94 |
United Rentals, Inc. URI
Trades in Technology |
-7.57% |
333.79 |
361.11 |
LivaNova PLC LIVN
Trades in Health Care |
-7.56% |
44.28 |
47.90 |
XOMA Corporation XOMA
Trades in Health Care |
-7.56% |
17.00 |
18.39 |
Coffee Holding Co., Inc. JVA
Trades in Consumer Non Durables |
-7.55% |
1.47 |
1.59 |
First Trust Germany AlphaDEX Fund FGM
Trades in N A |
-7.54% |
36.78 |
39.78 |
ICU Medical, Inc. ICUI
Trades in Health Care |
-7.53% |
174.89 |
189.14 |
Firsthand Technology Value Fund, Inc. SVVC
Trades in N A |
-7.53% |
0.86 |
0.93 |
Valley National Bancorp VLYPP
Trades in Finance |
-7.53% |
17.06 |
18.45 |
Bank Of Montreal BMO
Trades in Finance |
-7.52% |
83.41 |
90.19 |
Banco Santander, S.A. SAN
Trades in Finance |
-7.49% |
3.21 |
3.47 |
Aberdeen Global Premier Properties Fund AWP
Trades in N A |
-7.48% |
3.71 |
4.01 |
AZZ Inc. AZZ
Trades in Consumer Durables |
-7.47% |
34.91 |
37.73 |
Veeva Systems Inc. VEEV
Trades in Technology |
-7.47% |
165.70 |
179.08 |
Phillips 66 PSX
Trades in Energy |
-7.46% |
91.61 |
99.00 |
Fennec Pharmaceuticals Inc. FENC
Trades in Health Care |
-7.45% |
7.58 |
8.19 |
East West Bancorp, Inc. EWBC
Trades in Finance |
-7.43% |
47.85 |
51.69 |
Instructure, Inc. INST
Trades in Technology |
-7.43% |
24.56 |
26.53 |
Establishment Labs Holdings Inc. ESTA
Trades in Health Care |
-7.42% |
64.52 |
69.69 |
Gaming and Leisure Properties, Inc. GLPI
Trades in Consumer Services |
-7.42% |
48.14 |
52.00 |
CenterPoint Energy, Inc. CNP
Trades in Public Utilities |
-7.42% |
28.21 |
30.47 |
TrustCo Bank Corp NY TRST
Trades in Finance |
-7.41% |
27.63 |
29.84 |
American Realty Investors, Inc. ARL
Trades in Finance |
-7.41% |
17.25 |
18.63 |
Aspen Technology, Inc. AZPN
Trades in Technology |
-7.39% |
163.92 |
177.00 |
Ralph Lauren Corporation RL
Trades in Consumer Non Durables |
-7.39% |
106.31 |
114.79 |
Old National Bancorp ONB
Trades in Finance |
-7.38% |
12.42 |
13.41 |
Whirlpool Corporation WHR
Trades in Consumer Durables |
-7.38% |
129.29 |
139.59 |
Fifth Third Bancorp FITB
Trades in Finance |
-7.37% |
24.27 |
26.20 |
West Pharmaceutical Services, Inc. WST
Trades in Basic Industries |
-7.37% |
334.63 |
361.24 |
Cerus Corporation CERS
Trades in Health Care |
-7.36% |
2.14 |
2.31 |
Materion Corporation MTRN
Trades in Capital Goods |
-7.36% |
100.34 |
108.31 |
Synthesis Energy Systems, Inc. SES
Trades in Basic Industries |
-7.36% |
1.51 |
1.63 |
Stifel Financial Corporation SF
Trades in Finance |
-7.34% |
55.57 |
59.97 |
TAL Education Group TAL
Trades in Consumer Services |
-7.34% |
5.43 |
5.86 |
Career Education Corporation CECO
Trades in Consumer Services |
-7.32% |
10.76 |
11.61 |
Kimberly-Clark Corporation KMB
Trades in Consumer Durables |
-7.32% |
134.28 |
144.89 |
ManpowerGroup MAN
Trades in Technology |
-7.32% |
70.17 |
75.71 |
Tortoise Midstream Energy Fund, Inc. NTG
Trades in N A |
-7.32% |
31.53 |
34.02 |
Telefonica SA TEF
Trades in Public Utilities |
-7.32% |
4.18 |
4.51 |
California Resources Corporation CRC
Trades in Energy |
-7.31% |
37.54 |
40.50 |
YETI Holdings, Inc. YETI
Trades in Consumer Non Durables |
-7.3% |
36.57 |
39.45 |
Office Depot, Inc. ODP
Trades in Consumer Services |
-7.29% |
40.06 |
43.21 |
Magna International, Inc. MGA
Trades in Capital Goods |
-7.29% |
48.36 |
52.16 |
Compania Cervecerias Unidas, S.A. CCU
Trades in Consumer Non Durables |
-7.28% |
14.90 |
16.07 |
AGNC Investment Corp. AGNC
Trades in Consumer Services |
-7.27% |
9.19 |
9.91 |
Maiden Holdings, Ltd. MHLD
Trades in Finance |
-7.27% |
2.04 |
2.20 |
Invesco DWA Consumer Cyclicals Momentum ETF PEZ
Trades in N A |
-7.27% |
63.92 |
68.93 |
AllianzGI Convertible & Income Fund NCV
Trades in N A |
-7.27% |
3.19 |
3.44 |
Kinsale Capital Group, Inc. KNSL
Trades in Finance |
-7.26% |
302.98 |
326.71 |
Zoetis Inc. ZTS
Trades in Health Care |
-7.26% |
163.01 |
175.78 |
Corning Incorporated GLW
Trades in Basic Industries |
-7.25% |
30.81 |
33.22 |
Forrester Research, Inc. FORR
Trades in Consumer Services |
-7.24% |
28.70 |
30.94 |
Washington Federal, Inc. WAFD
Trades in Finance |
-7.24% |
26.01 |
28.04 |
AeroVironment, Inc. AVAV
Trades in Capital Goods |
-7.23% |
93.41 |
100.69 |
Mercantile Bank Corporation MBWM
Trades in Finance |
-7.23% |
26.03 |
28.06 |
John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY
Trades in N A |
-7.23% |
4.49 |
4.84 |
Middlefield Banc Corp. MBCN
Trades in Finance |
-7.21% |
25.23 |
27.19 |
Simon Property Group, Inc. SPG
Trades in Consumer Services |
-7.21% |
105.15 |
113.32 |
QCR Holdings, Inc. QCRH
Trades in Finance |
-7.2% |
38.42 |
41.40 |
CVS Health Corporation CVS
Trades in Health Care |
-7.2% |
68.03 |
73.31 |
Mednax, Inc MD
Trades in Health Care |
-7.19% |
13.30 |
14.33 |
AllianzGI Convertible & Income Fund II NCZ
Trades in N A |
-7.19% |
2.84 |
3.06 |
Kilroy Realty Corporation KRC
Trades in Consumer Services |
-7.18% |
27.14 |
29.24 |
Gladstone Investment Corporation GAIN
Trades in N A |
-7.17% |
12.82 |
13.81 |
Navigator Holdings Ltd. NVGS
Trades in Transportation |
-7.17% |
12.82 |
13.81 |
Heritage Financial Corporation HFWA
Trades in Finance |
-7.16% |
16.35 |
17.61 |
The Gabelli Healthcare & Wellness Trust GRX
Trades in N A |
-7.16% |
9.59 |
10.33 |
Arch Capital Group Ltd. ACGL
Trades in Finance |
-7.15% |
69.70 |
75.07 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-7.14% |
2.73 |
2.94 |
Alnylam Pharmaceuticals, Inc. ALNY
Trades in Health Care |
-7.12% |
185.01 |
199.20 |
Art's-Way Manufacturing Co., Inc. ARTW
Trades in Capital Goods |
-7.12% |
2.48 |
2.67 |
Natera, Inc. NTRA
Trades in Health Care |
-7.12% |
47.11 |
50.72 |
Zai Lab Limited ZLAB
Trades in Health Care |
-7.12% |
32.49 |
34.98 |
United Parcel Service, Inc. UPS
Trades in Transportation |
-7.12% |
167.00 |
179.81 |
Renasant Corporation RNST
Trades in Finance |
-7.11% |
26.12 |
28.12 |
Alithya Group inc. ALYA
Trades in Technology |
-7.1% |
1.70 |
1.83 |
Diana Shipping inc. DSX
Trades in Transportation |
-7.07% |
3.68 |
3.96 |
Fidelity National Information Services, Inc. FIS
Trades in Miscellaneous |
-7.07% |
54.57 |
58.72 |
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
Trades in N A |
-7.07% |
15.65 |
16.84 |
Tortoise Pipeline & Energy Fund, Inc. TTP
Trades in N A |
-7.04% |
24.81 |
26.69 |
Wintrust Financial Corporation WTFC
Trades in Finance |
-7.02% |
63.57 |
68.37 |
The Cheesecake Factory Incorporated CAKE
Trades in Consumer Services |
-7.01% |
31.33 |
33.69 |
Axos Financial, Inc. AX
Trades in Finance |
-7.01% |
37.82 |
40.67 |
BHP Group Limited BHP
Trades in Basic Industries |
-7.01% |
54.90 |
59.04 |
Jewett-Cameron Trading Company JCTCF
Trades in Consumer Services |
-7% |
4.65 |
5.00 |
Wintrust Financial Corporation WTFCM
Trades in Finance |
-7% |
22.46 |
24.15 |
Coca-Cola Company (The) KO
Trades in Consumer Non Durables |
-7% |
59.66 |
64.15 |
La-Z-Boy Incorporated LZB
Trades in Consumer Durables |
-7% |
26.72 |
28.73 |
NextGen Healthcare, Inc. NXGN
Trades in Technology |
-6.99% |
15.57 |
16.74 |
Blackrock Health Sciences Trust BME
Trades in N A |
-6.99% |
39.93 |
42.93 |
STRATS Trust GJH
Trades in Finance |
-6.99% |
7.58 |
8.15 |
Hamilton Beach Brands Holding Company HBB
Trades in Consumer Durables |
-6.99% |
9.31 |
10.01 |
Prestige Consumer Healthcare Inc. PBH
Trades in Health Care |
-6.99% |
57.23 |
61.53 |
Rhinebeck Bancorp, Inc. RBKB
Trades in Finance |
-6.98% |
6.93 |
7.45 |
PIMCO Strategic Income Fund, Inc. RCS
Trades in N A |
-6.98% |
4.93 |
5.30 |
Vishay Precision Group, Inc. VPG
Trades in Capital Goods |
-6.98% |
34.92 |
37.54 |
Wilhelmina International, Inc. WHLM
Trades in Consumer Services |
-6.97% |
3.74 |
4.02 |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL
Trades in N A |
-6.96% |
20.04 |
21.54 |
Black Stone Minerals, L.P. BSM
Trades in Energy |
-6.95% |
15.39 |
16.54 |
UNIVERSAL INSURANCE HOLDINGS INC UVE
Trades in Finance |
-6.94% |
14.35 |
15.42 |
IRIDEX Corporation IRIX
Trades in Health Care |
-6.93% |
2.15 |
2.31 |
Curtiss-Wright Corporation CW
Trades in Technology |
-6.93% |
158.06 |
169.83 |
Rollins, Inc. ROL
Trades in Finance |
-6.93% |
39.32 |
42.25 |
Ellington Residential Mortgage REIT EARN
Trades in Consumer Services |
-6.92% |
6.86 |
7.37 |
Sonic Automotive, Inc. SAH
Trades in Consumer Durables |
-6.92% |
41.44 |
44.52 |
Campbell Soup Company CPB
Trades in Consumer Non Durables |
-6.91% |
50.55 |
54.30 |
MFS Special Value Trust MFV
Trades in N A |
-6.91% |
4.04 |
4.34 |
Gulf Island Fabrication, Inc. GIFI
Trades in Capital Goods |
-6.9% |
3.24 |
3.48 |
TTEC Holdings, Inc. TTEC
Trades in Technology |
-6.9% |
31.72 |
34.07 |
Albany International Corporation AIN
Trades in Basic Industries |
-6.9% |
84.92 |
91.21 |
Globus Medical, Inc. GMED
Trades in Health Care |
-6.9% |
54.13 |
58.14 |
Timken Company (The) TKR
Trades in Capital Goods |
-6.9% |
71.55 |
76.85 |
Helmerich & Payne, Inc. HP
Trades in Energy |
-6.88% |
30.88 |
33.16 |
Kosmos Energy Ltd. KOS
Trades in Energy |
-6.88% |
5.96 |
6.40 |
Vanguard Global ex-U.S. Real Estate ETF VNQI
Trades in N A |
-6.87% |
39.33 |
42.23 |
CMS Energy Corporation CMS
Trades in Public Utilities |
-6.87% |
57.98 |
62.26 |
Evergy, Inc. EVRG
Trades in Public Utilities |
-6.86% |
57.85 |
62.11 |
Sandy Spring Bancorp, Inc. SASR
Trades in Finance |
-6.85% |
20.94 |
22.48 |
Safehold Inc. SAFE
Trades in Consumer Services |
-6.85% |
25.82 |
27.72 |
First Trust NASDAQ ABA Community Bank Index Fund QABA
Trades in N A |
-6.83% |
37.39 |
40.13 |
McEwen Mining Inc. MUX
Trades in Basic Industries |
-6.83% |
7.64 |
8.20 |
ProShares Equities for Rising Rates ETF EQRR
Trades in N A |
-6.82% |
45.48 |
48.81 |
Barclays PLC BCS
Trades in Finance |
-6.82% |
7.52 |
8.07 |
Orchid Island Capital, Inc. ORC
Trades in Consumer Services |
-6.82% |
9.97 |
10.70 |
Seacoast Banking Corporation of Florida SBCF
Trades in Finance |
-6.8% |
20.68 |
22.19 |
Colgate-Palmolive Company CL
Trades in Consumer Non Durables |
-6.79% |
74.38 |
79.80 |
Kroger Company (The) KR
Trades in Consumer Services |
-6.79% |
45.33 |
48.63 |
Avangrid, Inc. AGR
Trades in Public Utilities |
-6.78% |
37.53 |
40.26 |
The Hanover Insurance Group, Inc. THG
Trades in Finance |
-6.77% |
111.46 |
119.56 |
Macatawa Bank Corporation MCBC
Trades in Finance |
-6.74% |
8.72 |
9.35 |
GlaxoSmithKline PLC GSK
Trades in Health Care |
-6.74% |
33.60 |
36.03 |
Marcus & Millichap, Inc. MMI
Trades in Finance |
-6.74% |
29.35 |
31.47 |
LPL Financial Holdings Inc. LPLA
Trades in Finance |
-6.73% |
194.78 |
208.84 |
Kinross Gold Corporation KGC
Trades in Basic Industries |
-6.73% |
4.71 |
5.05 |
NetSol Technologies Inc. NTWK
Trades in Technology |
-6.72% |
2.22 |
2.38 |
Emerson Electric Company EMR
Trades in Energy |
-6.7% |
77.68 |
83.26 |
First Business Financial Services, Inc. FBIZ
Trades in Finance |
-6.69% |
26.77 |
28.69 |
Boot Barn Holdings, Inc. BOOT
Trades in Consumer Services |
-6.69% |
67.62 |
72.47 |
W.W. Grainger, Inc. GWW
Trades in Consumer Services |
-6.69% |
649.02 |
695.57 |
Invesco DWA Basic Materials Momentum ETF PYZ
Trades in N A |
-6.68% |
76.44 |
81.91 |
Aviat Networks, Inc. AVNW
Trades in Technology |
-6.67% |
30.62 |
32.81 |
Evelo Biosciences, Inc. EVLO
Trades in Health Care |
-6.67% |
0.14 |
0.15 |
Alliant Energy Corporation LNT
Trades in Public Utilities |
-6.67% |
51.46 |
55.14 |
National CineMedia, Inc. NCMI
Trades in Consumer Services |
-6.67% |
0.28 |
0.30 |
SiteOne Landscape Supply, Inc. SITE
Trades in Consumer Non Durables |
-6.67% |
137.89 |
147.74 |
Black Hills Corporation BKH
Trades in Public Utilities |
-6.65% |
60.95 |
65.29 |
Toronto Dominion Bank (The) TD
Trades in Finance |
-6.65% |
56.60 |
60.63 |
Valero Energy Corporation VLO
Trades in Energy |
-6.65% |
107.04 |
114.67 |
Cohen & Steers Total Return Realty Fund, Inc. RFI
Trades in N A |
-6.64% |
11.11 |
11.90 |
Virtus Global Dividend & Income Fund Inc. ZTR
Trades in N A |
-6.64% |
6.05 |
6.48 |
Nuveen Real Estate Fund JRS
Trades in N A |
-6.63% |
7.04 |
7.54 |
Westamerica Bancorporation WABC
Trades in Finance |
-6.62% |
37.83 |
40.51 |
UBS AG UBS
Trades in Finance |
-6.62% |
18.91 |
20.25 |
Booking Holdings Inc. BKNG
Trades in Miscellaneous |
-6.61% |
2508.77 |
2686.31 |
Jack In The Box Inc. JACK
Trades in Consumer Services |
-6.61% |
86.56 |
92.69 |
SpartanNash Company SPTN
Trades in Consumer Non Durables |
-6.61% |
22.90 |
24.52 |
Xcel Energy Inc. XEL
Trades in Public Utilities |
-6.61% |
65.29 |
69.91 |
BWX Technologies, Inc. BWXT
Trades in Energy |
-6.6% |
60.32 |
64.58 |
OptimizeRx Corporation OPRX
Trades in Miscellaneous |
-6.59% |
14.04 |
15.03 |
Marin Software Incorporated MRIN
Trades in Technology |
-6.58% |
0.71 |
0.76 |
Red Rock Resorts, Inc. RRR
Trades in Consumer Services |
-6.58% |
45.59 |
48.80 |
Ecopetrol S.A. EC
Trades in Energy |
-6.58% |
9.08 |
9.72 |
MiX Telematics Limited MIXT
Trades in Technology |
-6.58% |
7.24 |
7.75 |
Exelon Corporation EXC
Trades in Public Utilities |
-6.57% |
39.65 |
42.44 |
HealthStream, Inc. HSTM
Trades in Technology |
-6.57% |
23.02 |
24.64 |
Parke Bancorp, Inc. PKBK
Trades in Finance |
-6.57% |
16.06 |
17.19 |
The Travelers Companies, Inc. TRV
Trades in Finance |
-6.57% |
169.24 |
181.14 |
Brady Corporation BRC
Trades in Consumer Durables |
-6.56% |
47.68 |
51.03 |
FlexShares Real Assets Allocation Index Fund ASET
Trades in N A |
-6.55% |
28.83 |
30.85 |
Cohen & Steers REIT and Preferred and Income Fund, RNP
Trades in N A |
-6.55% |
18.12 |
19.39 |
BlackLine, Inc. BL
Trades in Technology |
-6.53% |
52.07 |
55.71 |
Millicom International Cellular S.A. TIGO
Trades in Public Utilities |
-6.53% |
16.74 |
17.91 |
E.W. Scripps Company (The) SSP
Trades in Consumer Services |
-6.52% |
7.88 |
8.43 |
W.P. Carey Inc. WPC
Trades in Consumer Services |
-6.52% |
69.36 |
74.20 |
FactSet Research Systems Inc. FDS
Trades in Technology |
-6.51% |
384.89 |
411.69 |
Rayonier Inc. RYN
Trades in Consumer Services |
-6.51% |
29.32 |
31.36 |
Match Group, Inc. MTCH
Trades in Technology |
-6.5% |
34.50 |
36.90 |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC
Trades in N A |
-6.5% |
13.23 |
14.15 |
Altria Group MO
Trades in Consumer Non Durables |
-6.5% |
44.42 |
47.51 |
Royal Gold, Inc. RGLD
Trades in Basic Industries |
-6.49% |
123.84 |
132.44 |
General Dynamics Corporation GD
Trades in Capital Goods |
-6.49% |
204.18 |
218.34 |
Invesco KBW Property & Casualty Insurance ETF KBWP
Trades in N A |
-6.48% |
78.84 |
84.30 |
WEX Inc. WEX
Trades in Miscellaneous |
-6.48% |
165.85 |
177.35 |
The Chefs' Warehouse, Inc. CHEF
Trades in Consumer Non Durables |
-6.46% |
31.11 |
33.26 |
Fulton Financial Corporation FULT
Trades in Finance |
-6.45% |
11.16 |
11.93 |
BalckRock Taxable Municipal Bond Trust BBN
Trades in N A |
-6.45% |
16.83 |
17.99 |
Monarch Casino & Resort, Inc. MCRI
Trades in Consumer Services |
-6.44% |
64.89 |
69.36 |
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
Trades in N A |
-6.44% |
82.73 |
88.42 |
Credit Suisse AG SLVO
Trades in Finance |
-6.43% |
75.41 |
80.59 |
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL
Trades in N A |
-6.42% |
54.07 |
57.78 |
Cronos Group Inc. CRON
Trades in Consumer Durables |
-6.42% |
1.75 |
1.87 |
Community Trust Bancorp, Inc. CTBI
Trades in Finance |
-6.41% |
33.70 |
36.01 |
Gilead Sciences, Inc. GILD
Trades in Health Care |
-6.41% |
76.94 |
82.21 |
Westrock Company WRK
Trades in Consumer Durables |
-6.41% |
28.01 |
29.93 |
Jack Henry & Associates, Inc. JKHY
Trades in Technology |
-6.4% |
152.89 |
163.34 |
PPG Industries, Inc. PPG
Trades in Basic Industries |
-6.4% |
131.29 |
140.26 |
Barnes Group, Inc. B
Trades in Capital Goods |
-6.38% |
39.35 |
42.03 |
Retail Opportunity Investments Corp. ROIC
Trades in Consumer Services |
-6.37% |
12.20 |
13.03 |
A.O Smith Corporation AOS
Trades in Consumer Durables |
-6.37% |
63.94 |
68.29 |
SM Energy Company SM
Trades in Energy |
-6.37% |
26.29 |
28.08 |
PennyMac Mortgage Investment Trust PMT
Trades in Consumer Services |
-6.36% |
11.64 |
12.43 |
Calamos Convertible and High Income Fund CHY
Trades in N A |
-6.35% |
10.03 |
10.71 |
American Financial Group, Inc. AFGE
Trades in Finance |
-6.35% |
18.15 |
19.38 |
Watsco, Inc. WSO
Trades in Consumer Durables |
-6.35% |
324.37 |
346.38 |
First Trust Emerging Markets AlphaDEX Fund FEM
Trades in N A |
-6.34% |
20.25 |
21.62 |
Duff & Phelps Utilities Income, Inc. DNP
Trades in N A |
-6.34% |
10.19 |
10.88 |
Western Asset Global High Income Fund Inc EHI
Trades in N A |
-6.34% |
6.65 |
7.10 |
IDACORP, Inc. IDA
Trades in Public Utilities |
-6.34% |
104.07 |
111.12 |
Tencent Music Entertainment Group TME
Trades in Consumer Services |
-6.34% |
6.94 |
7.41 |
MGE Energy Inc. MGEE
Trades in Energy |
-6.33% |
71.76 |
76.61 |
Sirius XM Holdings Inc. SIRI
Trades in Consumer Services |
-6.32% |
3.56 |
3.80 |
Allstate Corporation (The) ALL
Trades in Finance |
-6.31% |
108.45 |
115.76 |
John Hancock Financial Opportunities Fund BTO
Trades in N A |
-6.31% |
25.84 |
27.58 |
The Middleby Corporation MIDD
Trades in Technology |
-6.3% |
132.00 |
140.88 |
John Hancock Preferred Income Fund III HPS
Trades in N A |
-6.3% |
13.54 |
14.45 |
Quad Graphics, Inc QUAD
Trades in Miscellaneous |
-6.3% |
3.27 |
3.49 |
China Automotive Systems, Inc. CAAS
Trades in Capital Goods |
-6.29% |
4.62 |
4.93 |
Occidental Petroleum Corporation OXY
Trades in Energy |
-6.29% |
57.66 |
61.53 |
ATA Inc. ATAI
Trades in Consumer Services |
-6.28% |
1.79 |
1.91 |
C.H. Robinson Worldwide, Inc. CHRW
Trades in Transportation |
-6.28% |
94.54 |
100.87 |
First Trust Dow Jones International Internet ETF FDNI
Trades in N A |
-6.28% |
21.20 |
22.62 |
Eaton Vance Tax Advantaged Dividend Income Fund EVT
Trades in N A |
-6.27% |
21.36 |
22.79 |
Pimco California Municipal Income Fund II PCK
Trades in N A |
-6.27% |
5.83 |
6.22 |
Papa John's International, Inc. PZZA
Trades in Consumer Services |
-6.26% |
70.11 |
74.79 |
TransCanada Corporation TRP
Trades in Public Utilities |
-6.26% |
38.94 |
41.54 |
Liquid Media Group Ltd. YVR
Trades in Consumer Non Durables |
-6.25% |
0.15 |
0.16 |
ARC Document Solutions, Inc. ARC
Trades in Consumer Services |
-6.25% |
2.85 |
3.04 |
Laboratory Corporation of America Holdings LH
Trades in Health Care |
-6.25% |
212.53 |
226.71 |
Columbia Banking System, Inc. COLB
Trades in Finance |
-6.23% |
20.03 |
21.36 |
Manulife Financial Corp MFC
Trades in Finance |
-6.23% |
18.52 |
19.75 |
Progressive Corporation (The) PGR
Trades in Finance |
-6.22% |
127.91 |
136.40 |
Williams-Sonoma, Inc. WSM
Trades in Consumer Services |
-6.22% |
113.51 |
121.04 |
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC
Trades in N A |
-6.21% |
56.96 |
60.73 |
Advent Claymore Convertible Securities and Income Fund AVK
Trades in N A |
-6.21% |
11.02 |
11.75 |
Teledyne Technologies Incorporated TDY
Trades in Capital Goods |
-6.21% |
388.65 |
414.40 |
Comp En De Mn Cemig ADS CIG
Trades in Public Utilities |
-6.2% |
2.27 |
2.42 |
Twenty-First Century Fox, Inc. FOXA
Trades in Consumer Services |
-6.19% |
31.20 |
33.26 |
Allegiant Travel Company ALGT
Trades in Transportation |
-6.18% |
97.49 |
103.91 |
MDJM LTD MDJH
Trades in Finance |
-6.18% |
1.67 |
1.78 |
BCE, Inc. BCE
Trades in Public Utilities |
-6.18% |
45.10 |
48.07 |
Kite Realty Group Trust KRG
Trades in Consumer Services |
-6.18% |
19.44 |
20.72 |
NewJersey Resources Corporation NJR
Trades in Public Utilities |
-6.18% |
48.45 |
51.64 |
Avista Corporation AVA
Trades in Public Utilities |
-6.17% |
41.35 |
44.07 |
Global Partners LP GLP
Trades in Energy |
-6.17% |
28.90 |
30.80 |
Toro Company (The) TTC
Trades in Capital Goods |
-6.17% |
97.83 |
104.26 |
Aceto Corporation ACET
Trades in Health Care |
-6.16% |
5.48 |
5.84 |
Saul Centers, Inc. BFS
Trades in Consumer Services |
-6.16% |
33.81 |
36.03 |
Minerals Technologies Inc. MTX
Trades in Basic Industries |
-6.16% |
55.61 |
59.26 |
Novartis AG NVS
Trades in Health Care |
-6.16% |
96.25 |
102.57 |
Hurco Companies, Inc. HURC
Trades in Capital Goods |
-6.15% |
21.05 |
22.43 |
Manitowoc Company, Inc. (The) MTW
Trades in Capital Goods |
-6.15% |
14.35 |
15.29 |
HomeTrust Bancshares, Inc. HTBI
Trades in Finance |
-6.13% |
19.59 |
20.87 |
SS&C Technologies Holdings, Inc. SSNC
Trades in Technology |
-6.12% |
54.96 |
58.54 |
Jefferies Financial Group Inc. JEF
Trades in Consumer Non Durables |
-6.12% |
30.07 |
32.03 |
First Financial Corporation Indiana THFF
Trades in Finance |
-6.11% |
32.44 |
34.55 |
Post Holdings, Inc. POST
Trades in Consumer Non Durables |
-6.11% |
84.96 |
90.49 |
First Trust Europe AlphaDEX Fund FEP
Trades in N A |
-6.1% |
33.27 |
35.43 |
BlackRock Utility, Infrastructure & Power Opportun BUI
Trades in N A |
-6.1% |
21.85 |
23.27 |
Brixmor Property Group Inc. BRX
Trades in Consumer Services |
-6.09% |
20.03 |
21.33 |
Granite Real Estate Inc. GRP.U
Trades in N A |
-6.09% |
58.60 |
62.40 |
Universal Corporation UVV
Trades in Consumer Services |
-6.08% |
51.55 |
54.89 |
Aclaris Therapeutics, Inc. ACRS
Trades in Health Care |
-6.07% |
8.35 |
8.89 |
Hooker Furniture Corporation HOFT
Trades in Consumer Durables |
-6.07% |
14.85 |
15.81 |
Alibaba Group Holding Limited BABA
Trades in Miscellaneous |
-6.07% |
79.55 |
84.69 |
TFS Financial Corporation TFSL
Trades in Finance |
-6.06% |
11.31 |
12.04 |
FirstEnergy Corp. FE
Trades in Public Utilities |
-6.06% |
37.39 |
39.80 |
Flotek Industries, Inc. FTK
Trades in Basic Industries |
-6.06% |
0.62 |
0.66 |
Kinder Morgan, Inc. KMI
Trades in Public Utilities |
-6.06% |
16.11 |
17.15 |
Trex Company, Inc. TREX
Trades in Basic Industries |
-6.06% |
51.35 |
54.66 |
iShares Commodities Select Strategy ETF COMT
Trades in N A |
-6.05% |
25.02 |
26.63 |
Western Asset High Income Fund II Inc. HIX
Trades in N A |
-6.05% |
4.50 |
4.79 |
Global Medical REIT Inc. GMRE
Trades in Consumer Services |
-6.03% |
8.72 |
9.28 |
Simpson Manufacturing Company, Inc. SSD
Trades in Capital Goods |
-6.03% |
118.19 |
125.78 |
AECOM ACM
Trades in Consumer Services |
-6.02% |
78.05 |
83.05 |
BlackRock Long-Term Municipal Advantage Trust BTA
Trades in N A |
-6.02% |
9.53 |
10.14 |
OGE Energy Corp OGE
Trades in Public Utilities |
-6.02% |
35.28 |
37.54 |
Ericsson ERIC
Trades in Technology |
-6.01% |
5.16 |
5.49 |
Hertz Global Holdings, Inc HTZ
Trades in Consumer Services |
-6% |
15.68 |
16.68 |
Lancaster Colony Corporation LANC
Trades in Consumer Non Durables |
-6% |
196.58 |
209.12 |
Legg Mason Low Volatility High Dividend ETF LVHD
Trades in N A |
-5.98% |
35.36 |
37.61 |
Dynagas LNG Partners LP DLNG
Trades in Consumer Services |
-5.97% |
2.52 |
2.68 |
Hyatt Hotels Corporation H
Trades in Consumer Services |
-5.97% |
107.48 |
114.30 |
ProShares Ultra Nasdaq Biotechnology BIB
Trades in N A |
-5.96% |
52.25 |
55.56 |
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB
Trades in N A |
-5.96% |
48.09 |
51.14 |
Caterpillar, Inc. CAT
Trades in Capital Goods |
-5.96% |
205.75 |
218.80 |
Invesco KBW Bank ETF KBWB
Trades in N A |
-5.94% |
39.24 |
41.72 |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
-5.94% |
1.90 |
2.02 |
GreenTree Hospitality Group Ltd. GHG
Trades in Consumer Services |
-5.94% |
4.12 |
4.38 |
K12 Inc LRN
Trades in Consumer Services |
-5.94% |
40.41 |
42.96 |
Medical Properties Trust, Inc. MPW
Trades in Consumer Services |
-5.93% |
8.25 |
8.77 |
Healthcare Realty Trust Incorporated HR
Trades in Consumer Services |
-5.92% |
18.61 |
19.78 |
Balchem Corporation BCPC
Trades in Basic Industries |
-5.91% |
123.63 |
131.40 |
Kirkland's, Inc. KIRK
Trades in Consumer Services |
-5.9% |
2.87 |
3.05 |
Corporacion America Airports SA CAAP
Trades in Transportation |
-5.89% |
10.06 |
10.69 |
National Bank Holdings Corporation NBHC
Trades in Finance |
-5.88% |
29.93 |
31.80 |
Colony Bankcorp, Inc. CBAN
Trades in Finance |
-5.87% |
9.30 |
9.88 |
Texas Capital Bancshares, Inc. TCBI
Trades in Finance |
-5.87% |
47.30 |
50.25 |
State Street Corporation STT
Trades in Finance |
-5.87% |
68.02 |
72.26 |
Bassett Furniture Industries, Incorporated BSET
Trades in Consumer Durables |
-5.85% |
13.51 |
14.35 |
Clean Energy Fuels Corp. CLNE
Trades in Public Utilities |
-5.85% |
4.02 |
4.27 |
Cumberland Pharmaceuticals Inc. CPIX
Trades in Health Care |
-5.85% |
1.61 |
1.71 |
Kaman Corporation KAMN
Trades in Consumer Durables |
-5.85% |
20.78 |
22.07 |
Citigroup Inc. C
Trades in Finance |
-5.84% |
44.32 |
47.07 |
Luxfer Holdings PLC LXFR
Trades in Basic Industries |
-5.84% |
14.36 |
15.25 |
Nevro Corp. NVRO
Trades in Health Care |
-5.84% |
27.56 |
29.27 |
Kayne Anderson MLP/Midstream Investment Company KYN
Trades in N A |
-5.83% |
7.91 |
8.40 |
Principal Millennials Index ETF GENY
Trades in N A |
-5.82% |
39.46 |
41.90 |
Blackrock Municipal Income Quality Trust BYM
Trades in N A |
-5.82% |
10.85 |
11.52 |
Welltower Inc. WELL
Trades in Consumer Services |
-5.82% |
74.61 |
79.22 |
Alamo Group, Inc. ALG
Trades in Capital Goods |
-5.81% |
166.46 |
176.73 |
Banc of California, Inc. BANC
Trades in Finance |
-5.81% |
10.69 |
11.35 |
Armada Hoffler Properties, Inc. AHH
Trades in Finance |
-5.8% |
11.04 |
11.72 |
Ameris Bancorp ABCB
Trades in Finance |
-5.79% |
31.56 |
33.50 |
Nuveen Real Asset Income and Growth Fund JRI
Trades in N A |
-5.79% |
11.07 |
11.75 |
Ready Capital Corporation RC
Trades in Consumer Services |
-5.78% |
10.11 |
10.73 |
Stellus Capital Investment Corporation SCM
Trades in N A |
-5.78% |
13.70 |
14.54 |
Guggenheim Strategic Opportunities Fund GOF
Trades in N A |
-5.77% |
15.69 |
16.65 |
AxoGen, Inc. AXGN
Trades in Health Care |
-5.76% |
8.50 |
9.02 |
First Trust United Kingdom AlphaDEX Fund FKU
Trades in N A |
-5.75% |
33.25 |
35.28 |
First Trust Dorsey Wright Momentum & Dividend ETF DDIV
Trades in N A |
-5.74% |
26.44 |
28.05 |
Wells Fargo Global Dividend Opportunity Fund EOD
Trades in N A |
-5.73% |
4.11 |
4.36 |
Redwood Trust, Inc. RWT
Trades in Consumer Services |
-5.73% |
5.92 |
6.28 |
First Trust RiverFront Dynamic Europe ETF RFEU
Trades in N A |
-5.72% |
59.04 |
62.62 |
Invesco California Value Municipal Income Trust VCV
Trades in N A |
-5.72% |
9.39 |
9.96 |
AmeriServ Financial Inc. ASRV
Trades in Finance |
-5.7% |
2.81 |
2.98 |
Phoenix New Media Limited FENG
Trades in Consumer Services |
-5.7% |
2.15 |
2.28 |
Goldman Sachs Group, Inc. (The) GS
Trades in Finance |
-5.69% |
323.90 |
343.44 |
Home Depot, Inc. (The) HD
Trades in Consumer Services |
-5.69% |
283.45 |
300.54 |
Consolidated Communications Holdings, Inc. CNSL
Trades in Public Utilities |
-5.68% |
3.65 |
3.87 |
Allscripts Healthcare Solutions, Inc. MDRX
Trades in Technology |
-5.68% |
11.78 |
12.49 |
North European Oil Royality Trust NRT
Trades in Energy |
-5.68% |
12.96 |
13.74 |
Leggett & Platt, Incorporated LEG
Trades in Consumer Durables |
-5.66% |
30.48 |
32.31 |
Niu Technologies NIU
Trades in Capital Goods |
-5.65% |
3.51 |
3.72 |
Duff & Phelps Global Utility Income Fund Inc. DPG
Trades in N A |
-5.65% |
12.03 |
12.75 |
ASA Gold and Precious Metals Limited ASA
Trades in N A |
-5.64% |
15.73 |
16.67 |
Brookfield Real Assets Income Fund Inc. RA
Trades in N A |
-5.64% |
16.23 |
17.20 |
Coastal Financial Corporation CCB
Trades in Finance |
-5.63% |
34.21 |
36.25 |
iShares MSCI UAE ETF UAE
Trades in N A |
-5.63% |
14.59 |
15.46 |
Blink Charging Co. BLNK
Trades in Consumer Durables |
-5.61% |
6.73 |
7.13 |
Civista Bancshares, Inc. CIVB
Trades in Finance |
-5.61% |
14.98 |
15.87 |
OFS Capital Corporation OFS
Trades in N A |
-5.61% |
9.25 |
9.80 |
Bank Of New York Mellon Corporation (The) BK
Trades in Finance |
-5.61% |
40.20 |
42.59 |
Ship Finance International Limited SFL
Trades in Transportation |
-5.61% |
8.58 |
9.09 |
Intuit Inc. INTU
Trades in Technology |
-5.59% |
419.12 |
443.95 |
American Axle & Manufacturing Holdings, Inc. AXL
Trades in Capital Goods |
-5.59% |
6.75 |
7.15 |
Northrop Grumman Corporation NOC
Trades in Capital Goods |
-5.59% |
435.49 |
461.27 |
Orrstown Financial Services Inc ORRF
Trades in Finance |
-5.58% |
18.10 |
19.17 |
Perma-Pipe International Holdings, Inc. PPIH
Trades in Capital Goods |
-5.58% |
10.32 |
10.93 |
AXA Equitable Holdings, Inc. EQH
Trades in Finance |
-5.58% |
24.54 |
25.99 |
IDEXX Laboratories, Inc. IDXX
Trades in Health Care |
-5.57% |
464.77 |
492.16 |
Templeton Global Income Fund, Inc. GIM
Trades in N A |
-5.57% |
4.07 |
4.31 |
Infinity Pharmaceuticals, Inc. INFI
Trades in Health Care |
-5.56% |
0.17 |
0.18 |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB
Trades in Transportation |
-5.52% |
82.65 |
87.48 |
Leju Holdings Limited LEJU
Trades in Finance |
-5.52% |
1.71 |
1.81 |
Maui Land & Pineapple Company, Inc. MLP
Trades in Finance |
-5.52% |
11.80 |
12.49 |
NiSource, Inc NI
Trades in Public Utilities |
-5.52% |
26.89 |
28.46 |
Business First Bancshares, Inc. BFST
Trades in Finance |
-5.51% |
14.57 |
15.42 |
Weight Watchers International Inc WTW
Trades in Consumer Services |
-5.51% |
218.85 |
231.60 |
Century Communities, Inc. CCS
Trades in Capital Goods |
-5.51% |
63.63 |
67.34 |
Annaly Capital Management Inc NLY
Trades in Consumer Services |
-5.51% |
18.88 |
19.98 |
VictoryShares International High Div Volatility Wtd ETF CID
Trades in N A |
-5.5% |
29.90 |
31.64 |
Surgery Partners, Inc. SGRY
Trades in Health Care |
-5.5% |
37.48 |
39.66 |
BLACKROCK INTERNATIONAL, LTD. BGY
Trades in N A |
-5.5% |
5.33 |
5.64 |
REV Group, Inc. REVG
Trades in Capital Goods |
-5.5% |
10.14 |
10.73 |
W.R. Berkley Corporation WRB
Trades in Finance |
-5.5% |
55.68 |
58.92 |
First Trust Large Cap Value AlphaDEX Fund FTA
Trades in N A |
-5.49% |
62.32 |
65.94 |
Hilton Worldwide Holdings Inc. HLT
Trades in Consumer Services |
-5.49% |
136.12 |
144.02 |
Worthington Industries, Inc. WOR
Trades in Capital Goods |
-5.49% |
56.13 |
59.39 |
City Holding Company CHCO
Trades in Finance |
-5.48% |
86.19 |
91.19 |
Canadian National Railway Company CNI
Trades in Transportation |
-5.48% |
112.73 |
119.27 |
Air Lease Corporation AL
Trades in Technology |
-5.47% |
38.02 |
40.22 |
Blackrock Global BOE
Trades in N A |
-5.47% |
9.68 |
10.24 |
RELX PLC RELX
Trades in Consumer Services |
-5.47% |
31.30 |
33.11 |
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF
Trades in N A |
-5.46% |
10.39 |
10.99 |
Public Service Enterprise Group Incorporated PEG
Trades in Public Utilities |
-5.46% |
59.75 |
63.20 |
World Wrestling Entertainment, Inc. WWE
Trades in Consumer Services |
-5.46% |
101.32 |
107.17 |
First Trust Nasdaq Food & Beverage ETF FTXG
Trades in N A |
-5.45% |
26.21 |
27.72 |
iShares MSCI Europe Small-Cap ETF IEUS
Trades in N A |
-5.45% |
52.22 |
55.23 |
iShares Global Infrastructure ETF IGF
Trades in N A |
-5.45% |
46.30 |
48.97 |
PT Telekomunikasi Indonesia, Tbk TLK
Trades in Public Utilities |
-5.45% |
27.23 |
28.80 |
Amedisys Inc AMED
Trades in Health Care |
-5.44% |
75.93 |
80.30 |
Opko Health, Inc. OPK
Trades in Health Care |
-5.44% |
1.39 |
1.47 |
White Mountains Insurance Group, Ltd. WTM
Trades in Finance |
-5.44% |
1354.19 |
1432.14 |
Ballard Power Systems, Inc. BLDP
Trades in Energy |
-5.43% |
4.18 |
4.42 |
First Trust MLP and Energy Income Fund FEI
Trades in N A |
-5.43% |
7.31 |
7.73 |
Calamos Convertible Opportunities and Income Fund CHI
Trades in N A |
-5.42% |
9.95 |
10.52 |
Hormel Foods Corporation HRL
Trades in Consumer Non Durables |
-5.42% |
38.25 |
40.44 |
Regions Financial Corporation RF
Trades in Finance |
-5.42% |
17.27 |
18.26 |
Gerdau S.A. GGB
Trades in Capital Goods |
-5.41% |
4.72 |
4.99 |
Realty Income Corporation O
Trades in Consumer Services |
-5.41% |
59.44 |
62.84 |
Pitney Bowes Inc. PBI
Trades in Miscellaneous |
-5.41% |
3.32 |
3.51 |
Iridium Communications Inc IRDM
Trades in Consumer Durables |
-5.4% |
60.04 |
63.47 |
Clearway Energy, Inc. CWEN
Trades in Public Utilities |
-5.4% |
28.73 |
30.37 |
Humana Inc. HUM
Trades in Health Care |
-5.4% |
501.87 |
530.49 |
Scotts Miracle-Gro Company (The) SMG
Trades in Basic Industries |
-5.4% |
63.20 |
66.81 |
A-Mark Precious Metals, Inc. AMRK
Trades in Basic Industries |
-5.39% |
33.87 |
35.80 |
First Trust Multi Cap Value AlphaDEX Fund FAB
Trades in N A |
-5.39% |
65.29 |
69.01 |
Invesco S&P SmallCap Materials ETF PSCM
Trades in N A |
-5.39% |
61.94 |
65.47 |
Freightcar America, Inc. RAIL
Trades in Capital Goods |
-5.39% |
2.81 |
2.97 |
Gabelli Dividend GDV
Trades in N A |
-5.39% |
19.84 |
20.97 |
Sunoco LP SUN
Trades in Energy |
-5.39% |
42.99 |
45.44 |
First Trust Global Tactical Commodity Strategy Fund FTGC
Trades in N A |
-5.37% |
21.87 |
23.11 |
Evercore Inc. EVR
Trades in Finance |
-5.37% |
107.95 |
114.07 |
Quidel Corporation QDEL
Trades in Health Care |
-5.35% |
85.14 |
89.95 |
New Germany Fund, Inc. (The) GF
Trades in N A |
-5.33% |
8.52 |
9.00 |
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO
Trades in N A |
-5.33% |
7.63 |
8.06 |
First Trust Eurozone AlphaDEX ETF FEUZ
Trades in N A |
-5.32% |
37.55 |
39.66 |
Alteryx, Inc. AYX
Trades in Technology |
-5.32% |
38.94 |
41.13 |
Goldman Sachs BDC, Inc. GSBD
Trades in N A |
-5.32% |
13.16 |
13.90 |
Omega Flex, Inc. OFLX
Trades in Capital Goods |
-5.31% |
104.17 |
110.01 |
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX
Trades in N A |
-5.29% |
14.15 |
14.94 |
Nuveen Taxable Municipal Income Fund NBB
Trades in N A |
-5.29% |
15.41 |
16.27 |
Reliance Steel & Aluminum Co. RS
Trades in Basic Industries |
-5.29% |
234.68 |
247.80 |
Williams Companies, Inc. (The) WMB
Trades in Public Utilities |
-5.29% |
28.66 |
30.26 |
Blackrock Enhanced Equity Dividend Trust BDJ
Trades in N A |
-5.28% |
8.08 |
8.53 |
Johnson & Johnson JNJ
Trades in Health Care |
-5.28% |
155.06 |
163.70 |
M&T Bank Corporation MTB
Trades in Finance |
-5.28% |
119.16 |
125.80 |
CNA Financial Corporation CNA
Trades in Finance |
-5.27% |
36.86 |
38.91 |
Physicians Realty Trust DOC
Trades in Consumer Services |
-5.27% |
13.66 |
14.42 |
Iamgold Corporation IAG
Trades in Basic Industries |
-5.26% |
2.70 |
2.85 |
Consolidated Edison Inc ED
Trades in Public Utilities |
-5.25% |
93.30 |
98.47 |
Destination XL Group, Inc. DXLG
Trades in Consumer Services |
-5.24% |
4.16 |
4.39 |
Enstar Group Limited ESGRP
Trades in Finance |
-5.24% |
21.70 |
22.90 |
VictoryShares Dividend Accelerator ETF VSDA
Trades in N A |
-5.23% |
43.16 |
45.54 |
Dynex Capital, Inc. DX
Trades in Consumer Services |
-5.23% |
11.24 |
11.86 |
Nuveen Short Duration Credit Opportunities Fund JSD
Trades in N A |
-5.23% |
11.24 |
11.86 |
UNITIL Corporation UTL
Trades in Public Utilities |
-5.22% |
52.69 |
55.59 |
180 Degree Capital Corp. TURN
Trades in Finance |
-5.21% |
4.55 |
4.80 |
Stone Harbor Emerging Markets Income Fund EDF
Trades in N A |
-5.21% |
4.00 |
4.22 |
Overseas Shipholding Group, Inc. OSG
Trades in Transportation |
-5.21% |
3.64 |
3.84 |
Allegion plc ALLE
Trades in Consumer Services |
-5.2% |
104.74 |
110.48 |
Life Storage, Inc. LSI
Trades in Consumer Services |
-5.2% |
127.39 |
134.38 |
Murphy Oil Corporation MUR
Trades in Energy |
-5.2% |
34.80 |
36.71 |
First Trust Nasdaq Bank ETF FTXO
Trades in N A |
-5.19% |
20.27 |
21.38 |
Aon plc AON
Trades in Finance |
-5.19% |
308.29 |
325.18 |
North American Construction Group Ltd. NOA
Trades in Energy |
-5.19% |
18.25 |
19.25 |
Warrior Met Coal, Inc. HCC
Trades in Energy |
-5.18% |
32.78 |
34.57 |
Southern Company (The) SO
Trades in Public Utilities |
-5.17% |
69.75 |
73.55 |
Collegium Pharmaceutical, Inc. COLL
Trades in Health Care |
-5.16% |
22.07 |
23.27 |
Village Super Market, Inc. VLGEA
Trades in Consumer Services |
-5.16% |
20.76 |
21.89 |
Westinghouse Air Brake Technologies Corporation WAB
Trades in Capital Goods |
-5.16% |
92.63 |
97.67 |
Heritage-Crystal Clean, Inc. HCCI
Trades in Basic Industries |
-5.15% |
33.16 |
34.96 |
Agree Realty Corporation ADC
Trades in Consumer Services |
-5.15% |
64.49 |
67.99 |
Cinemark Holdings Inc CNK
Trades in Consumer Services |
-5.15% |
16.01 |
16.88 |
Equity Bancshares, Inc. EQBK
Trades in Finance |
-5.14% |
22.34 |
23.55 |
Gabelli Equity Trust, Inc. (The) GAB
Trades in N A |
-5.12% |
5.37 |
5.66 |
OFG Bancorp OFG
Trades in Finance |
-5.12% |
24.26 |
25.57 |
Mercantil Bank Holding Corporation AMTB
Trades in Finance |
-5.11% |
17.65 |
18.60 |
First Trust Mid Cap Value AlphaDEX Fund FNK
Trades in N A |
-5.11% |
41.22 |
43.44 |
Invesco S&P SmallCap Consumer Staples ETF PSCC
Trades in N A |
-5.11% |
105.96 |
111.67 |
WillScot Corporation WSC
Trades in N A |
-5.11% |
43.08 |
45.40 |
Antero Midstream Partners LP AM
Trades in Public Utilities |
-5.11% |
10.21 |
10.76 |
Extra Space Storage Inc EXR
Trades in Consumer Services |
-5.11% |
144.27 |
152.04 |
Brown Forman Corporation BF.B
Trades in N A |
-5.1% |
61.77 |
65.09 |
Invesco S&P SmallCap Financials ETF PSCF
Trades in N A |
-5.09% |
39.87 |
42.01 |
B. Riley Financial, Inc. RILYG
Trades in Miscellaneous |
-5.09% |
18.08 |
19.05 |
Bank of America Corporation BAC
Trades in Finance |
-5.09% |
27.79 |
29.28 |
ClearBridge MLP and Midstream Fund Inc. CEM
Trades in N A |
-5.09% |
31.33 |
33.01 |
Granite Construction Incorporated GVA
Trades in Basic Industries |
-5.09% |
36.19 |
38.13 |
AptarGroup, Inc. ATR
Trades in Consumer Non Durables |
-5.08% |
112.49 |
118.51 |
Camden Property Trust CPT
Trades in Consumer Services |
-5.07% |
104.47 |
110.05 |
German American Bancorp, Inc. GABC
Trades in Finance |
-5.06% |
27.60 |
29.07 |
OpGen, Inc. OPGN
Trades in Health Care |
-5.06% |
0.75 |
0.79 |
AAR Corp. AIR
Trades in Capital Goods |
-5.06% |
50.11 |
52.78 |
J.M. Smucker Company (The) SJM
Trades in Consumer Non Durables |
-5.06% |
146.59 |
154.41 |
FS Bancorp, Inc. FSBW
Trades in Finance |
-5.05% |
28.40 |
29.91 |
Turkcell Iletisim Hizmetleri AS TKC
Trades in Public Utilities |
-5.05% |
4.14 |
4.36 |
Vertex Pharmaceuticals Incorporated VRTX
Trades in Health Care |
-5.04% |
323.57 |
340.73 |
General Mills, Inc. GIS
Trades in Consumer Non Durables |
-5.04% |
84.16 |
88.63 |
Lennar Corporation LEN
Trades in Basic Industries |
-5.04% |
107.12 |
112.81 |
Avis Budget Group, Inc. CAR
Trades in Consumer Services |
-5.03% |
167.79 |
176.67 |
First Trust S&P International Dividend Aristocrats ETF FID
Trades in N A |
-5.03% |
15.28 |
16.09 |
First Trust Switzerland AlphaDEX Fund FSZ
Trades in N A |
-5.03% |
60.24 |
63.43 |
Brasilagro Cia Brasileira De Propriedades Agricolas LND
Trades in Consumer Non Durables |
-5.03% |
4.53 |
4.77 |
National Storage Affiliates Trust NSA
Trades in Consumer Services |
-5.03% |
36.61 |
38.55 |
Cohen & Steers Quality Income Realty Fund Inc RQI
Trades in N A |
-5.03% |
11.13 |
11.72 |
Visa Inc. V
Trades in Miscellaneous |
-5.03% |
221.03 |
232.73 |
Autoliv, Inc. ALV
Trades in Capital Goods |
-5.02% |
81.50 |
85.81 |
First BanCorp. FBP
Trades in Finance |
-5.02% |
11.16 |
11.75 |
Voya Global Equity Dividend and Premium Opportunity Fund IGD
Trades in N A |
-5.02% |
4.92 |
5.18 |
Pioneer Municipal High Income Trust MHI
Trades in N A |
-5.01% |
8.34 |
8.78 |
Automatic Data Processing, Inc. ADP
Trades in Technology |
-5% |
208.99 |
220.00 |
Deciphera Pharmaceuticals, Inc. DCPH
Trades in Health Care |
-5% |
13.50 |
14.21 |
Enterprise Financial Services Corporation EFSC
Trades in Finance |
-5% |
40.62 |
42.76 |
MMTec, Inc. MTC
Trades in N A |
-5% |
0.76 |
0.80 |
Company | Gain Percent | Current price | Prev Price |
iShares MSCI Europe Financials Sector Index Fund EUFN
Trades in N A |
-4.96% |
18.79 |
19.77 |
New York Mortgage Trust, Inc. NYMT
Trades in Consumer Services |
-4.96% |
9.77 |
10.28 |
Invesco Municipal Income Opportunities Trust OIA
Trades in N A |
-4.96% |
6.13 |
6.45 |
PIMCO Commercial Mortgage Securities Trust, Inc. PCM
Trades in N A |
-4.96% |
9.00 |
9.47 |
Global X DAX Germany ETF DAX
Trades in N A |
-4.95% |
28.79 |
30.29 |
Hess Midstream Partners LP HESM
Trades in Energy |
-4.94% |
27.89 |
29.34 |
SandRidge Energy, Inc. SD
Trades in Energy |
-4.94% |
13.47 |
14.17 |
Grupo Televisa S.A. TV
Trades in Consumer Services |
-4.94% |
4.81 |
5.06 |
First Trust IPOX Europe Equity Opportunities ETF FPXE
Trades in N A |
-4.93% |
21.01 |
22.10 |
Invesco Value Municipal Income Trust IIM
Trades in N A |
-4.93% |
11.56 |
12.16 |
Bank7 Corp. BSVN
Trades in Finance |
-4.92% |
22.80 |
23.98 |
Precipio, Inc. PRPO
Trades in Capital Goods |
-4.92% |
0.58 |
0.61 |
WSFS Financial Corporation WSFS
Trades in Finance |
-4.92% |
33.44 |
35.17 |
First Trust Dynamic Europe Equity Income Fund FDEU
Trades in N A |
-4.92% |
12.55 |
13.20 |
PIMCO Municipal Income Fund III PMX
Trades in N A |
-4.91% |
7.74 |
8.14 |
Sociedad Quimica y Minera S.A. SQM
Trades in Basic Industries |
-4.91% |
64.17 |
67.48 |
Sanofi SNY
Trades in Health Care |
-4.9% |
51.02 |
53.65 |
Argo Group International Holdings, Ltd. ARGD
Trades in Finance |
-4.9% |
21.76 |
22.88 |
Five Point Holdings, LLC FPH
Trades in Finance |
-4.9% |
2.33 |
2.45 |
Invesco Bond Fund VBF
Trades in N A |
-4.9% |
14.95 |
15.72 |
Hershey Company (The) HSY
Trades in Consumer Non Durables |
-4.89% |
259.70 |
273.06 |
NVR, Inc. NVR
Trades in Capital Goods |
-4.89% |
5554.22 |
5840.00 |
Ames National Corporation ATLO
Trades in Finance |
-4.88% |
18.32 |
19.26 |
Comcast Corporation CMCSA
Trades in Consumer Services |
-4.88% |
39.35 |
41.37 |
Beazer Homes USA, Inc. BZH
Trades in Capital Goods |
-4.88% |
20.27 |
21.31 |
Cenovus Energy Inc CVE
Trades in Energy |
-4.88% |
15.98 |
16.80 |
H. B. Fuller Company FUL
Trades in Basic Industries |
-4.88% |
62.94 |
66.17 |
Tempur Sealy International, Inc. TPX
Trades in Consumer Durables |
-4.88% |
35.64 |
37.47 |
Luther Burbank Corporation LBC
Trades in Finance |
-4.87% |
8.60 |
9.04 |
Visteon Corporation VC
Trades in Capital Goods |
-4.85% |
133.58 |
140.39 |
Emerald Expositions Events, Inc. EEX
Trades in Miscellaneous |
-4.85% |
3.53 |
3.71 |
First Trust Energy Infrastructure Fund FIF
Trades in N A |
-4.85% |
13.92 |
14.63 |
Guggenheim Taxable Municipal Managed Duration Trst GBAB
Trades in N A |
-4.84% |
16.32 |
17.15 |
Hilltop Holdings Inc. HTH
Trades in Finance |
-4.84% |
29.52 |
31.02 |
Keurig Dr Pepper Inc. KDP
Trades in Consumer Non Durables |
-4.83% |
31.12 |
32.70 |
Invesco BuyBack Achievers ETF PKW
Trades in N A |
-4.83% |
82.13 |
86.30 |
BrightSphere Investment Group plc BSIG
Trades in Finance |
-4.83% |
21.49 |
22.58 |
Aware, Inc. AWRE
Trades in Technology |
-4.82% |
1.58 |
1.66 |
Gentex Corporation GNTX
Trades in Capital Goods |
-4.82% |
26.26 |
27.59 |
Invesco DWA Consumer Staples Momentum ETF PSL
Trades in N A |
-4.81% |
84.43 |
88.70 |
Church & Dwight Company, Inc. CHD
Trades in Basic Industries |
-4.81% |
92.45 |
97.12 |
Schnitzer Steel Industries, Inc. SCHN
Trades in Consumer Durables |
-4.78% |
27.51 |
28.89 |
Dreyfus Strategic Municipal Bond Fund, Inc. DSM
Trades in N A |
-4.78% |
5.58 |
5.86 |
Dorman Products, Inc. DORM
Trades in Capital Goods |
-4.77% |
82.05 |
86.16 |
Optical Cable Corporation OCC
Trades in Basic Industries |
-4.77% |
3.99 |
4.19 |
Vanguard International High Dividend Yield ETF VYMI
Trades in N A |
-4.77% |
61.07 |
64.13 |
Principal Shareholder Yield Index ETF PY
Trades in N A |
-4.76% |
38.79 |
40.73 |
Recon Technology, Ltd. RCON
Trades in Energy |
-4.76% |
0.40 |
0.42 |
Summit State Bank SSBI
Trades in N A |
-4.76% |
14.82 |
15.56 |
J.B. Hunt Transport Services, Inc. JBHT
Trades in Transportation |
-4.75% |
166.97 |
175.29 |
Piedmont Lithium Limited PLL
Trades in N A |
-4.75% |
54.77 |
57.50 |
Agilysys, Inc. AGYS
Trades in Technology |
-4.74% |
74.34 |
78.04 |
Acadia Realty Trust AKR
Trades in Consumer Services |
-4.74% |
12.87 |
13.51 |
GigaMedia Limited GIGM
Trades in Technology |
-4.73% |
1.41 |
1.48 |
Alexander & Baldwin, Inc. ALEX
Trades in Consumer Services |
-4.73% |
18.32 |
19.23 |
Popular, Inc. BPOP
Trades in Finance |
-4.72% |
57.18 |
60.01 |
Central Federal Corporation CFBK
Trades in Finance |
-4.72% |
16.14 |
16.94 |
Banco De Chile BCH
Trades in Finance |
-4.72% |
20.20 |
21.20 |
MPLX LP MPLX
Trades in Energy |
-4.72% |
33.34 |
34.99 |
Telecom Argentina Stet - France Telecom S.A. TEO
Trades in Public Utilities |
-4.72% |
4.85 |
5.09 |
Yirendai Ltd. YRD
Trades in Finance |
-4.72% |
2.02 |
2.12 |
Pebblebrook Hotel Trust PEB
Trades in Consumer Services |
-4.71% |
13.56 |
14.23 |
iShares MSCI Global Impact ETF SDG
Trades in N A |
-4.7% |
76.79 |
80.58 |
Diamond Offshore Drilling, Inc. DO
Trades in Energy |
-4.7% |
10.95 |
11.49 |
C&F Financial Corporation CFFI
Trades in Finance |
-4.69% |
50.75 |
53.25 |
ReWalk Robotics Ltd RWLK
Trades in Health Care |
-4.69% |
0.61 |
0.64 |
Webster Financial Corporation WBS
Trades in Finance |
-4.69% |
35.55 |
37.30 |
Spire Inc. SR
Trades in Public Utilities |
-4.67% |
64.57 |
67.73 |
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ
Trades in N A |
-4.65% |
30.52 |
32.01 |
Enstar Group Limited ESGRO
Trades in Finance |
-4.65% |
23.16 |
24.29 |
Invesco DWA Utilities Momentum ETF PUI
Trades in N A |
-4.65% |
32.01 |
33.57 |
First American Corporation (The) FAF
Trades in Finance |
-4.65% |
54.93 |
57.61 |
Western Midstream Partners, LP WES
Trades in Public Utilities |
-4.65% |
25.24 |
26.47 |
Invesco International BuyBack Achievers ETF IPKW
Trades in N A |
-4.62% |
33.00 |
34.60 |
T-Mobile US, Inc. TMUS
Trades in Public Utilities |
-4.62% |
137.25 |
143.90 |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC
Trades in Technology |
-4.61% |
97.33 |
102.03 |
Liberty Media Corporation BATRA
Trades in Consumer Services |
-4.6% |
37.37 |
39.17 |
T. Rowe Price Group, Inc. TROW
Trades in Finance |
-4.6% |
107.16 |
112.33 |
Brown Forman Corporation BF.A
Trades in N A |
-4.6% |
62.85 |
65.88 |
WESCO International, Inc. WCC
Trades in Consumer Non Durables |
-4.6% |
137.38 |
144.00 |
Tekla Life Sciences Investors HQL
Trades in N A |
-4.59% |
13.29 |
13.93 |
PNM Resources, Inc. (Holding Co.) PNM
Trades in Public Utilities |
-4.59% |
45.92 |
48.13 |
Blackrock Enhanced Government Fund, Inc EGF
Trades in N A |
-4.58% |
9.79 |
10.26 |
Nuveen Minnesota Quality Municipal Income Fund NMS
Trades in N A |
-4.58% |
11.04 |
11.57 |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS
Trades in N A |
-4.57% |
37.00 |
38.77 |
Manhattan Bridge Capital, Inc LOAN
Trades in Consumer Services |
-4.57% |
4.80 |
5.03 |
Saia, Inc. SAIA
Trades in Transportation |
-4.57% |
284.16 |
297.77 |
Cabot Corporation CBT
Trades in Basic Industries |
-4.57% |
68.48 |
71.76 |
Cheetah Mobile Inc. CMCM
Trades in Technology |
-4.57% |
2.09 |
2.19 |
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB
Trades in N A |
-4.57% |
10.64 |
11.15 |
Pioneer Municipal High Income Advantage Trust MAV
Trades in N A |
-4.57% |
7.72 |
8.09 |
VictoryShares International Volatility Wtd ETF CIL
Trades in N A |
-4.56% |
38.92 |
40.78 |
Alamos Gold Inc. AGI
Trades in Basic Industries |
-4.56% |
12.34 |
12.93 |
POSCO PKX
Trades in Basic Industries |
-4.56% |
67.88 |
71.12 |
Solaris Oilfield Infrastructure, Inc. SOI
Trades in Energy |
-4.56% |
7.33 |
7.68 |
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL
Trades in N A |
-4.55% |
24.77 |
25.95 |
First Trust Small Cap Value AlphaDEX Fund FYT
Trades in N A |
-4.54% |
42.45 |
44.47 |
NetEase, Inc. NTES
Trades in Miscellaneous |
-4.54% |
85.08 |
89.13 |
Redhill Biopharma Ltd. RDHL
Trades in Health Care |
-4.53% |
2.32 |
2.43 |
Patrick Industries, Inc. PATK
Trades in Basic Industries |
-4.52% |
65.53 |
68.63 |
Takeda Pharmaceutical Company Limited TAK
Trades in Health Care |
-4.52% |
15.84 |
16.59 |
Tortoise Power and Energy Infrastructure Fund, Inc TPZ
Trades in N A |
-4.52% |
12.47 |
13.06 |
Global X E-commerce ETF EBIZ
Trades in N A |
-4.51% |
16.53 |
17.31 |
Nathan's Famous, Inc. NATH
Trades in Consumer Services |
-4.51% |
71.28 |
74.65 |
Playa Hotels & Resorts N.V. PLYA
Trades in Consumer Services |
-4.51% |
8.89 |
9.31 |
Nautilus Group, Inc. (The) NLS
Trades in Consumer Non Durables |
-4.51% |
1.27 |
1.33 |
Western Asset Mortgage Capital Corporation WMC
Trades in Consumer Services |
-4.51% |
8.46 |
8.86 |
Allete, Inc. ALE
Trades in Public Utilities |
-4.5% |
59.57 |
62.38 |
CACI International, Inc. CACI
Trades in Technology |
-4.5% |
299.22 |
313.32 |
iShares MSCI New Zealand ETF ENZL
Trades in N A |
-4.49% |
47.68 |
49.92 |
Hovnanian Enterprises Inc HOVNP
Trades in Capital Goods |
-4.49% |
17.00 |
17.80 |
Paychex, Inc. PAYX
Trades in Consumer Services |
-4.49% |
104.93 |
109.86 |
Clorox Company (The) CLX
Trades in Consumer Durables |
-4.49% |
158.18 |
165.62 |
Kingsway Financial Services, Inc. KFS
Trades in Finance |
-4.49% |
8.29 |
8.68 |
Pentair plc. PNR
Trades in Technology |
-4.49% |
55.47 |
58.08 |
Rocky Mountain Chocolate Factory, Inc. RMCF
Trades in Consumer Non Durables |
-4.48% |
5.12 |
5.36 |
Pepsico, Inc. PEP
Trades in Consumer Non Durables |
-4.47% |
182.35 |
190.89 |
First Trust Dorsey Wright Momentum & Value ETF DVLU
Trades in N A |
-4.46% |
21.44 |
22.44 |
Intra-Cellular Therapies Inc. ITCI
Trades in Health Care |
-4.46% |
59.38 |
62.15 |
ClearBridge Energy Midstream Opportunity Fund Inc. EMO
Trades in N A |
-4.46% |
27.01 |
28.27 |
PIMCO Energy and Tactical Credit Opportunities Fund NRGX
Trades in N A |
-4.46% |
14.14 |
14.80 |
Putnam Managed Municipal Income Trust PMM
Trades in N A |
-4.46% |
5.78 |
6.05 |
Credicorp Ltd. BAP
Trades in Finance |
-4.45% |
129.45 |
135.48 |
BanColombia S.A. CIB
Trades in Finance |
-4.45% |
23.41 |
24.50 |
Houlihan Lokey, Inc. HLI
Trades in Finance |
-4.45% |
87.31 |
91.38 |
Viomi Technology Co., Ltd VIOT
Trades in Consumer Durables |
-4.44% |
0.86 |
0.90 |
Quest Diagnostics Incorporated DGX
Trades in Health Care |
-4.44% |
132.65 |
138.81 |
Sensata Technologies Holding plc ST
Trades in Capital Goods |
-4.44% |
41.52 |
43.45 |
Dreyfus Strategic Municipals, Inc. LEO
Trades in N A |
-4.43% |
6.04 |
6.32 |
Tootsie Roll Industries, Inc. TR
Trades in Consumer Non Durables |
-4.43% |
39.07 |
40.88 |
Great Southern Bancorp, Inc. GSBC
Trades in Finance |
-4.42% |
48.63 |
50.88 |
Aegon NV AEG
Trades in Finance |
-4.42% |
4.33 |
4.53 |
Lockheed Martin Corporation LMT
Trades in Capital Goods |
-4.4% |
444.01 |
464.45 |
NexPoint Residential Trust, Inc. NXRT
Trades in Consumer Services |
-4.4% |
41.04 |
42.93 |
Unum Group UNMA
Trades in Finance |
-4.39% |
23.76 |
24.85 |
Mid-America Apartment Communities, Inc. MAA
Trades in Consumer Services |
-4.38% |
147.06 |
153.80 |
Merck & Company, Inc. MRK
Trades in Health Care |
-4.38% |
110.41 |
115.47 |
FirstCash, Inc. FCFS
Trades in Consumer Services |
-4.36% |
98.54 |
103.03 |
iShares MSCI EAFE Small-Cap ETF SCZ
Trades in N A |
-4.36% |
58.19 |
60.84 |
LCI Industries LCII
Trades in Capital Goods |
-4.36% |
108.04 |
112.96 |
Twenty-First Century Fox, Inc. FOX
Trades in Consumer Services |
-4.35% |
29.21 |
30.54 |
Safeguard Scientifics, Inc. SFE
Trades in Finance |
-4.35% |
1.76 |
1.84 |
JetBlue Airways Corporation JBLU
Trades in Transportation |
-4.34% |
6.83 |
7.14 |
NV5 Global, Inc. NVEE
Trades in Consumer Services |
-4.34% |
90.62 |
94.73 |
Invesco International Dividend Achievers ETF PID
Trades in N A |
-4.34% |
17.43 |
18.22 |
Xenon Pharmaceuticals Inc. XENE
Trades in Health Care |
-4.34% |
38.53 |
40.28 |
Tennant Company TNC
Trades in Technology |
-4.34% |
73.10 |
76.42 |
Illumina, Inc. ILMN
Trades in Capital Goods |
-4.33% |
196.65 |
205.56 |
First Trust New Opportunities MLP & Energy Fund FPL
Trades in N A |
-4.33% |
5.75 |
6.01 |
Nuveen California Municipal Value Fund, Inc. NCA
Trades in N A |
-4.33% |
8.62 |
9.01 |
OptimumBank Holdings, Inc. OPHC
Trades in Finance |
-4.32% |
2.88 |
3.01 |
NIO Inc. NIO
Trades in Capital Goods |
-4.32% |
7.53 |
7.87 |
Mondelez International, Inc. MDLZ
Trades in Consumer Non Durables |
-4.31% |
73.41 |
76.72 |
CBIZ, Inc. CBZ
Trades in Miscellaneous |
-4.31% |
50.42 |
52.69 |
Aberdeen Global Dynamic Dividend Fund AGD
Trades in N A |
-4.3% |
9.12 |
9.53 |
FedEx Corporation FDX
Trades in Transportation |
-4.3% |
217.98 |
227.78 |
Kellogg Company K
Trades in Consumer Non Durables |
-4.3% |
66.77 |
69.77 |
Nokia Corporation NOK
Trades in Technology |
-4.3% |
4.01 |
4.19 |
Piedmont Office Realty Trust, Inc. PDM
Trades in Consumer Services |
-4.3% |
6.23 |
6.51 |
Winnebago Industries, Inc. WGO
Trades in Consumer Non Durables |
-4.3% |
55.64 |
58.14 |
AllianzGI Diversified Income & Convertible Fund ACV
Trades in N A |
-4.29% |
18.52 |
19.35 |
Hexcel Corporation HXL
Trades in Basic Industries |
-4.29% |
68.99 |
72.08 |
DTE Energy Company DTE
Trades in Public Utilities |
-4.28% |
107.60 |
112.41 |
Greif Bros. Corporation GEF
Trades in N A |
-4.28% |
60.10 |
62.79 |
F.N.B. Corporation FNB
Trades in Finance |
-4.27% |
10.99 |
11.48 |
Linde plc LIN
Trades in Basic Industries |
-4.27% |
353.66 |
369.45 |
Invesco DWA Developed Markets Momentum ETF PIZ
Trades in N A |
-4.26% |
29.24 |
30.54 |
Edwards Lifesciences Corporation EW
Trades in Health Care |
-4.26% |
84.23 |
87.98 |
Quotient Technology Inc. QUOT
Trades in Consumer Services |
-4.26% |
2.70 |
2.82 |
Acuity Brands, Inc. AYI
Trades in Consumer Durables |
-4.25% |
150.69 |
157.38 |
Voya Global Advantage and Premium Opportunity Fund IGA
Trades in N A |
-4.25% |
8.12 |
8.48 |
Bank of the James Financial Group, Inc. BOTJ
Trades in Finance |
-4.24% |
9.25 |
9.66 |
Bank of South Carolina Corp. BKSC
Trades in Finance |
-4.23% |
13.80 |
14.41 |
BRP Inc. DOOO
Trades in Capital Goods |
-4.23% |
71.61 |
74.77 |
LGI Homes, Inc. LGIH
Trades in Capital Goods |
-4.23% |
113.77 |
118.80 |
First Trust Developed International Equity Select ETF RNDM
Trades in N A |
-4.23% |
48.85 |
51.01 |
Intercontinental Hotels Group IHG
Trades in Consumer Services |
-4.23% |
66.35 |
69.28 |
Nuveen Virginia Quality Municipal Income Fund NPV
Trades in N A |
-4.23% |
10.86 |
11.34 |
Westlake Chemical Partners LP WLKP
Trades in Basic Industries |
-4.23% |
21.49 |
22.44 |
Calamos Global Dynamic Income Fund CHW
Trades in N A |
-4.22% |
5.67 |
5.92 |
Kimco Realty Corporation KIM
Trades in Consumer Services |
-4.22% |
18.38 |
19.19 |
First Trust Developed Markets Ex-US AlphaDEX Fund FDT
Trades in N A |
-4.21% |
48.94 |
51.09 |
Tiptree Inc. TIPT
Trades in Finance |
-4.21% |
13.19 |
13.77 |
Franco-Nevada Corporation FNV
Trades in Basic Industries |
-4.21% |
145.39 |
151.78 |
Fortis Inc. FTS
Trades in Public Utilities |
-4.21% |
42.06 |
43.91 |
Invesco Quality Municipal Income Trust IQI
Trades in N A |
-4.21% |
9.34 |
9.75 |
Lehman ABS Corporation KTH
Trades in Finance |
-4.21% |
28.67 |
29.93 |
Orion Engineered Carbons S.A OEC
Trades in Basic Industries |
-4.21% |
23.19 |
24.21 |
TriNet Group, Inc. TNET
Trades in Miscellaneous |
-4.21% |
88.87 |
92.78 |
Data I/O Corporation DAIO
Trades in Capital Goods |
-4.2% |
4.33 |
4.52 |
Weyerhaeuser Company WY
Trades in Consumer Services |
-4.18% |
28.66 |
29.91 |
First Western Financial, Inc. MYFW
Trades in Finance |
-4.17% |
17.02 |
17.76 |
Gabelli Utility Trust (The) GUT
Trades in N A |
-4.16% |
6.68 |
6.97 |
Pinduoduo Inc. PDD
Trades in Miscellaneous |
-4.15% |
65.32 |
68.15 |
Blackrock MuniYield Quality Fund, Inc. MQY
Trades in N A |
-4.15% |
11.32 |
11.81 |
Huron Consulting Group Inc. HURN
Trades in Consumer Services |
-4.14% |
81.28 |
84.79 |
First Trust Multi-Asset Diversified Income Index Fund MDIV
Trades in N A |
-4.14% |
14.12 |
14.73 |
NextEra Energy, Inc. NEE
Trades in Public Utilities |
-4.14% |
73.46 |
76.63 |
CABCO Series 2004-101 Trust PFH
Trades in Finance |
-4.14% |
19.92 |
20.78 |
The Blackstone Group L.P. BX
Trades in Finance |
-4.13% |
85.64 |
89.33 |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS
Trades in N A |
-4.12% |
38.88 |
40.55 |
Honeywell International Inc. HON
Trades in Capital Goods |
-4.12% |
191.60 |
199.84 |
Taoping Inc. TAOP
Trades in Technology |
-4.11% |
0.70 |
0.73 |
Sherwin-Williams Company (The) SHW
Trades in Consumer Services |
-4.11% |
227.78 |
237.54 |
Preferred Bank PFBC
Trades in N A |
-4.08% |
46.12 |
48.08 |
VanEck Vectors Pharmaceutical ETF PPH
Trades in N A |
-4.08% |
75.65 |
78.87 |
CBRE Clarion Global Real Estate Income Fund IGR
Trades in N A |
-4.08% |
5.17 |
5.39 |
Mammoth Energy Services, Inc. TUSK
Trades in Energy |
-4.07% |
3.54 |
3.69 |
Snap-On Incorporated SNA
Trades in Capital Goods |
-4.07% |
248.86 |
259.41 |
Big 5 Sporting Goods Corporation BGFV
Trades in Consumer Services |
-4.06% |
7.56 |
7.88 |
First Bancorp, Inc (ME) FNLC
Trades in Finance |
-4.05% |
23.70 |
24.70 |
Helen of Troy Limited HELE
Trades in Consumer Durables |
-4.05% |
96.28 |
100.34 |
TOP Ships Inc. TOPS
Trades in Transportation |
-4.05% |
0.71 |
0.74 |
Westport Fuel Systems Inc WPRT
Trades in Energy |
-4.05% |
0.71 |
0.74 |
Lazard Global Total Return and Income Fund LGI
Trades in N A |
-4.05% |
14.45 |
15.06 |
U.S. Physical Therapy, Inc. USPH
Trades in Health Care |
-4.05% |
102.15 |
106.46 |
Goosehead Insurance, Inc. GSHD
Trades in Finance |
-4.03% |
55.18 |
57.50 |
TechnipFMC plc FTI
Trades in Energy |
-4.02% |
13.14 |
13.69 |
UDR, Inc. UDR
Trades in Consumer Services |
-4.02% |
39.67 |
41.33 |
Kennametal Inc. KMT
Trades in Capital Goods |
-4.01% |
24.92 |
25.96 |
LTC Properties, Inc. LTC
Trades in Consumer Services |
-4.01% |
32.11 |
33.45 |
Solar Capital Ltd. SLRC
Trades in N A |
-4% |
13.91 |
14.49 |
Aberdeen Total Dynamic Dividend Fund AOD
Trades in N A |
-4% |
7.93 |
8.26 |
Revance Therapeutics, Inc. RVNC
Trades in Health Care |
-3.99% |
30.56 |
31.83 |
RH RH
Trades in Consumer Services |
-3.98% |
244.98 |
255.13 |
Legg Mason Global Infrastructure ETF INFR
Trades in N A |
-3.97% |
25.18 |
26.22 |
Novo Nordisk A/S NVO
Trades in Health Care |
-3.97% |
160.46 |
167.09 |
SEI Investments Company SEIC
Trades in Finance |
-3.96% |
56.58 |
58.91 |
Mastercard Incorporated MA
Trades in Miscellaneous |
-3.95% |
365.02 |
380.03 |
Nelnet, Inc. NNI
Trades in Finance |
-3.95% |
92.50 |
96.30 |
Assured Guaranty Ltd. AGO
Trades in Finance |
-3.94% |
51.75 |
53.87 |
European Equity Fund, Inc. (The) EEA
Trades in N A |
-3.94% |
8.28 |
8.62 |
Nuveen Floating Rate Income Fund JFR
Trades in N A |
-3.94% |
7.80 |
8.12 |
Horace Mann Educators Corporation HMN
Trades in Finance |
-3.93% |
30.05 |
31.28 |
Markel Corporation MKL
Trades in Finance |
-3.93% |
1314.73 |
1368.53 |
IPG Photonics Corporation IPGP
Trades in Technology |
-3.92% |
110.47 |
114.98 |
Nuveen Floating Rate Income Opportuntiy Fund JRO
Trades in N A |
-3.92% |
7.59 |
7.90 |
Lear Corporation LEA
Trades in Capital Goods |
-3.92% |
122.66 |
127.66 |
First Trust Nasdaq Pharmaceuticals ETF FTXH
Trades in N A |
-3.91% |
25.56 |
26.60 |
Public Storage PSA
Trades in Consumer Services |
-3.91% |
283.30 |
294.83 |
Moderna, Inc. MRNA
Trades in Health Care |
-3.9% |
127.71 |
132.89 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-3.9% |
1.48 |
1.54 |
BlackRock Municipal Income Trust II BLE
Trades in N A |
-3.9% |
10.11 |
10.52 |
Marsh & McLennan Companies, Inc. MMC
Trades in Finance |
-3.89% |
173.18 |
180.19 |
ProPetro Holding Corp. PUMP
Trades in Energy |
-3.89% |
6.67 |
6.94 |
Equity Residential EQR
Trades in Consumer Services |
-3.87% |
60.80 |
63.25 |
Invesco High Income Trust II VLT
Trades in N A |
-3.87% |
10.19 |
10.60 |
First Trust Mid Cap US Equity Select ETF RNMC
Trades in N A |
-3.86% |
26.40 |
27.46 |
Berkshire Hills Bancorp, Inc. BHLB
Trades in Finance |
-3.86% |
20.45 |
21.27 |
Vanguard Russell 1000 Value ETF VONV
Trades in N A |
-3.85% |
65.27 |
67.88 |
Invesco High Income 2023 Target Term Fund IHIT
Trades in N A |
-3.85% |
7.49 |
7.79 |
Hawaiian Holdings, Inc. HA
Trades in Transportation |
-3.84% |
8.01 |
8.33 |
New York Community Bancorp, Inc. NYCB
Trades in Finance |
-3.84% |
10.28 |
10.69 |
WhiteHorse Finance, Inc. WHF
Trades in N A |
-3.83% |
11.56 |
12.02 |
iShares ESG MSCI EAFE ETF ESGD
Trades in N A |
-3.82% |
70.97 |
73.79 |
ESCO Technologies Inc. ESE
Trades in Consumer Durables |
-3.82% |
90.00 |
93.57 |
Eaton Vance Municipal Income Trust EVN
Trades in N A |
-3.82% |
9.81 |
10.20 |
Flaherty & Crumrine Preferred Income Fund Incorporated PFD
Trades in N A |
-3.82% |
9.81 |
10.20 |
Fidelity National Financial, Inc. FNF
Trades in Finance |
-3.8% |
34.14 |
35.49 |
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO
Trades in N A |
-3.79% |
60.13 |
62.50 |
CME Group Inc. CME
Trades in Finance |
-3.78% |
178.75 |
185.77 |
First Trust International Equity Opportunities ETF FPXI
Trades in N A |
-3.77% |
38.26 |
39.76 |
Limoneira Co LMNR
Trades in Consumer Non Durables |
-3.77% |
16.08 |
16.71 |
Patriot Transportation Holding, Inc. PATI
Trades in Transportation |
-3.77% |
8.68 |
9.02 |
Paratek Pharmaceuticals, Inc. PRTK
Trades in Health Care |
-3.77% |
1.53 |
1.59 |
SIGA Technologies Inc. SIGA
Trades in Health Care |
-3.77% |
5.61 |
5.83 |
Silicon Motion Technology Corporation SIMO
Trades in Technology |
-3.77% |
61.24 |
63.64 |
Franklin Universal Trust FT
Trades in N A |
-3.76% |
6.66 |
6.92 |
Airgain, Inc. AIRG
Trades in Technology |
-3.75% |
5.65 |
5.87 |
Columbia Financial, Inc. CLBK
Trades in Finance |
-3.75% |
16.15 |
16.78 |
CSP Inc. CSPI
Trades in Technology |
-3.75% |
12.32 |
12.80 |
Forum Energy Technologies, Inc. FET
Trades in Energy |
-3.75% |
21.33 |
22.16 |
Highland Global Allocation Fund HGLB
Trades in N A |
-3.75% |
8.47 |
8.80 |
iShares MSCI ACWI ex US Index Fund ACWX
Trades in N A |
-3.74% |
47.82 |
49.68 |
Greenpro Capital Corp. GRNQ
Trades in Technology |
-3.74% |
1.80 |
1.87 |
X Financial XYF
Trades in Finance |
-3.74% |
3.35 |
3.48 |
Pulse Biosciences, Inc PLSE
Trades in Health Care |
-3.73% |
6.20 |
6.44 |
Energy Transfer L.P. ET
Trades in Public Utilities |
-3.73% |
12.40 |
12.88 |
Tekla Healthcare Investors HQH
Trades in N A |
-3.73% |
16.76 |
17.41 |
Lincoln National Corporation LNC
Trades in Finance |
-3.73% |
20.92 |
21.73 |
Portland General Electric Company POR
Trades in Public Utilities |
-3.73% |
48.73 |
50.62 |
FirstService Corporation FSV
Trades in Finance |
-3.72% |
145.14 |
150.74 |
Arthur J. Gallagher & Co. AJG
Trades in Finance |
-3.72% |
200.33 |
208.06 |
Enterprise Products Partners L.P. EPD
Trades in Public Utilities |
-3.72% |
25.33 |
26.31 |
SEACOR Marine Holdings Inc. SMHI
Trades in Transportation |
-3.72% |
8.03 |
8.34 |
IQ Chaikin U.S. Large Cap ETF CLRG
Trades in N A |
-3.71% |
31.44 |
32.65 |
Stantec Inc STN
Trades in Consumer Services |
-3.7% |
57.83 |
60.05 |
Embraer S.A. ERJ
Trades in Capital Goods |
-3.69% |
14.88 |
15.45 |
New York Mortgage Trust, Inc. NYMTN
Trades in Consumer Services |
-3.68% |
19.35 |
20.09 |
Buenaventura Mining Company Inc. BVN
Trades in Basic Industries |
-3.68% |
6.81 |
7.07 |
MGP Ingredients, Inc. MGPI
Trades in Consumer Non Durables |
-3.67% |
95.06 |
98.68 |
EyePoint Pharmaceuticals, Inc. EYPT
Trades in Capital Goods |
-3.66% |
6.05 |
6.28 |
Old Second Bancorp, Inc. OSBC
Trades in Finance |
-3.66% |
11.84 |
12.29 |
Affiliated Managers Group, Inc. AMG
Trades in Finance |
-3.66% |
139.09 |
144.38 |
BlackRock Investment Quality Municipal Trust Inc. (The) BKN
Trades in N A |
-3.66% |
11.32 |
11.75 |
U.S. Global Investors, Inc. GROW
Trades in Finance |
-3.65% |
2.64 |
2.74 |
Masonite International Corporation DOOR
Trades in Basic Industries |
-3.65% |
88.07 |
91.41 |
Lehman ABS Corporation KTN
Trades in Finance |
-3.65% |
27.43 |
28.47 |
MFS Charter Income Trust MCR
Trades in N A |
-3.65% |
6.07 |
6.30 |
Invesco DWA Financial Momentum ETF PFI
Trades in N A |
-3.64% |
39.15 |
40.63 |
Manchester United Ltd. MANU
Trades in Consumer Services |
-3.64% |
19.32 |
20.05 |
VEON Ltd. VEON
Trades in Public Utilities |
-3.63% |
19.14 |
19.86 |
Alliance National Municipal Income Fund Inc AFB
Trades in N A |
-3.62% |
10.38 |
10.77 |
Howard Hughes Corporation (The) HHC
Trades in Consumer Services |
-3.62% |
74.57 |
77.37 |
Blackrock MuniHoldings New York Quality Fund, Inc. MHN
Trades in N A |
-3.62% |
10.11 |
10.49 |
ASLAN Pharmaceuticals Limited ASLN
Trades in Health Care |
-3.61% |
4.00 |
4.15 |
Blackrock MuniYield Fund, Inc. MYD
Trades in N A |
-3.61% |
10.16 |
10.54 |
VictoryShares US 500 Volatility Wtd ETF CFA
Trades in N A |
-3.6% |
66.49 |
68.97 |
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU
Trades in N A |
-3.6% |
53.33 |
55.32 |
EMCOR Group, Inc. EME
Trades in Capital Goods |
-3.6% |
164.84 |
171.00 |
McDonald's Corporation MCD
Trades in Consumer Services |
-3.6% |
285.11 |
295.75 |
Putnam Municipal Opportunities Trust PMO
Trades in N A |
-3.6% |
9.92 |
10.29 |
PennantPark Floating Rate Capital Ltd. PFLT
Trades in N A |
-3.59% |
10.46 |
10.85 |
StoneCastle Financial Corp BANX
Trades in N A |
-3.58% |
16.68 |
17.30 |
iShares Core MSCI Total International Stock ETF IXUS
Trades in N A |
-3.58% |
60.88 |
63.14 |
Douglas Dynamics, Inc. PLOW
Trades in Capital Goods |
-3.58% |
28.26 |
29.31 |
Tekla Healthcare Opportunies Fund THQ
Trades in N A |
-3.58% |
18.33 |
19.01 |
First Trust US Equity Dividend Select ETF RNDV
Trades in N A |
-3.57% |
27.01 |
28.01 |
Eagle Point Credit Company Inc. ECCX
Trades in N A |
-3.57% |
23.53 |
24.40 |
Innovative Industrial Properties, Inc. IIPR
Trades in Finance |
-3.57% |
66.10 |
68.55 |
Nuveen California AMT-Free Quality Municipal Income Fund NKX
Trades in N A |
-3.57% |
11.09 |
11.50 |
SAP SE SAP
Trades in Technology |
-3.57% |
130.44 |
135.27 |
Northwest Pipe Company NWPX
Trades in Basic Industries |
-3.56% |
26.56 |
27.54 |
RCI Hospitality Holdings, Inc. RICK
Trades in Consumer Services |
-3.56% |
72.23 |
74.90 |
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC
Trades in N A |
-3.56% |
13.56 |
14.06 |
Bloomin' Brands, Inc. BLMN
Trades in Consumer Services |
-3.55% |
23.89 |
24.77 |
Capitol Federal Financial, Inc. CFFN
Trades in Finance |
-3.55% |
5.98 |
6.20 |
Century Casinos, Inc. CNTY
Trades in Consumer Services |
-3.55% |
6.79 |
7.04 |
Dorchester Minerals, L.P. DMLP
Trades in Energy |
-3.54% |
28.87 |
29.93 |
AvalonBay Communities, Inc. AVB
Trades in Consumer Services |
-3.54% |
173.98 |
180.37 |
Miller/Howard High Income Equity Fund HIE
Trades in N A |
-3.54% |
9.80 |
10.16 |
Invesco KBW High Dividend Yield Financial ETF KBWD
Trades in N A |
-3.53% |
14.21 |
14.73 |
Graco Inc. GGG
Trades in Capital Goods |
-3.53% |
76.49 |
79.29 |
Paycom Software, Inc. PAYC
Trades in Technology |
-3.53% |
280.13 |
290.37 |
Liberty Media Corporation BATRK
Trades in Consumer Services |
-3.52% |
36.68 |
38.02 |
Spok Holdings, Inc. SPOK
Trades in Public Utilities |
-3.52% |
11.80 |
12.23 |
Oshkosh Corporation OSK
Trades in Capital Goods |
-3.52% |
73.83 |
76.52 |
PetMed Express, Inc. PETS
Trades in Health Care |
-3.51% |
14.83 |
15.37 |
Nuveen AMT-Free Quality Municipal Income Fund NEA
Trades in N A |
-3.51% |
10.72 |
11.11 |
Xylem Inc. XYL
Trades in Capital Goods |
-3.51% |
100.20 |
103.84 |
Vanguard Total International Stock ETF VXUS
Trades in N A |
-3.5% |
54.28 |
56.25 |
Macerich Company (The) MAC
Trades in Consumer Services |
-3.5% |
9.64 |
9.99 |
Bristol-Myers Squibb Company BMY
Trades in Health Care |
-3.49% |
64.44 |
66.77 |
ConocoPhillips COP
Trades in Energy |
-3.49% |
99.30 |
102.89 |
Flaherty & Crumrine Total Return Fund Inc FLC
Trades in N A |
-3.49% |
14.38 |
14.90 |
First Trust DorseyWright DALI 1 ETF DALI
Trades in N A |
-3.48% |
24.71 |
25.60 |
Hartford Financial Services Group, Inc. (The) HIG
Trades in Finance |
-3.48% |
68.52 |
70.99 |
Momo Inc. MOMO
Trades in Technology |
-3.47% |
8.07 |
8.36 |
Global X SuperDividend REIT ETF SRET
Trades in N A |
-3.47% |
20.85 |
21.60 |
Autohome Inc. ATHM
Trades in Technology |
-3.47% |
28.62 |
29.65 |
IDEX Corporation IEX
Trades in Capital Goods |
-3.47% |
199.16 |
206.32 |
NorthWestern Corporation NWE
Trades in Public Utilities |
-3.46% |
56.59 |
58.62 |
Blackrock Core Bond Trust BHK
Trades in N A |
-3.46% |
10.59 |
10.97 |
KB Financial Group Inc KB
Trades in Finance |
-3.46% |
36.00 |
37.29 |
Voya Asia Pacific High Dividend Equity Income Fund IAE
Trades in N A |
-3.44% |
5.90 |
6.11 |
New America High Income Fund, Inc. (The) HYB
Trades in N A |
-3.43% |
6.47 |
6.70 |
Heidrick & Struggles International, Inc. HSII
Trades in Technology |
-3.42% |
24.25 |
25.11 |
Hostess Brands, Inc. TWNK
Trades in Consumer Non Durables |
-3.42% |
24.88 |
25.76 |
Aerojet Rocketdyne Holdings, Inc. AJRD
Trades in Capital Goods |
-3.42% |
54.48 |
56.41 |
Skechers U.S.A., Inc. SKX
Trades in Consumer Non Durables |
-3.42% |
51.37 |
53.19 |
Blackrock MuniYield Quality Fund II, Inc. MQT
Trades in N A |
-3.41% |
9.91 |
10.26 |
Nortech Systems Incorporated NSYS
Trades in Capital Goods |
-3.4% |
9.66 |
10.00 |
CONMED Corporation CNMD
Trades in Health Care |
-3.4% |
121.30 |
125.57 |
Emergent Biosolutions, Inc. EBS
Trades in Health Care |
-3.4% |
8.53 |
8.83 |
SITE Centers Corp. SITC
Trades in Consumer Services |
-3.4% |
11.92 |
12.34 |
Patterson Companies, Inc. PDCO
Trades in Health Care |
-3.39% |
26.19 |
27.11 |
First Trust Small Cap Core AlphaDEX Fund FYX
Trades in N A |
-3.37% |
75.99 |
78.64 |
DexCom, Inc. DXCM
Trades in Health Care |
-3.36% |
117.26 |
121.34 |
Canadian Pacific Railway Limited CP
Trades in Transportation |
-3.35% |
76.20 |
78.84 |
Eaton Vance Municipal Income 2028 Term Trust ETX
Trades in N A |
-3.35% |
17.90 |
18.52 |
Nuveen Credit Strategies Income Fund JQC
Trades in N A |
-3.35% |
4.91 |
5.08 |
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO
Trades in N A |
-3.34% |
12.17 |
12.59 |
Lennar Corporation LEN.B
Trades in Basic Industries |
-3.34% |
94.55 |
97.82 |
Vanguard International Dividend Appreciation ETF VIGI
Trades in N A |
-3.33% |
73.48 |
76.01 |
Encompass Health Corporation EHC
Trades in Health Care |
-3.32% |
62.02 |
64.15 |
Allogene Therapeutics, Inc. ALLO
Trades in Health Care |
-3.31% |
5.25 |
5.43 |
Essential Properties Realty Trust, Inc. EPRT
Trades in Consumer Services |
-3.31% |
23.93 |
24.75 |
Midland States Bancorp, Inc. MSBI
Trades in Finance |
-3.3% |
19.34 |
20.00 |
VictoryShares US Small Cap Volatility Wtd ETF CSA
Trades in N A |
-3.29% |
56.19 |
58.10 |
The Bancorp, Inc. TBBK
Trades in Finance |
-3.29% |
30.86 |
31.91 |
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP
Trades in N A |
-3.29% |
17.33 |
17.92 |
Iron Mountain Incorporated IRM
Trades in Consumer Services |
-3.29% |
53.42 |
55.24 |
Thomson Reuters Corp TRI
Trades in Consumer Services |
-3.29% |
127.18 |
131.51 |
Mattel, Inc. MAT
Trades in Consumer Non Durables |
-3.28% |
17.41 |
18.00 |
Clean Harbors, Inc. CLH
Trades in Basic Industries |
-3.28% |
140.40 |
145.16 |
Western Asset Municipal Partners Fund, Inc. MNP
Trades in N A |
-3.28% |
11.50 |
11.89 |
Hercules Capital, Inc. HCXY
Trades in N A |
-3.27% |
23.94 |
24.75 |
Tekla World Healthcare Fund THW
Trades in N A |
-3.27% |
13.91 |
14.38 |
CorVel Corp. CRVL
Trades in Finance |
-3.26% |
195.44 |
202.03 |
iShares 20+ Year Treasury Bond ETF TLT
Trades in N A |
-3.26% |
102.99 |
106.46 |
Civitas Solutions, Inc. CIVI
Trades in Health Care |
-3.26% |
66.80 |
69.05 |
World Fuel Services Corporation INT
Trades in Energy |
-3.26% |
22.87 |
23.64 |
Sensient Technologies Corporation SXT
Trades in Basic Industries |
-3.26% |
72.03 |
74.46 |
CNO Financial Group, Inc. CNO
Trades in Finance |
-3.25% |
21.71 |
22.44 |
Motorola Solutions, Inc. MSI
Trades in Technology |
-3.25% |
281.92 |
291.40 |
iShares Nasdaq Biotechnology Index Fund IBB
Trades in N A |
-3.24% |
126.28 |
130.51 |
Coca-Cola European Partners plc CCEP
Trades in Consumer Non Durables |
-3.23% |
62.39 |
64.47 |
Vanguard Long-Term Corporate Bond ETF VCLT
Trades in N A |
-3.23% |
77.39 |
79.97 |
Lowe's Companies, Inc. LOW
Trades in Consumer Services |
-3.22% |
201.13 |
207.83 |
Blackrock MuniHoldings Fund, Inc. MHD
Trades in N A |
-3.22% |
11.43 |
11.81 |
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
Trades in N A |
-3.22% |
10.83 |
11.19 |
Maximus, Inc. MMS
Trades in Miscellaneous |
-3.22% |
80.96 |
83.65 |
Famous Dave's of America, Inc. DAVE
Trades in Consumer Services |
-3.21% |
5.42 |
5.60 |
First Trust Large Cap Core AlphaDEX Fund FEX
Trades in N A |
-3.21% |
77.80 |
80.38 |
Bank of Nova Scotia (The) BNS
Trades in Finance |
-3.21% |
48.31 |
49.91 |
Diamondrock Hospitality Company DRH
Trades in Consumer Services |
-3.21% |
7.85 |
8.11 |
Blackrock MuniVest Fund II, Inc. MVT
Trades in N A |
-3.21% |
10.26 |
10.60 |
National Grid Transco, PLC NGG
Trades in Public Utilities |
-3.21% |
69.35 |
71.65 |
RE/MAX Holdings, Inc. RMAX
Trades in Finance |
-3.21% |
18.69 |
19.31 |
Seabridge Gold, Inc. SA
Trades in Basic Industries |
-3.21% |
13.59 |
14.04 |
The Herzfeld Caribbean Basin Fund, Inc. CUBA
Trades in N A |
-3.2% |
3.63 |
3.75 |
Brown & Brown, Inc. BRO
Trades in Finance |
-3.2% |
62.33 |
64.39 |
Scudder Strategic Municiple Income Trust KSM
Trades in N A |
-3.2% |
8.17 |
8.44 |
VanEck Vectors Biotech ETF BBH
Trades in N A |
-3.19% |
154.63 |
159.73 |
Bank OZK OZK
Trades in Finance |
-3.19% |
34.58 |
35.72 |
Eaton Vance Floating Rate Income Trust EFT
Trades in N A |
-3.19% |
11.24 |
11.61 |
Goldman Sachs MLP Energy Renaissance Fund GER
Trades in N A |
-3.18% |
12.78 |
13.20 |
Sotherly Hotels Inc. SOHO
Trades in Consumer Services |
-3.17% |
1.83 |
1.89 |
Chemed Corp. CHE
Trades in Health Care |
-3.17% |
533.77 |
551.25 |
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV
Trades in N A |
-3.17% |
4.28 |
4.42 |
Tri Continental Corporation TY
Trades in N A |
-3.17% |
26.00 |
26.85 |
Flushing Financial Corporation FFIC
Trades in Finance |
-3.16% |
11.65 |
12.03 |
First Trust Small Cap US Equity Select ETF RNSC
Trades in N A |
-3.16% |
25.12 |
25.94 |
Invesco High Income 2024 Target Term Fund IHTA
Trades in N A |
-3.16% |
7.06 |
7.29 |
Western Asset Investment Grade Income Fund Inc. PAI
Trades in N A |
-3.16% |
11.66 |
12.04 |
Clear Channel Outdoor Holdings, Inc. CCO
Trades in Consumer Services |
-3.15% |
1.23 |
1.27 |
Oxford Industries, Inc. OXM
Trades in Consumer Non Durables |
-3.15% |
99.94 |
103.19 |
EZCORP, Inc. EZPW
Trades in Consumer Services |
-3.14% |
8.34 |
8.61 |
First Trust Senior Floating Rate Income Fund II FCT
Trades in N A |
-3.14% |
9.56 |
9.87 |
First Trust Capital Strength ETF FTCS
Trades in N A |
-3.13% |
71.23 |
73.53 |
First Trust RiverFront Dynamic Developed International ETF RFDI
Trades in N A |
-3.13% |
55.66 |
57.46 |
Blackrock MuniHoldings Quality Fund II, Inc. MUE
Trades in N A |
-3.13% |
9.58 |
9.89 |
First Trust Rising Dividend Achievers ETF RDVY
Trades in N A |
-3.12% |
44.06 |
45.48 |
Hallador Energy Company HNRG
Trades in Energy |
-3.11% |
7.79 |
8.04 |
Old Dominion Freight Line, Inc. ODFL
Trades in Transportation |
-3.11% |
310.44 |
320.39 |
Expeditors International of Washington, Inc. EXPD
Trades in Transportation |
-3.1% |
110.31 |
113.84 |
First Trust CEF Income Opportunity ETF FCEF
Trades in N A |
-3.1% |
18.74 |
19.34 |
Vanda Pharmaceuticals Inc. VNDA
Trades in Health Care |
-3.09% |
5.95 |
6.14 |
Old Republic International Corporation ORI
Trades in Finance |
-3.09% |
24.49 |
25.27 |
Virtus Global Multi-Sector Income Fund VGI
Trades in N A |
-3.09% |
7.52 |
7.76 |
Invesco Dividend Achievers ETF PFM
Trades in N A |
-3.08% |
36.20 |
37.35 |
First Trust SMID Cap Rising Dividend Achievers ETF SDVY
Trades in N A |
-3.08% |
25.47 |
26.28 |
BlackRock Municipal Income Trust BFK
Trades in N A |
-3.08% |
9.74 |
10.05 |
Danaher Corporation DHR
Trades in Capital Goods |
-3.08% |
229.62 |
236.91 |
Graphic Packaging Holding Company GPK
Trades in Consumer Durables |
-3.08% |
23.90 |
24.66 |
PGT Innovations, Inc. PGTI
Trades in Capital Goods |
-3.08% |
24.87 |
25.66 |
Reinsurance Group of America, Incorporated RZB
Trades in Finance |
-3.08% |
24.55 |
25.33 |
Citigroup Inc. BLW
Trades in Finance |
-3.07% |
12.62 |
13.02 |
MuniVest Fund, Inc. MVF
Trades in N A |
-3.07% |
6.63 |
6.84 |
Hennessy Advisors, Inc. HNNA
Trades in Finance |
-3.06% |
7.29 |
7.52 |
Red Robin Gourmet Burgers, Inc. RRGB
Trades in Consumer Services |
-3.06% |
12.67 |
13.07 |
Compass Minerals International, Inc. CMP
Trades in Basic Industries |
-3.06% |
31.73 |
32.73 |
Barings Participation Investors MPV
Trades in Consumer Services |
-3.06% |
12.35 |
12.74 |
Nuveen Municipal High Income Opportunity Fund NMZ
Trades in N A |
-3.06% |
10.47 |
10.80 |
Telefonica Brasil S.A. VIV
Trades in Public Utilities |
-3.06% |
7.92 |
8.17 |
ImmuCell Corporation ICCC
Trades in Health Care |
-3.05% |
4.77 |
4.92 |
MIND C.T.I. Ltd. MNDO
Trades in Technology |
-3.05% |
1.91 |
1.97 |
Allison Transmission Holdings, Inc. ALSN
Trades in Capital Goods |
-3.05% |
47.30 |
48.79 |
MFS Multimarket Income Trust MMT
Trades in N A |
-3.05% |
4.45 |
4.59 |
Nuveen Senior Income Fund NSL
Trades in N A |
-3.05% |
4.45 |
4.59 |
Transocean Ltd. RIG
Trades in Energy |
-3.05% |
5.72 |
5.90 |
BOK Financial Corporation BOKF
Trades in Finance |
-3.04% |
81.32 |
83.87 |
Eaton Vance Senior Floating-Rate Fund EFR
Trades in N A |
-3.04% |
11.18 |
11.53 |
GoDaddy Inc. GDDY
Trades in Technology |
-3.04% |
73.38 |
75.68 |
Kenon Holdings Ltd. KEN
Trades in Public Utilities |
-3.04% |
25.52 |
26.32 |
Fanhua Inc. FANH
Trades in Finance |
-3.03% |
8.00 |
8.25 |
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA
Trades in N A |
-3.03% |
25.59 |
26.39 |
Vanguard Long-Treasury ETF VGLT
Trades in N A |
-3.03% |
63.69 |
65.68 |
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY
Trades in N A |
-3.03% |
9.91 |
10.22 |
iShares International Treasury Bond ETF IGOV
Trades in N A |
-3.02% |
39.19 |
40.41 |
Nuveen Preferred and Income 2022 Term Fund JPT
Trades in N A |
-3.02% |
15.72 |
16.21 |
MercadoLibre, Inc. MELI
Trades in Miscellaneous |
-3.01% |
1239.00 |
1277.49 |
Global X Millennials Thematic ETF MILN
Trades in N A |
-3.01% |
29.30 |
30.21 |
Blackrock Debt Strategies Fund, Inc. DSU
Trades in N A |
-3.01% |
9.36 |
9.65 |
Principal Real Estate Income Fund PGZ
Trades in N A |
-3.01% |
9.33 |
9.62 |
High Income Securities Fund PCF
Trades in N A |
-3% |
6.14 |
6.33 |
Pioneer Floating Rate Trust PHD
Trades in N A |
-3% |
8.41 |
8.67 |
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA
Trades in N A |
-3% |
8.42 |
8.68 |
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS
Trades in N A |
-2.99% |
35.34 |
36.43 |
Regulus Therapeutics Inc. RGLS
Trades in Health Care |
-2.99% |
1.30 |
1.34 |
Colonial Intermediate High Income Fund CIF
Trades in N A |
-2.99% |
1.62 |
1.67 |
KKR & Co. Inc. KKR
Trades in Finance |
-2.98% |
51.49 |
53.07 |
Babson Global Short Duration High Yield Fund BGH
Trades in N A |
-2.97% |
12.72 |
13.11 |
InVivo Therapeutics Holdings Corp. NVIV
Trades in Health Care |
-2.96% |
1.31 |
1.35 |
Nuveen Quality Municipal Income Fund NAD
Trades in N A |
-2.96% |
11.13 |
11.47 |
Berkshire Hathaway Inc. BRK.A
Trades in N A |
-2.95% |
488024.00 |
502880.00 |
BlackRock Municipal Target Term Trust Inc. (The) BTT
Trades in N A |
-2.95% |
20.74 |
21.37 |
Blackrock MuniHoldings California Quality Fund, Inc. MUC
Trades in N A |
-2.95% |
10.53 |
10.85 |
Nuveen Missouri Quality Municipal Income Fund NOM
Trades in N A |
-2.95% |
9.86 |
10.16 |
BrandywineGLOBAL Global Income Opportunities Fund BWG
Trades in N A |
-2.94% |
7.60 |
7.83 |
Center Coast Brookfield MLP & Energy Infrastructur CEN
Trades in N A |
-2.93% |
18.24 |
18.79 |
Eaton Vance Short Diversified Income Fund EVG
Trades in N A |
-2.93% |
9.61 |
9.90 |
Ross Stores, Inc. ROST
Trades in Consumer Services |
-2.91% |
103.62 |
106.73 |
ACNB Corporation ACNB
Trades in Finance |
-2.9% |
29.45 |
30.33 |
iShares Preferred and Income Securities ETF PFF
Trades in N A |
-2.9% |
30.46 |
31.37 |
QUALCOMM Incorporated QCOM
Trades in Technology |
-2.9% |
113.41 |
116.80 |
Sound Financial Bancorp, Inc. SFBC
Trades in Finance |
-2.9% |
36.22 |
37.30 |
Sotherly Hotels Inc. SOHOO
Trades in Consumer Services |
-2.9% |
23.74 |
24.45 |
Global X SuperDividend Alternatives ETF ALTY
Trades in N A |
-2.89% |
11.10 |
11.43 |
First Trust Mid Cap Core AlphaDEX Fund FNX
Trades in N A |
-2.89% |
86.93 |
89.52 |
Tenet Healthcare Corporation THC
Trades in Health Care |
-2.89% |
71.20 |
73.32 |
Citizens Holding Company CIZN
Trades in Finance |
-2.88% |
12.47 |
12.84 |
Oxford Lane Capital Corp. OXLC
Trades in N A |
-2.88% |
5.05 |
5.20 |
Invesco S&P SmallCap Health Care ETF PSCH
Trades in N A |
-2.88% |
128.82 |
132.64 |
BlackRock Virginia Municipal Bond Trust BHV
Trades in N A |
-2.88% |
10.45 |
10.76 |
First Guaranty Bancshares, Inc. FGBI
Trades in Finance |
-2.87% |
13.20 |
13.59 |
Seneca Foods Corp. SENEA
Trades in Consumer Non Durables |
-2.86% |
46.24 |
47.60 |
Suburban Propane Partners, L.P. SPH
Trades in Consumer Services |
-2.86% |
15.27 |
15.72 |
iShares MSCI All Country Asia ex Japan Index Fund AAXJ
Trades in N A |
-2.85% |
64.81 |
66.71 |
Synaptics Incorporated SYNA
Trades in Technology |
-2.85% |
86.04 |
88.56 |
Pimco New York Municipal Income Fund II PNI
Trades in N A |
-2.85% |
7.51 |
7.73 |
Invesco Global Water ETF PIO
Trades in N A |
-2.84% |
34.15 |
35.15 |
Core Laboratories N.V. CLB
Trades in Energy |
-2.84% |
21.87 |
22.51 |
Nuveen California Quality Municipal Income Fund NAC
Trades in N A |
-2.84% |
10.60 |
10.91 |
Gold Fields Limited GFI
Trades in Basic Industries |
-2.83% |
15.12 |
15.56 |
Arrowhead Pharmaceuticals, Inc. ARWR
Trades in Health Care |
-2.82% |
34.41 |
35.41 |
BayCom Corp BCML
Trades in Finance |
-2.82% |
16.21 |
16.68 |
Syndax Pharmaceuticals, Inc. SNDX
Trades in Health Care |
-2.82% |
19.97 |
20.55 |
ZK International Group Co., Ltd ZKIN
Trades in Capital Goods |
-2.82% |
0.69 |
0.71 |
Mexico Fund, Inc. (The) MXF
Trades in N A |
-2.82% |
16.21 |
16.68 |
Nuveen AMT-Free Municipal Credit Income Fund NVG
Trades in N A |
-2.8% |
11.47 |
11.80 |
Marathon Patent Group, Inc. MARA
Trades in Miscellaneous |
-2.78% |
9.79 |
10.07 |
Arcosa, Inc. ACA
Trades in Capital Goods |
-2.78% |
65.66 |
67.54 |
BlackRock Multi-Sector Income Trust BIT
Trades in N A |
-2.78% |
14.32 |
14.73 |
Entergy Arkansas, LLC EAI
Trades in Public Utilities |
-2.78% |
22.71 |
23.36 |
Central Garden & Pet Company CENTA
Trades in Consumer Durables |
-2.77% |
34.35 |
35.33 |
Werner Enterprises, Inc. WERN
Trades in Transportation |
-2.77% |
43.92 |
45.17 |
Western Asset Managed Municipals Fund, Inc. MMU
Trades in N A |
-2.77% |
9.84 |
10.12 |
Swiss Helvetia Fund, Inc. (The) SWZ
Trades in N A |
-2.77% |
8.08 |
8.31 |
Templeton Emerging Markets Income Fund, Inc. TEI
Trades in N A |
-2.77% |
4.92 |
5.06 |
Northeast Bancorp NBN
Trades in Finance |
-2.74% |
35.84 |
36.85 |
Invesco DWA Healthcare Momentum ETF PTH
Trades in N A |
-2.74% |
116.61 |
119.89 |
Intercontinental Exchange Inc. ICE
Trades in Finance |
-2.74% |
105.95 |
108.93 |
Loews Corporation L
Trades in Finance |
-2.73% |
56.00 |
57.57 |
RPM International Inc. RPM
Trades in Basic Industries |
-2.73% |
79.79 |
82.03 |
First Trust High Income Long Short Fund FSD
Trades in N A |
-2.72% |
11.09 |
11.40 |
Walmart Inc. WMT
Trades in Consumer Services |
-2.72% |
146.87 |
150.97 |
D.R. Horton, Inc. DHI
Trades in Capital Goods |
-2.71% |
106.84 |
109.82 |
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW
Trades in N A |
-2.71% |
8.97 |
9.22 |
Dreyfus High Yield Strategies Fund DHF
Trades in N A |
-2.7% |
2.16 |
2.22 |
MVB Financial Corp. MVBF
Trades in Finance |
-2.68% |
17.76 |
18.25 |
The Kraft Heinz Company KHC
Trades in Consumer Non Durables |
-2.67% |
38.22 |
39.27 |
Pilgrim's Pride Corporation PPC
Trades in Consumer Non Durables |
-2.67% |
22.20 |
22.81 |
First Trust Specialty Finance and Financial Opportunities Fund FGB
Trades in N A |
-2.64% |
2.95 |
3.03 |
iShares S&P Emerging Markets Infrastructure Index Fund EMIF
Trades in N A |
-2.63% |
21.11 |
21.68 |
Simmons First National Corporation SFNC
Trades in Finance |
-2.63% |
16.27 |
16.71 |
Alliance World Dollar Government Fund II AWF
Trades in N A |
-2.63% |
9.63 |
9.89 |
Omnicom Group Inc. OMC
Trades in Technology |
-2.63% |
88.19 |
90.57 |
Kforce, Inc. KFRC
Trades in Technology |
-2.62% |
57.59 |
59.14 |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
Trades in N A |
-2.62% |
8.18 |
8.40 |
Pimco Municipal Income Fund II PML
Trades in N A |
-2.62% |
8.91 |
9.15 |
Cohen & Steers Select Preferred and Income Fund, Inc. PSF
Trades in N A |
-2.62% |
17.46 |
17.93 |
Blackstone / GSO Strategic Credit Fund BGB
Trades in N A |
-2.61% |
10.45 |
10.73 |
CMS Energy Corporation CMSC
Trades in Public Utilities |
-2.61% |
24.22 |
24.87 |
Blackrock MuniYield Quality Fund III, Inc. MYI
Trades in N A |
-2.61% |
10.83 |
11.12 |
The Cooper Companies, Inc. COO
Trades in Health Care |
-2.6% |
371.53 |
381.45 |
Invesco Municipal Trust VKQ
Trades in N A |
-2.6% |
9.37 |
9.62 |
S&T Bancorp, Inc. STBA
Trades in Finance |
-2.58% |
26.82 |
27.53 |
MarineMax, Inc. HZO
Trades in Consumer Services |
-2.58% |
28.37 |
29.12 |
TJX Companies, Inc. (The) TJX
Trades in Consumer Services |
-2.58% |
76.79 |
78.82 |
Biogen Inc. BIIB
Trades in Health Care |
-2.57% |
296.41 |
304.23 |
Ceridian HCM Holding Inc. CDAY
Trades in Technology |
-2.57% |
61.85 |
63.48 |
Bank of N.T. Butterfield & Son Limited (The) NTB
Trades in Finance |
-2.57% |
25.07 |
25.73 |
TCG BDC, Inc. CGBD
Trades in N A |
-2.56% |
13.71 |
14.07 |
Titan Pharmaceuticals, Inc. TTNP
Trades in Health Care |
-2.56% |
0.76 |
0.78 |
American Water Works AWK
Trades in Public Utilities |
-2.56% |
144.45 |
148.25 |
Pimco Global Stocksplus & Income Fund PGP
Trades in N A |
-2.56% |
7.23 |
7.42 |
Seadrill Limited SDRL
Trades in Energy |
-2.56% |
35.45 |
36.38 |
Assurant, Inc. AIZ
Trades in Finance |
-2.55% |
119.99 |
123.13 |
Western Asset Emerging Markets Debt Fund Inc EMD
Trades in N A |
-2.54% |
8.45 |
8.67 |
iShares 1-3 Year International Treasury Bond ETF ISHG
Trades in N A |
-2.53% |
68.92 |
70.71 |
Gorman-Rupp Company (The) GRC
Trades in Capital Goods |
-2.53% |
23.93 |
24.55 |
Liberty Media Corporation FWONA
Trades in Consumer Services |
-2.52% |
63.15 |
64.78 |
Flowserve Corporation FLS
Trades in Capital Goods |
-2.52% |
32.55 |
33.39 |
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ
Trades in Finance |
-2.52% |
11.60 |
11.90 |
LMP Capital and Income Fund Inc. SCD
Trades in N A |
-2.52% |
12.01 |
12.32 |
UTStarcom Holdings Corp UTSI
Trades in Consumer Durables |
-2.5% |
3.90 |
4.00 |
West Bancorporation WTBA
Trades in Finance |
-2.5% |
16.80 |
17.23 |
Waste Management, Inc. WM
Trades in Public Utilities |
-2.49% |
161.92 |
166.05 |
Liberty Media Corporation FWONK
Trades in Consumer Services |
-2.48% |
70.40 |
72.19 |
Ares Dynamic Credit Allocation Fund, Inc. ARDC
Trades in N A |
-2.48% |
11.79 |
12.09 |
Best Buy Co., Inc. BBY
Trades in Consumer Services |
-2.48% |
72.67 |
74.52 |
Energizer Holdings, Inc. ENR
Trades in Miscellaneous |
-2.48% |
32.60 |
33.43 |
Nuveen Preferred & Income Securities Fund JPS
Trades in N A |
-2.47% |
6.31 |
6.47 |
MSCI Inc MSCI
Trades in Miscellaneous |
-2.47% |
470.53 |
482.45 |
Texas Roadhouse, Inc. TXRH
Trades in Consumer Services |
-2.46% |
107.90 |
110.62 |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG
Trades in N A |
-2.46% |
15.86 |
16.26 |
Osisko Gold Royalties Ltd OR
Trades in Basic Industries |
-2.46% |
15.86 |
16.26 |
Colonial Investment Grade Municipal Trust CXH
Trades in N A |
-2.45% |
7.18 |
7.36 |
NewMarket Corporation NEU
Trades in Basic Industries |
-2.45% |
389.82 |
399.60 |
Sierra Bancorp BSRR
Trades in Finance |
-2.44% |
15.99 |
16.39 |
Hub Group, Inc. HUBG
Trades in Transportation |
-2.44% |
73.56 |
75.40 |
Special Opportunities Fund Inc. SPE
Trades in N A |
-2.44% |
10.80 |
11.07 |
Amicus Therapeutics, Inc. FOLD
Trades in Health Care |
-2.43% |
11.26 |
11.54 |
Nano Dimension Ltd. NNDM
Trades in Technology |
-2.43% |
2.41 |
2.47 |
Radware Ltd. RDWR
Trades in Miscellaneous |
-2.43% |
19.66 |
20.15 |
Lindsay Corporation LNN
Trades in Capital Goods |
-2.43% |
117.80 |
120.74 |
Apple Hospitality REIT, Inc. APLE
Trades in Consumer Services |
-2.42% |
14.53 |
14.89 |
Insmed, Inc. INSM
Trades in Health Care |
-2.41% |
19.03 |
19.50 |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT
Trades in N A |
-2.41% |
80.14 |
82.12 |
PGIM Short Duration High Yield Fund, Inc. ISD
Trades in N A |
-2.41% |
12.13 |
12.43 |
McCormick & Company, Incorporated MKC
Trades in Consumer Non Durables |
-2.41% |
85.73 |
87.85 |
Invesco Senior Income Trust VVR
Trades in N A |
-2.41% |
3.65 |
3.74 |
ClearBridge Dividend Strategy ESG ETF YLDE
Trades in N A |
-2.4% |
39.93 |
40.91 |
PIMCO California Municipal Income Fund PCQ
Trades in N A |
-2.4% |
9.77 |
10.01 |
First Trust Dorsey Wright Focus 5 ETF FV
Trades in N A |
-2.39% |
43.22 |
44.28 |
RiverNorth Opportunities Fund, Inc. RIV
Trades in N A |
-2.39% |
11.04 |
11.31 |
Royce Value Trust, Inc. RVT
Trades in N A |
-2.39% |
12.66 |
12.97 |
Gladstone Capital Corporation GLAD
Trades in Consumer Non Durables |
-2.38% |
9.42 |
9.65 |
Waterstone Financial, Inc. WSBF
Trades in Finance |
-2.38% |
13.52 |
13.85 |
Nuveen Pennsylvania Quality Municipal Income Fund NQP
Trades in N A |
-2.38% |
11.07 |
11.34 |
Rexford Industrial Realty, Inc. REXR
Trades in Consumer Services |
-2.38% |
54.44 |
55.77 |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX
Trades in N A |
-2.38% |
15.20 |
15.57 |
Winmark Corporation WINA
Trades in Consumer Services |
-2.37% |
325.99 |
333.92 |
Duff & Phelps Utilities Tax-Free Income, Inc. DTF
Trades in N A |
-2.36% |
10.74 |
11.00 |
Knight Transportation, Inc. KNX
Trades in Transportation |
-2.36% |
54.99 |
56.32 |
NuCana plc NCNA
Trades in Health Care |
-2.35% |
0.83 |
0.85 |
Global Self Storage, Inc. SELF
Trades in Consumer Services |
-2.35% |
4.98 |
5.10 |
Blackrock Muni Intermediate Duration Fund Inc MUI
Trades in N A |
-2.35% |
11.22 |
11.49 |
The Descartes Systems Group Inc. DSGX
Trades in Technology |
-2.34% |
77.33 |
79.18 |
Laureate Education, Inc. LAUR
Trades in Consumer Services |
-2.34% |
12.10 |
12.39 |
Energy Focus, Inc. EFOI
Trades in Consumer Durables |
-2.33% |
0.42 |
0.43 |
Global Indemnity Limited GBLI
Trades in Finance |
-2.33% |
27.19 |
27.84 |
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI
Trades in N A |
-2.33% |
16.33 |
16.72 |
Cigna Corporation CI
Trades in Health Care |
-2.32% |
247.41 |
253.29 |
PennyMac Financial Services, Inc. PFSI
Trades in Finance |
-2.32% |
61.04 |
62.49 |
CubeSmart CUBE
Trades in Consumer Services |
-2.31% |
44.44 |
45.49 |
Acadia Healthcare Company, Inc. ACHC
Trades in Health Care |
-2.3% |
70.63 |
72.29 |
ADTRAN, Inc. ADTN
Trades in Public Utilities |
-2.3% |
8.91 |
9.12 |
Pintec Technology Holdings Limited PT
Trades in Technology |
-2.3% |
0.85 |
0.87 |
Cato Corporation (The) CATO
Trades in Consumer Services |
-2.3% |
8.06 |
8.25 |
DoubleLine Income Solutions Fund DSL
Trades in N A |
-2.3% |
11.47 |
11.74 |
First Trust Intermediate Duration Preferred & Income Fund FPF
Trades in N A |
-2.3% |
15.32 |
15.68 |
Blackrock MuniYield New York Quality Fund, Inc. MYN
Trades in N A |
-2.3% |
9.77 |
10.00 |
Select Energy Services, Inc. WTTR
Trades in Energy |
-2.29% |
7.26 |
7.43 |
Blackrock Corporate High Yield Fund, Inc. HYT
Trades in N A |
-2.28% |
8.56 |
8.76 |
Nuveen Massachusetts Municipal Income Fund NMT
Trades in N A |
-2.28% |
10.29 |
10.53 |
Regional Management Corp. RM
Trades in Finance |
-2.28% |
26.15 |
26.76 |
SL Green Realty Corp SLG
Trades in Consumer Services |
-2.28% |
23.13 |
23.67 |
Harvard Bioscience, Inc. HBIO
Trades in Capital Goods |
-2.27% |
5.59 |
5.72 |
Berkshire Hathaway Inc. BRK.B
Trades in N A |
-2.27% |
321.08 |
328.55 |
CBRE Group, Inc. CBRE
Trades in Finance |
-2.27% |
74.92 |
76.66 |
Lennox International, Inc. LII
Trades in Capital Goods |
-2.27% |
275.51 |
281.91 |
First Trust Dorsey Wright International Focus 5 ETF IFV
Trades in N A |
-2.26% |
17.32 |
17.72 |
Skyworks Solutions, Inc. SWKS
Trades in Technology |
-2.26% |
103.51 |
105.90 |
Pfizer, Inc. PFE
Trades in Health Care |
-2.24% |
38.02 |
38.89 |
Nuveen Municipal Credit Income Fund NZF
Trades in N A |
-2.23% |
11.41 |
11.67 |
Affimed N.V. AFMD
Trades in Health Care |
-2.22% |
0.88 |
0.90 |
Bandwidth Inc. BAND
Trades in Technology |
-2.22% |
11.90 |
12.17 |
Strattec Security Corporation STRT
Trades in Capital Goods |
-2.22% |
18.97 |
19.40 |
Voya Infrastructure, Industrials and Materials Fund IDE
Trades in N A |
-2.22% |
9.27 |
9.48 |
First Bancorp FBNC
Trades in Finance |
-2.21% |
30.10 |
30.78 |
National Retail Properties NNN
Trades in Consumer Services |
-2.21% |
42.54 |
43.50 |
G. Willi-Food International, Ltd. WILC
Trades in Consumer Non Durables |
-2.2% |
12.90 |
13.19 |
BlackRock California Municipal Income Trust BFZ
Trades in N A |
-2.2% |
11.55 |
11.81 |
Tejon Ranch Co TRC
Trades in Finance |
-2.2% |
16.90 |
17.28 |
Brookfield Renewable Partners L.P. BEP
Trades in Public Utilities |
-2.19% |
30.32 |
31.00 |
HP Inc. HPQ
Trades in Technology |
-2.19% |
29.06 |
29.71 |
Scudder Municiple Income Trust KTF
Trades in N A |
-2.19% |
8.50 |
8.69 |
Mexico Equity and Income Fund, Inc. (The) MXE
Trades in N A |
-2.19% |
9.82 |
10.04 |
Apollo Tactical Income Fund Inc. AIF
Trades in N A |
-2.18% |
12.10 |
12.37 |
AMERIPRISE FINANCIAL SERVICES, INC. AMP
Trades in Finance |
-2.18% |
298.47 |
305.12 |
1895 Bancorp of Wisconsin, Inc. BCOW
Trades in Finance |
-2.17% |
6.77 |
6.92 |
Enstar Group Limited ESGR
Trades in Finance |
-2.17% |
235.38 |
240.60 |
First Trust Large Cap US Equity Select ETF RNLC
Trades in N A |
-2.17% |
30.19 |
30.86 |
PGIM Global Short Duration High Yield Fund, Inc. GHY
Trades in N A |
-2.17% |
10.82 |
11.06 |
PLDT Inc. PHI
Trades in Public Utilities |
-2.17% |
21.14 |
21.61 |
Calamos Global Total Return Fund CGO
Trades in N A |
-2.16% |
9.05 |
9.25 |
Rogers Corporation ROG
Trades in Basic Industries |
-2.16% |
157.47 |
160.95 |
Cambridge Bancorp CATC
Trades in Finance |
-2.15% |
50.54 |
51.65 |
Seattle Genetics, Inc. SGEN
Trades in Health Care |
-2.15% |
195.70 |
200.00 |
Federated Premier Municipal Income Fund FMN
Trades in N A |
-2.15% |
10.47 |
10.70 |
Invesco Trust for Investment Grade New York Municipal VTN
Trades in N A |
-2.15% |
9.99 |
10.21 |
Johnson Outdoors Inc. JOUT
Trades in Consumer Non Durables |
-2.14% |
56.76 |
58.00 |
Voya Emerging Markets High Income Dividend Equity Fund IHD
Trades in N A |
-2.14% |
5.02 |
5.13 |
Noah Holdings Ltd. NOAH
Trades in Finance |
-2.14% |
15.52 |
15.86 |
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV
Trades in N A |
-2.12% |
38.71 |
39.55 |
Korn Ferry KFY
Trades in Technology |
-2.12% |
47.00 |
48.02 |
Main Street Capital Corporation MAIN
Trades in N A |
-2.12% |
39.66 |
40.52 |
MFS Municipal Income Trust MFM
Trades in N A |
-2.11% |
5.11 |
5.22 |
Invesco 1-30 Laddered Treasury ETF PLW
Trades in N A |
-2.1% |
29.41 |
30.04 |
Gladstone Commercial Corporation GOOD
Trades in Consumer Services |
-2.09% |
11.69 |
11.94 |
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
Trades in Transportation |
-2.09% |
280.35 |
286.32 |
Celanese Corporation CE
Trades in Basic Industries |
-2.09% |
104.02 |
106.24 |
Reality Shares Nasdaq NextGen Economy ETF BLCN
Trades in N A |
-2.08% |
20.69 |
21.13 |
Charles & Colvard Ltd. CTHR
Trades in Consumer Durables |
-2.08% |
0.94 |
0.96 |
Diamond Hill Investment Group, Inc. DHIL
Trades in Finance |
-2.07% |
158.77 |
162.12 |
iShares S&P Global Timber & Forestry Index Fund WOOD
Trades in N A |
-2.07% |
69.45 |
70.92 |
Nuveen New Jersey Quality Municipal Income Fund NXJ
Trades in N A |
-2.07% |
11.37 |
11.61 |
Pimco Corporate & Income Opportunity Fund PTY
Trades in N A |
-2.07% |
12.80 |
13.07 |
Republic Services, Inc. RSG
Trades in Public Utilities |
-2.07% |
141.63 |
144.62 |
Zions Bancorporation N.A. ZION
Trades in Finance |
-2.05% |
27.29 |
27.86 |
United Natural Foods, Inc. UNFI
Trades in Consumer Non Durables |
-2.05% |
26.71 |
27.27 |
Genetic Technologies Ltd GENE
Trades in Health Care |
-2.04% |
0.96 |
0.98 |
iShares Core S&P U.S. Value ETF IUSV
Trades in N A |
-2.04% |
73.38 |
74.91 |
SmartFinancial, Inc. SMBK
Trades in Finance |
-2.04% |
21.10 |
21.54 |
Louisiana-Pacific Corporation LPX
Trades in Basic Industries |
-2.04% |
58.52 |
59.74 |
Tabula Rasa HealthCare, Inc. TRHC
Trades in Miscellaneous |
-2.03% |
5.31 |
5.42 |
Blackrock Global BGT
Trades in N A |
-2.03% |
11.10 |
11.33 |
BlackRock, Inc. BLK
Trades in Finance |
-2.03% |
657.55 |
671.20 |
Watts Water Technologies, Inc. WTS
Trades in Capital Goods |
-2.03% |
158.45 |
161.73 |
Zymeworks Inc. ZYME
Trades in Health Care |
-2.02% |
8.23 |
8.40 |
Western Asset Municipal High Income Fund, Inc. MHF
Trades in N A |
-2.01% |
6.33 |
6.46 |
Check Point Software Technologies Ltd. CHKP
Trades in Technology |
-2% |
124.81 |
127.36 |
iShares MSCI Turkey ETF TUR
Trades in N A |
-2% |
30.35 |
30.97 |
First Trust FMY
Trades in N A |
-2% |
11.27 |
11.50 |
Company | Gain Percent | Current price | Prev Price |
PJT Partners Inc. PJT
Trades in Finance |
-1.99% |
67.40 |
68.77 |
iShares S&P Global Clean Energy Index Fund ICLN
Trades in N A |
-1.98% |
18.34 |
18.71 |
CRH PLC CRH
Trades in Capital Goods |
-1.98% |
47.54 |
48.50 |
CMS Energy Corporation CMSD
Trades in Public Utilities |
-1.97% |
24.34 |
24.83 |
Mid Penn Bancorp MPB
Trades in Finance |
-1.95% |
22.18 |
22.62 |
Pimco Corporate & Income Stategy Fund PCN
Trades in N A |
-1.95% |
12.57 |
12.82 |
Prudential Financial, Inc. PRH
Trades in Finance |
-1.95% |
25.10 |
25.60 |
Entergy New Orleans, LLC ENO
Trades in Public Utilities |
-1.94% |
24.23 |
24.71 |
Natural Gas Services Group, Inc. NGS
Trades in Energy |
-1.94% |
10.10 |
10.30 |
Tapestry, Inc. TPR
Trades in Consumer Non Durables |
-1.94% |
40.02 |
40.81 |
El Pollo Loco Holdings, Inc. LOCO
Trades in Consumer Services |
-1.93% |
9.14 |
9.32 |
CoreCivic, Inc. CXW
Trades in Consumer Services |
-1.93% |
8.62 |
8.79 |
John Bean Technologies Corporation JBT
Trades in Technology |
-1.93% |
106.61 |
108.71 |
Standard Motor Products, Inc. SMP
Trades in Capital Goods |
-1.92% |
35.32 |
36.01 |
Peoples Financial Services Corp. PFIS
Trades in Finance |
-1.91% |
39.58 |
40.35 |
General Motors Company GM
Trades in Capital Goods |
-1.91% |
32.41 |
33.04 |
Summit Financial Group, Inc. SMMF
Trades in Finance |
-1.9% |
19.06 |
19.43 |
Towne Bank TOWN
Trades in N A |
-1.9% |
23.24 |
23.69 |
Coca Cola Femsa S.A.B. de C.V. KOF
Trades in Consumer Non Durables |
-1.9% |
82.82 |
84.42 |
STARWOOD PROPERTY TRUST, INC. STWD
Trades in Consumer Services |
-1.9% |
17.55 |
17.89 |
Whitestone REIT WSR
Trades in Consumer Services |
-1.9% |
8.78 |
8.95 |
Colonial Municipal Income Trust CMU
Trades in N A |
-1.88% |
3.13 |
3.19 |
Graham Holdings Company GHC
Trades in Consumer Services |
-1.88% |
564.75 |
575.57 |
PIMCO Income Strategy Fund PFL
Trades in N A |
-1.88% |
7.84 |
7.99 |
GoPro, Inc. GPRO
Trades in Miscellaneous |
-1.87% |
4.20 |
4.28 |
Strategy Shares Nasdaq 7HANDL Index ETF HNDL
Trades in N A |
-1.87% |
19.95 |
20.33 |
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ
Trades in N A |
-1.87% |
12.60 |
12.84 |
Gladstone Land Corporation LAND
Trades in Consumer Services |
-1.86% |
15.81 |
16.11 |
HNI Corporation HNI
Trades in Consumer Durables |
-1.85% |
25.50 |
25.98 |
Noble Corporation NE
Trades in Energy |
-1.85% |
37.74 |
38.45 |
Atlantic American Corporation AAME
Trades in Finance |
-1.83% |
2.14 |
2.18 |
First Trust High Yield Long/Short ETF HYLS
Trades in N A |
-1.83% |
39.13 |
39.86 |
Rapid7, Inc. RPD
Trades in Technology |
-1.83% |
47.72 |
48.61 |
Twin Disc, Incorporated TWIN
Trades in Technology |
-1.83% |
11.24 |
11.45 |
J P Morgan Chase & Co JPM
Trades in Finance |
-1.83% |
135.71 |
138.24 |
Sumitomo Mitsui Financial Group Inc SMFG
Trades in Finance |
-1.83% |
8.06 |
8.21 |
Northfield Bancorp, Inc. NFBK
Trades in Finance |
-1.82% |
10.23 |
10.42 |
Reading International Inc RDIB
Trades in Consumer Services |
-1.82% |
21.60 |
22.00 |
iShares ESG USD Corporate Bond ETF SUSC
Trades in N A |
-1.82% |
22.69 |
23.11 |
Conifer Holdings, Inc. CNFR
Trades in Finance |
-1.8% |
1.64 |
1.67 |
WisdomTree Germany Hedged Equity Fund DXGE
Trades in N A |
-1.8% |
36.47 |
37.14 |
Invesco KBW Premium Yield Equity REIT ETF KBWY
Trades in N A |
-1.8% |
16.90 |
17.21 |
Willamette Valley Vineyards, Inc. WVVI
Trades in Consumer Non Durables |
-1.8% |
5.99 |
6.10 |
Ellington Financial Inc. EFC
Trades in Finance |
-1.8% |
12.54 |
12.77 |
Georgia Power Company GPJA
Trades in Public Utilities |
-1.8% |
24.55 |
25.00 |
MFS Government Markets Income Trust MGF
Trades in N A |
-1.8% |
3.28 |
3.34 |
Waste Connections, Inc. WCN
Trades in Public Utilities |
-1.8% |
136.65 |
139.15 |
iShares Currency Hedged MSCI Germany ETF HEWG
Trades in N A |
-1.78% |
30.98 |
31.54 |
iShares ESG MSCI EM ETF ESGE
Trades in N A |
-1.77% |
30.56 |
31.11 |
Horizon Technology Finance Corporation HRZN
Trades in N A |
-1.77% |
11.66 |
11.87 |
Bankwell Financial Group, Inc. BWFG
Trades in Finance |
-1.76% |
22.85 |
23.26 |
ICF International, Inc. ICFI
Trades in Consumer Services |
-1.76% |
111.99 |
114.00 |
Canadian Imperial Bank of Commerce CM
Trades in Finance |
-1.76% |
41.21 |
41.95 |
iShares Broad USD Investment Grade Corporate Bond ETF USIG
Trades in N A |
-1.75% |
50.00 |
50.89 |
Yield10 Bioscience, Inc. YTEN
Trades in Basic Industries |
-1.75% |
2.80 |
2.85 |
Blackstone GSO Senior Floating Rate Term Fund BSL
Trades in N A |
-1.75% |
12.36 |
12.58 |
Alico, Inc. ALCO
Trades in Consumer Non Durables |
-1.74% |
23.15 |
23.56 |
Greenlight Reinsurance, Ltd. GLRE
Trades in Finance |
-1.74% |
9.61 |
9.78 |
Blackrock MuniAssets Fund, Inc. MUA
Trades in N A |
-1.74% |
10.16 |
10.34 |
Great Elm Capital Corp. GECC
Trades in N A |
-1.73% |
7.95 |
8.09 |
Unity Bancorp, Inc. UNTY
Trades in Finance |
-1.73% |
22.75 |
23.15 |
Vanguard Russell 2000 Value ETF VTWV
Trades in N A |
-1.73% |
115.08 |
117.11 |
Entergy Louisiana, Inc. ELC
Trades in Public Utilities |
-1.73% |
23.35 |
23.76 |
Invesco Trust for Investment Grade Municipals VGM
Trades in N A |
-1.73% |
9.65 |
9.82 |
Home Bancorp, Inc. HBCP
Trades in Finance |
-1.72% |
30.79 |
31.33 |
i3 Verticals, Inc. IIIV
Trades in Miscellaneous |
-1.72% |
22.85 |
23.25 |
Urban One, Inc. UONEK
Trades in Consumer Services |
-1.72% |
5.71 |
5.81 |
American Express Company AXP
Trades in Finance |
-1.72% |
158.56 |
161.34 |
Dreyfus Alcentra DCF
Trades in N A |
-1.72% |
7.45 |
7.58 |
Nuveen Preferred & Income Opportunities Fund JPC
Trades in N A |
-1.72% |
6.30 |
6.41 |
Iterum Therapeutics plc ITRM
Trades in Health Care |
-1.71% |
1.15 |
1.17 |
Rockwell Automation, Inc. ROK
Trades in Capital Goods |
-1.7% |
278.60 |
283.41 |
James River Group Holdings, Ltd. JRVR
Trades in Finance |
-1.69% |
19.14 |
19.47 |
Spero Therapeutics, Inc. SPRO
Trades in Health Care |
-1.69% |
1.74 |
1.77 |
Vanguard Emerging Markets Government Bond ETF VWOB
Trades in N A |
-1.69% |
61.12 |
62.17 |
Cango Inc. CANG
Trades in Technology |
-1.68% |
1.17 |
1.19 |
M.D.C. Holdings, Inc. MDC
Trades in Capital Goods |
-1.68% |
40.28 |
40.97 |
MainStay MacKay DefinedTerm Municipal Opportunitie MMD
Trades in N A |
-1.68% |
17.00 |
17.29 |
iShares 7-10 Year Treasury Bond ETF IEF
Trades in N A |
-1.67% |
98.06 |
99.73 |
Phunware, Inc. PHUN
Trades in Technology |
-1.67% |
0.59 |
0.60 |
Verint Systems Inc. VRNT
Trades in Technology |
-1.67% |
35.88 |
36.49 |
Vanguard Total Corporate Bond ETF VTC
Trades in N A |
-1.67% |
75.55 |
76.83 |
Essex Property Trust, Inc. ESS
Trades in Consumer Services |
-1.67% |
216.06 |
219.73 |
India Fund, Inc. (The) IFN
Trades in N A |
-1.67% |
15.32 |
15.58 |
Invesco Municipal Opportunity Trust VMO
Trades in N A |
-1.67% |
9.40 |
9.56 |
Ecolab Inc. ECL
Trades in Basic Industries |
-1.66% |
165.05 |
167.84 |
Nuveen Arizona Quality Municipal Income Fund NAZ
Trades in N A |
-1.66% |
10.64 |
10.82 |
Legg Mason Small-Cap Quality Value ETF SQLV
Trades in N A |
-1.65% |
34.08 |
34.65 |
Golub Capital BDC, Inc. GBDC
Trades in N A |
-1.63% |
13.26 |
13.48 |
PriceSmart, Inc. PSMT
Trades in Consumer Services |
-1.63% |
72.48 |
73.68 |
Reinsurance Group of America, Incorporated RGA
Trades in Finance |
-1.63% |
140.00 |
142.32 |
Union Pacific Corporation UNP
Trades in Transportation |
-1.62% |
192.52 |
195.70 |
Invesco Strategic US ETF IUS
Trades in N A |
-1.6% |
38.20 |
38.82 |
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB
Trades in N A |
-1.59% |
84.78 |
86.15 |
Vanguard Intermediate-Term Corporate Bond ETF VCIT
Trades in N A |
-1.59% |
79.27 |
80.55 |
PulteGroup, Inc. PHM
Trades in Capital Goods |
-1.59% |
66.08 |
67.15 |
PIMCO New York Municipal Income Fund III PYN
Trades in N A |
-1.59% |
6.20 |
6.30 |
First Trust Japan AlphaDEX Fund FJP
Trades in N A |
-1.58% |
44.87 |
45.59 |
Rush Enterprises, Inc. RUSHA
Trades in Consumer Durables |
-1.58% |
52.27 |
53.11 |
Carlisle Companies Incorporated CSL
Trades in Basic Industries |
-1.58% |
212.44 |
215.85 |
Western Asset High Income Opportunity Fund, Inc. HIO
Trades in N A |
-1.58% |
3.74 |
3.80 |
iShares Intermediate-Term Corporate Bond ETF IGIB
Trades in N A |
-1.57% |
50.69 |
51.50 |
Invesco DWA Momentum ETF PDP
Trades in N A |
-1.57% |
74.08 |
75.26 |
ARMOUR Residential REIT, Inc. ARR
Trades in Consumer Services |
-1.57% |
5.02 |
5.10 |
Templeton Emerging Markets Fund EMF
Trades in N A |
-1.57% |
11.25 |
11.43 |
Gabelli Global Small and Mid Cap Value Trust (The) GGZ
Trades in N A |
-1.56% |
11.36 |
11.54 |
DTE Energy Company DTW
Trades in Public Utilities |
-1.55% |
23.50 |
23.87 |
Kingstone Companies, Inc KINS
Trades in Finance |
-1.54% |
1.28 |
1.30 |
First Trust TCW Opportunistic Fixed Income ETF FIXD
Trades in N A |
-1.53% |
44.53 |
45.22 |
O'Reilly Automotive, Inc. ORLY
Trades in Consumer Services |
-1.53% |
903.31 |
917.31 |
Taylor Morrison Home Corporation TMHC
Trades in Capital Goods |
-1.53% |
42.43 |
43.09 |
Pure Cycle Corporation PCYO
Trades in Public Utilities |
-1.52% |
9.72 |
9.87 |
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ
Trades in N A |
-1.52% |
157.79 |
160.23 |
Apollo Senior Floating Rate Fund Inc. AFT
Trades in N A |
-1.51% |
12.41 |
12.60 |
AllianzGI Convertible & Income 2024 Target Term Fund CBH
Trades in N A |
-1.51% |
8.47 |
8.60 |
Entergy Mississippi, LLC EMP
Trades in Public Utilities |
-1.51% |
23.44 |
23.80 |
Peoples Bancorp Inc. PEBO
Trades in Finance |
-1.5% |
25.67 |
26.06 |
Eaton Vance Senior Income Trust EVF
Trades in N A |
-1.5% |
5.24 |
5.32 |
Pinnacle West Capital Corporation PNW
Trades in Public Utilities |
-1.5% |
77.28 |
78.46 |
Erie Indemnity Company ERIE
Trades in Finance |
-1.49% |
214.10 |
217.33 |
iShares MSCI Emerging Markets Asia ETF EEMA
Trades in N A |
-1.48% |
64.11 |
65.07 |
H&E Equipment Services, Inc. HEES
Trades in N A |
-1.48% |
35.96 |
36.50 |
Ingredion Incorporated INGR
Trades in Consumer Non Durables |
-1.48% |
104.60 |
106.17 |
Central Garden & Pet Company CENT
Trades in Consumer Durables |
-1.47% |
36.30 |
36.84 |
Merchants Bancorp MBIN
Trades in Finance |
-1.47% |
22.86 |
23.20 |
AudioEye, Inc. AEYE
Trades in Technology |
-1.46% |
6.09 |
6.18 |
WisdomTree U.S. Quality Dividend Growth Fund DGRW
Trades in N A |
-1.45% |
62.57 |
63.49 |
Blackrock Capital and Income Strategies Fund Inc CII
Trades in N A |
-1.45% |
17.67 |
17.93 |
Western Asset Total Return ETF WBND
Trades in N A |
-1.44% |
20.52 |
20.82 |
iShares Asia 50 ETF AIA
Trades in N A |
-1.43% |
57.87 |
58.71 |
Blackrock Floating Rate Income Strategies Fund Inc FRA
Trades in N A |
-1.43% |
11.70 |
11.87 |
New Relic, Inc. NEWR
Trades in Technology |
-1.43% |
70.45 |
71.47 |
Allied Motion Technologies, Inc. AMOT
Trades in Capital Goods |
-1.42% |
33.93 |
34.42 |
Utah Medical Products, Inc. UTMD
Trades in Health Care |
-1.42% |
93.49 |
94.84 |
Colonial High Income Municipal Trust CXE
Trades in N A |
-1.42% |
3.48 |
3.53 |
Western Asset Intermediate Muni Fund Inc SBI
Trades in N A |
-1.42% |
7.61 |
7.72 |
Fortress Transportation and Infrastructure Investors LLC FTAI
Trades in N A |
-1.41% |
28.05 |
28.45 |
Sun Life Financial Inc. SLF
Trades in Finance |
-1.41% |
48.39 |
49.08 |
Vanguard Total Bond Market ETF BND
Trades in N A |
-1.4% |
73.04 |
74.08 |
CASI Pharmaceuticals, Inc. CASI
Trades in Health Care |
-1.4% |
2.82 |
2.86 |
Nomura Holdings Inc ADR NMR
Trades in Finance |
-1.4% |
3.51 |
3.56 |
iShares Global Green Bond ETF BGRN
Trades in N A |
-1.39% |
46.70 |
47.36 |
Caseys General Stores, Inc. CASY
Trades in Consumer Durables |
-1.39% |
225.65 |
228.82 |
Principal U.S. Small-Cap Multi-Factor Index ETF PSC
Trades in N A |
-1.39% |
38.88 |
39.43 |
Dolby Laboratories DLB
Trades in Miscellaneous |
-1.39% |
82.53 |
83.69 |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ
Trades in N A |
-1.39% |
7.79 |
7.90 |
Southwest Airlines Company LUV
Trades in Transportation |
-1.39% |
29.87 |
30.29 |
Brainstorm Cell Therapeutics Inc. BCLI
Trades in Health Care |
-1.38% |
2.85 |
2.89 |
Home BancShares, Inc. HOMB
Trades in Finance |
-1.38% |
21.47 |
21.77 |
Highland/iBoxx Senior Loan ETF SNLN
Trades in N A |
-1.37% |
14.44 |
14.64 |
Parker-Hannifin Corporation PH
Trades in Capital Goods |
-1.37% |
320.44 |
324.88 |
CareDx, Inc. CDNA
Trades in Health Care |
-1.36% |
7.98 |
8.09 |
iShares Core Total USD Bond Market ETF IUSB
Trades in N A |
-1.36% |
45.62 |
46.25 |
BlackRock Income Trust Inc. (The) BKT
Trades in N A |
-1.35% |
12.41 |
12.58 |
Easterly Government Properties, Inc. DEA
Trades in Consumer Services |
-1.35% |
13.88 |
14.07 |
Eaton Vance Corporation ETW
Trades in N A |
-1.35% |
8.03 |
8.14 |
Nuveen Global High Income Fund JGH
Trades in N A |
-1.35% |
10.93 |
11.08 |
Credit Suisse AG GLDI
Trades in Finance |
-1.33% |
144.23 |
146.17 |
John Hancock Investors Trust JHI
Trades in N A |
-1.33% |
12.59 |
12.76 |
OneMain Holdings, Inc. OMF
Trades in Finance |
-1.33% |
37.86 |
38.37 |
Meta Financial Group, Inc. CASH
Trades in Finance |
-1.32% |
43.94 |
44.53 |
1st Source Corporation SRCE
Trades in Finance |
-1.32% |
41.13 |
41.68 |
Mercury General Corporation MCY
Trades in Finance |
-1.32% |
30.01 |
30.41 |
Myers Industries, Inc. MYE
Trades in Consumer Non Durables |
-1.32% |
18.70 |
18.95 |
Global X Conscious Companies ETF KRMA
Trades in N A |
-1.31% |
29.41 |
29.80 |
Northern Technologies International Corporation NTIC
Trades in Capital Goods |
-1.31% |
11.30 |
11.45 |
WisdomTree Japan Hedged SmallCap Equity Fund DXJS
Trades in N A |
-1.3% |
49.38 |
50.03 |
Intellia Therapeutics, Inc. NTLA
Trades in Health Care |
-1.3% |
37.26 |
37.75 |
Equity Commonwealth EQC
Trades in Consumer Services |
-1.3% |
20.45 |
20.72 |
Western Asset High Yield Defined Opportunity Fund Inc. HYI
Trades in N A |
-1.29% |
11.44 |
11.59 |
Capital City Bank Group CCBG
Trades in Finance |
-1.28% |
30.07 |
30.46 |
AlphaMark Actively Managed Small Cap ETF SMCP
Trades in N A |
-1.28% |
23.95 |
24.26 |
Newtek Business Services Corp. NEWTZ
Trades in N A |
-1.27% |
24.78 |
25.10 |
Vanguard Intermediate-Term Treasury ETF VGIT
Trades in N A |
-1.26% |
59.51 |
60.27 |
Denny's Corporation DENN
Trades in Consumer Services |
-1.25% |
11.07 |
11.21 |
Hollysys Automation Technologies, Ltd. HOLI
Trades in Energy |
-1.25% |
15.76 |
15.96 |
Sonoco Products Company SON
Trades in Consumer Durables |
-1.25% |
59.86 |
60.62 |
Summit Midstream Partners, LP SMLP
Trades in Public Utilities |
-1.24% |
15.14 |
15.33 |
eGain Corporation EGAN
Trades in Technology |
-1.23% |
7.25 |
7.34 |
Sabra Health Care REIT, Inc. SBRA
Trades in Consumer Services |
-1.23% |
11.26 |
11.40 |
Boston Scientific Corporation BSX
Trades in Health Care |
-1.23% |
51.48 |
52.12 |
Transcontinental Realty Investors, Inc. TCI
Trades in Consumer Services |
-1.23% |
36.00 |
36.45 |
Analog Devices, Inc. ADI
Trades in Technology |
-1.22% |
177.69 |
179.88 |
Element Solutions Inc. ESI
Trades in Basic Industries |
-1.21% |
17.93 |
18.15 |
Nuveen Insured California Select Tax-Free Income Portfolio NXC
Trades in N A |
-1.21% |
13.01 |
13.17 |
Visterra, Inc. VIST
Trades in N A |
-1.2% |
20.67 |
20.92 |
Aberdeen Income Credit Strategies Fund ACP
Trades in N A |
-1.19% |
6.65 |
6.73 |
EastGroup Properties, Inc. EGP
Trades in Consumer Services |
-1.17% |
164.61 |
166.56 |
YPF Sociedad Anonima YPF
Trades in Energy |
-1.17% |
10.99 |
11.12 |
Auburn National Bancorporation, Inc. AUBN
Trades in Finance |
-1.16% |
22.24 |
22.50 |
Central Valley Community Bancorp CVCY
Trades in Finance |
-1.16% |
14.43 |
14.60 |
First Trust Large Cap Growth AlphaDEX Fund FTC
Trades in N A |
-1.16% |
92.35 |
93.43 |
PIMCO New York Municipal Income Fund PNF
Trades in N A |
-1.15% |
8.61 |
8.71 |
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR
Trades in N A |
-1.13% |
47.09 |
47.63 |
Ovid Therapeutics Inc. OVID
Trades in Health Care |
-1.12% |
3.54 |
3.58 |
KB Home KBH
Trades in Capital Goods |
-1.12% |
43.33 |
43.82 |
NRG Energy, Inc. NRG
Trades in Public Utilities |
-1.11% |
33.79 |
34.17 |
iShares 3-7 Year Treasury Bond ETF IEI
Trades in N A |
-1.1% |
116.88 |
118.18 |
Popular, Inc. BPOPM
Trades in Finance |
-1.09% |
25.50 |
25.78 |
John Hancock Income Securities Trust JHS
Trades in N A |
-1.09% |
10.88 |
11.00 |
Royce Micro-Cap Trust, Inc. RMT
Trades in N A |
-1.09% |
8.17 |
8.26 |
First US Bancshares, Inc. FUSB
Trades in Finance |
-1.08% |
7.32 |
7.40 |
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP
Trades in N A |
-1.08% |
17.41 |
17.60 |
Southern Company (The) SOJC
Trades in Public Utilities |
-1.08% |
24.69 |
24.96 |
WisdomTree Emerging Markets Corporate Bond Fund EMCB
Trades in N A |
-1.07% |
61.87 |
62.54 |
America Movil, S.A.B. de C.V. AMX
Trades in Public Utilities |
-1.07% |
21.26 |
21.49 |
First Trust FFA
Trades in N A |
-1.07% |
16.72 |
16.90 |
Orix Corp Ads IX
Trades in Finance |
-1.07% |
84.40 |
85.31 |
Algonquin Power & Utilities Corp. AQN
Trades in Public Utilities |
-1.06% |
8.43 |
8.52 |
iShares MSCI ACWI Index Fund ACWI
Trades in N A |
-1.05% |
91.62 |
92.59 |
Eaton Vance Corporation ETV
Trades in N A |
-1.05% |
12.22 |
12.35 |
First Trust California Municipal High income ETF FCAL
Trades in N A |
-1.04% |
48.68 |
49.19 |
Berry Global Group, Inc. BERY
Trades in Consumer Non Durables |
-1.04% |
57.21 |
57.81 |
Community Bank System, Inc. CBU
Trades in Finance |
-1.04% |
49.44 |
49.96 |
PIMCO California Municipal Income Fund III PZC
Trades in N A |
-1.04% |
7.64 |
7.72 |
iShares Fallen Angels USD Bond ETF FALN
Trades in N A |
-1.03% |
24.91 |
25.17 |
Bunge Limited BG
Trades in Consumer Non Durables |
-1.03% |
92.64 |
93.60 |
Nordstrom, Inc. JWN
Trades in Consumer Services |
-1.03% |
15.30 |
15.46 |
MFA Financial, Inc. MFA
Trades in Consumer Services |
-1.03% |
10.58 |
10.69 |
Royce Global Value Trust, Inc. RGT
Trades in N A |
-1.03% |
8.66 |
8.75 |
Calamos Strategic Total Return Fund CSQ
Trades in N A |
-1.02% |
13.62 |
13.76 |
voxeljet AG VJET
Trades in Capital Goods |
-1.02% |
1.95 |
1.97 |
First Trust Emerging Markets Local Currency Bond ETF FEMB
Trades in N A |
-1.01% |
27.51 |
27.79 |
First Trust Mid Cap Growth AlphaDEX Fund FNY
Trades in N A |
-1.01% |
58.62 |
59.22 |
Invesco Water Resources ETF PHO
Trades in N A |
-1.01% |
52.05 |
52.58 |
Comfort Systems USA, Inc. FIX
Trades in Capital Goods |
-1.01% |
147.98 |
149.49 |
First Trust Latin America AlphaDEX Fund FLN
Trades in N A |
-1% |
17.83 |
18.01 |
CMS Energy Corporation CMSA
Trades in Public Utilities |
-1% |
24.80 |
25.05 |