These are Monthly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Qurate Retail, Inc. QRTEB
Trades in Consumer Services |
-19.86% |
3.43 |
4.28 |
Novavax, Inc. NVAX
Trades in Health Care |
-19.71% |
10.14 |
12.63 |
Avenue Therapeutics, Inc. ATXI
Trades in Health Care |
-19.68% |
2.00 |
2.49 |
Tandem Diabetes Care, Inc. TNDM
Trades in Health Care |
-19.57% |
34.11 |
42.41 |
Moderna, Inc. MRNA
Trades in Health Care |
-19.5% |
53.80 |
66.83 |
American Realty Investors, Inc. ARL
Trades in Finance |
-19.21% |
14.17 |
17.54 |
Coty Inc. COTY
Trades in Consumer Non Durables |
-19.17% |
7.59 |
9.39 |
Medical Properties Trust, Inc. MPW
Trades in Consumer Services |
-19.15% |
4.73 |
5.85 |
Fluent, Inc. FLNT
Trades in Consumer Services |
-19.13% |
2.96 |
3.66 |
NuCana plc NCNA
Trades in Health Care |
-19.13% |
1.86 |
2.30 |
Ameresco, Inc. AMRC
Trades in Basic Industries |
-18.98% |
30.74 |
37.94 |
Centene Corporation CNC
Trades in Health Care |
-18.97% |
61.00 |
75.28 |
AC Immune SA ACIU
Trades in Health Care |
-18.78% |
3.07 |
3.78 |
United-Guardian, Inc. UG
Trades in Consumer Non Durables |
-18.77% |
12.90 |
15.88 |
Uxin Limited UXIN
Trades in Miscellaneous |
-18.63% |
5.46 |
6.71 |
Charles & Colvard Ltd. CTHR
Trades in Consumer Durables |
-18.5% |
1.41 |
1.73 |
Seanergy Maritime Holdings Corp SHIP
Trades in Transportation |
-18.36% |
10.14 |
12.42 |
XTL Biopharmaceuticals Ltd. XTLB
Trades in Health Care |
-18.33% |
1.96 |
2.40 |
Comtech Telecommunications Corp. CMTL
Trades in Technology |
-18.09% |
3.94 |
4.81 |
Evolent Health, Inc EVH
Trades in Consumer Services |
-18% |
23.19 |
28.28 |
China Jo-Jo Drugstores, Inc. CJJD
Trades in Consumer Durables |
-17.94% |
1.83 |
2.23 |
Agenus Inc. AGEN
Trades in Health Care |
-17.88% |
4.50 |
5.48 |
Golden Ocean Group Limited GOGL
Trades in Consumer Services |
-17.86% |
10.99 |
13.38 |
Reading International Inc RDIB
Trades in Consumer Services |
-17.78% |
6.75 |
8.21 |
Humana Inc. HUM
Trades in Health Care |
-17.73% |
260.57 |
316.74 |
Myriad Genetics, Inc. MYGN
Trades in Health Care |
-17.71% |
22.54 |
27.39 |
Tilly's, Inc. TLYS
Trades in Consumer Services |
-17.65% |
4.20 |
5.10 |
National Research Corporation NRC
Trades in Health Care |
-17.63% |
18.83 |
22.86 |
Redfin Corporation RDFN
Trades in Finance |
-17.56% |
10.33 |
12.53 |
SuperCom, Ltd. SPCB
Trades in Technology |
-17.55% |
3.10 |
3.76 |
STAAR Surgical Company STAA
Trades in Health Care |
-17.39% |
30.69 |
37.15 |
Albany International Corporation AIN
Trades in Basic Industries |
-17.31% |
73.47 |
88.85 |
KLX Energy Services Holdings, Inc. KLXE
Trades in Energy |
-17.18% |
4.53 |
5.47 |
Luna Innovations Incorporated LUNA
Trades in Health Care |
-17.02% |
1.95 |
2.35 |
Heritage Insurance Holdings, Inc. HRTG
Trades in Finance |
-16.91% |
10.17 |
12.24 |
Tuniu Corporation TOUR
Trades in Consumer Services |
-16.9% |
1.18 |
1.42 |
Molina Healthcare Inc MOH
Trades in Health Care |
-16.82% |
286.60 |
344.56 |
Canada Goose Holdings Inc. GOOS
Trades in Consumer Non Durables |
-16.6% |
10.45 |
12.53 |
Shutterstock, Inc. SSTK
Trades in Technology |
-16.6% |
29.50 |
35.37 |
Solid Biosciences Inc. SLDB
Trades in Health Care |
-16.5% |
5.82 |
6.97 |
Neogen Corporation NEOG
Trades in Health Care |
-16.42% |
14.05 |
16.81 |
Nu Skin Enterprises, Inc. NUS
Trades in Health Care |
-16.42% |
6.16 |
7.37 |
iRhythm Technologies, Inc. IRTC
Trades in Health Care |
-16.35% |
62.10 |
74.24 |
Tesla, Inc. TSLA
Trades in Capital Goods |
-16.35% |
218.85 |
261.63 |
Acadia Healthcare Company, Inc. ACHC
Trades in Health Care |
-16.16% |
53.16 |
63.41 |
Studio City International Holdings Limited MSC
Trades in Consumer Services |
-16% |
6.30 |
7.50 |
Evogene Ltd. EVGN
Trades in Basic Industries |
-15.96% |
2.58 |
3.07 |
AngioDynamics, Inc. ANGO
Trades in Health Care |
-15.94% |
6.54 |
7.78 |
CPI Card Group Inc. PMTS
Trades in Finance |
-15.92% |
23.40 |
27.83 |
Savara, Inc. SVRA
Trades in Health Care |
-15.8% |
3.57 |
4.24 |
FuelCell Energy, Inc. FCEL
Trades in Miscellaneous |
-15.79% |
0.32 |
0.38 |
Wayfair Inc. W
Trades in Consumer Services |
-15.74% |
47.34 |
56.18 |
Green Plains, Inc. GPRE
Trades in Basic Industries |
-15.73% |
11.41 |
13.54 |
iQIYI, Inc. IQ
Trades in Consumer Services |
-15.73% |
2.41 |
2.86 |
Celldex Therapeutics, Inc. CLDX
Trades in Health Care |
-15.59% |
28.69 |
33.99 |
Wilhelmina International, Inc. WHLM
Trades in Consumer Services |
-15.59% |
3.52 |
4.17 |
LightInTheBox Holding Co., Ltd. LITB
Trades in Consumer Services |
-15.57% |
2.44 |
2.89 |
China Green Agriculture, Inc. CGA
Trades in Basic Industries |
-15.48% |
2.13 |
2.52 |
Shoe Carnival, Inc. SCVL
Trades in Consumer Services |
-15.39% |
37.10 |
43.85 |
Coherus BioSciences, Inc. CHRS
Trades in Health Care |
-15.38% |
0.88 |
1.04 |
Genco Shipping & Trading Limited GNK
Trades in Transportation |
-15.38% |
16.50 |
19.50 |
Safe Bulkers, Inc SB
Trades in Transportation |
-15.25% |
4.39 |
5.18 |
MediciNova, Inc. MNOV
Trades in Health Care |
-15.24% |
1.78 |
2.10 |
Loop Industries, Inc. LOOP
Trades in Basic Industries |
-15.22% |
1.56 |
1.84 |
MarineMax, Inc. HZO
Trades in Consumer Services |
-15.08% |
29.95 |
35.27 |
Star Bulk Carriers Corp. SBLK
Trades in Transportation |
-15.07% |
20.12 |
23.69 |
Ennis, Inc. EBF
Trades in Consumer Services |
-14.93% |
20.69 |
24.32 |
ManpowerGroup MAN
Trades in Technology |
-14.87% |
62.59 |
73.52 |
Align Technology, Inc. ALGN
Trades in Health Care |
-14.85% |
216.56 |
254.32 |
New York Mortgage Trust, Inc. NYMT
Trades in Consumer Services |
-14.85% |
5.39 |
6.33 |
AppFolio, Inc. APPF
Trades in Technology |
-14.78% |
200.60 |
235.40 |
Seres Therapeutics, Inc. MCRB
Trades in Health Care |
-14.74% |
0.81 |
0.95 |
Ardelyx, Inc. ARDX
Trades in Health Care |
-14.66% |
5.88 |
6.89 |
Ingles Markets, Incorporated IMKTA
Trades in Consumer Services |
-14.64% |
63.68 |
74.60 |
P.A.M. Transportation Services, Inc. PTSI
Trades in Transportation |
-14.54% |
15.81 |
18.50 |
Floor & Decor Holdings, Inc. FND
Trades in Consumer Services |
-14.4% |
106.29 |
124.17 |
Corbus Pharmaceuticals Holdings, Inc. CRBP
Trades in Health Care |
-14.35% |
17.67 |
20.63 |
ASML Holding N.V. ASML
Trades in Technology |
-14.3% |
714.10 |
833.25 |
U.S. Auto Parts Network, Inc. PRTS
Trades in Consumer Services |
-14.29% |
0.78 |
0.91 |
Rayonier Advanced Materials Inc. RYAM
Trades in Basic Industries |
-14.25% |
7.34 |
8.56 |
21Vianet Group, Inc. VNET
Trades in Technology |
-14.22% |
3.50 |
4.08 |
The AES Corporation AES
Trades in Basic Industries |
-14.21% |
17.21 |
20.06 |
Chegg, Inc. CHGG
Trades in Consumer Services |
-14.12% |
1.52 |
1.77 |
Elanco Animal Health Incorporated ELAN
Trades in Health Care |
-14.09% |
12.62 |
14.69 |
Emerald Expositions Events, Inc. EEX
Trades in Miscellaneous |
-14.03% |
4.29 |
4.99 |
Stoneridge, Inc. SRI
Trades in Capital Goods |
-14.03% |
9.62 |
11.19 |
Universal Electronics Inc. UEIC
Trades in Consumer Non Durables |
-13.87% |
7.95 |
9.23 |
TPI Composites, Inc. TPIC
Trades in Energy |
-13.85% |
3.92 |
4.55 |
Ascendis Pharma A/S ASND
Trades in Health Care |
-13.83% |
128.66 |
149.31 |
Euroseas Ltd. ESEA
Trades in Transportation |
-13.78% |
42.12 |
48.85 |
Adaptimmune Therapeutics plc ADAP
Trades in Health Care |
-13.68% |
0.82 |
0.95 |
Educational Development Corporation EDUC
Trades in Consumer Durables |
-13.68% |
2.02 |
2.34 |
Patriot National Bancorp Inc. PNBK
Trades in Finance |
-13.68% |
1.64 |
1.90 |
Industrial Logistics Properties Trust ILPT
Trades in N A |
-13.66% |
4.11 |
4.76 |
China Recycling Energy Corporation CREG
Trades in Miscellaneous |
-13.64% |
0.76 |
0.88 |
Bilibili Inc. BILI
Trades in Technology |
-13.52% |
20.22 |
23.38 |
Art's-Way Manufacturing Co., Inc. ARTW
Trades in Capital Goods |
-13.51% |
1.60 |
1.85 |
Insteel Industries, Inc. IIIN
Trades in Capital Goods |
-13.44% |
26.91 |
31.09 |
DarioHealth Corp. DRIO
Trades in Health Care |
-13.39% |
0.97 |
1.12 |
Ingevity Corporation NGVT
Trades in Basic Industries |
-13.33% |
33.80 |
39.00 |
Gentherm Inc THRM
Trades in Capital Goods |
-13.3% |
40.36 |
46.55 |
Luokung Technology Corp LKCO
Trades in Technology |
-13.25% |
2.16 |
2.49 |
Braskem S.A. BAK
Trades in Basic Industries |
-13.22% |
6.37 |
7.34 |
Cellectis S.A. CLLS
Trades in Health Care |
-13.21% |
1.84 |
2.12 |
Future FinTech Group Inc. FTFT
Trades in Consumer Non Durables |
-13.16% |
0.33 |
0.38 |
UNIVERSAL INSURANCE HOLDINGS INC UVE
Trades in Finance |
-13.13% |
19.25 |
22.16 |
Titan Pharmaceuticals, Inc. TTNP
Trades in Health Care |
-13.09% |
4.58 |
5.27 |
NetEase, Inc. NTES
Trades in Miscellaneous |
-13.07% |
81.29 |
93.51 |
Constellium N.V. CSTM
Trades in Basic Industries |
-13.04% |
14.14 |
16.26 |
Carver Bancorp, Inc. CARV
Trades in Finance |
-13.02% |
1.67 |
1.92 |
KLA-Tencor Corporation KLAC
Trades in Capital Goods |
-13.02% |
673.61 |
774.41 |
Geron Corporation GERN
Trades in Health Care |
-13% |
3.95 |
4.54 |
Baidu, Inc. BIDU
Trades in Technology |
-12.98% |
91.62 |
105.29 |
National Steel Company SID
Trades in Capital Goods |
-12.97% |
2.08 |
2.39 |
BioLineRx Ltd. BLRX
Trades in Health Care |
-12.96% |
0.47 |
0.54 |
Clearway Energy, Inc. CWEN
Trades in Public Utilities |
-12.94% |
26.71 |
30.68 |
Cara Therapeutics, Inc. CARA
Trades in Health Care |
-12.9% |
0.27 |
0.31 |
TORM plc TRMD
Trades in Transportation |
-12.84% |
29.80 |
34.19 |
Axcelis Technologies, Inc. ACLS
Trades in Technology |
-12.83% |
91.40 |
104.85 |
Culp, Inc. CULP
Trades in Basic Industries |
-12.82% |
5.71 |
6.55 |
Kforce, Inc. KFRC
Trades in Technology |
-12.82% |
53.57 |
61.45 |
CBAK Energy Technology, Inc. CBAT
Trades in Miscellaneous |
-12.8% |
1.09 |
1.25 |
Aethlon Medical, Inc. AEMD
Trades in Capital Goods |
-12.77% |
0.41 |
0.47 |
Xenetic Biosciences, Inc. XBIO
Trades in Health Care |
-12.73% |
3.77 |
4.32 |
Audentes Therapeutics, Inc. BOLD
Trades in Health Care |
-12.68% |
3.03 |
3.47 |
Alta Mesa Resources, Inc. AMR
Trades in Energy |
-12.66% |
206.29 |
236.18 |
Quidel Corporation QDEL
Trades in Health Care |
-12.63% |
39.84 |
45.60 |
Methode Electronics, Inc. MEI
Trades in Capital Goods |
-12.63% |
10.45 |
11.96 |
PRA Group, Inc. PRAA
Trades in Finance |
-12.61% |
19.54 |
22.36 |
Jaguar Health, Inc. JAGX
Trades in Health Care |
-12.59% |
1.18 |
1.35 |
A.O Smith Corporation AOS
Trades in Consumer Durables |
-12.5% |
78.60 |
89.83 |
Owens & Minor, Inc. OMI
Trades in Health Care |
-12.43% |
13.74 |
15.69 |
Auburn National Bancorporation, Inc. AUBN
Trades in Finance |
-12.4% |
20.06 |
22.90 |
Rockwell Medical, Inc. RMTI
Trades in Health Care |
-12.34% |
3.48 |
3.97 |
Ichor Holdings ICHR
Trades in Technology |
-12.26% |
27.91 |
31.81 |
Viomi Technology Co., Ltd VIOT
Trades in Consumer Durables |
-12.26% |
1.36 |
1.55 |
Immutep Limited IMMP
Trades in Health Care |
-12.22% |
1.94 |
2.21 |
Tidewater Inc. TDW
Trades in Consumer Services |
-12.2% |
63.03 |
71.79 |
RGC Resources Inc. RGCO
Trades in Public Utilities |
-12.18% |
19.82 |
22.57 |
Priority Technology Holdings, Inc. PRTH
Trades in Miscellaneous |
-12.15% |
6.00 |
6.83 |
Rocky Brands, Inc. RCKY
Trades in Consumer Non Durables |
-12.12% |
28.00 |
31.86 |
Camping World Holdings, Inc. CWH
Trades in Consumer Durables |
-12.1% |
21.29 |
24.22 |
Pangaea Logistics Solutions Ltd. PANL
Trades in Transportation |
-12.03% |
6.36 |
7.23 |
Forrester Research, Inc. FORR
Trades in Consumer Services |
-11.99% |
15.85 |
18.01 |
Bio-Techne Corp TECH
Trades in Health Care |
-11.97% |
70.36 |
79.93 |
Titan International, Inc. TWI
Trades in Basic Industries |
-11.93% |
7.16 |
8.13 |
Marten Transport, Ltd. MRTN
Trades in Transportation |
-11.92% |
15.59 |
17.70 |
Harvard Bioscience, Inc. HBIO
Trades in Capital Goods |
-11.9% |
2.37 |
2.69 |
WNS (Holdings) Limited WNS
Trades in Miscellaneous |
-11.86% |
46.46 |
52.71 |
AMC Networks Inc. AMCX
Trades in Consumer Services |
-11.85% |
7.66 |
8.69 |
James Hardie Industries plc. JHX
Trades in Capital Goods |
-11.83% |
35.40 |
40.15 |
Avid Bioservices, Inc. CDMO
Trades in Health Care |
-11.78% |
10.04 |
11.38 |
Smith Micro Software, Inc. SMSI
Trades in Technology |
-11.76% |
0.90 |
1.02 |
OFG Bancorp OFG
Trades in Finance |
-11.64% |
39.69 |
44.92 |
Momo Inc. MOMO
Trades in Technology |
-11.56% |
6.73 |
7.61 |
TransAct Technologies Incorporated TACT
Trades in Technology |
-11.52% |
4.30 |
4.86 |
Delek Logistics Partners, L.P. DKL
Trades in Energy |
-11.48% |
38.70 |
43.72 |
Erie Indemnity Company ERIE
Trades in Finance |
-11.47% |
477.91 |
539.82 |
Wingstop Inc. WING
Trades in Consumer Services |
-11.45% |
368.44 |
416.08 |
Cutera, Inc. CUTR
Trades in Health Care |
-11.39% |
0.70 |
0.79 |
PAVmed Inc. PAVM
Trades in Health Care |
-11.38% |
1.09 |
1.23 |
POSCO PKX
Trades in Basic Industries |
-11.36% |
62.04 |
69.99 |
CONMED Corporation CNMD
Trades in Health Care |
-11.23% |
63.84 |
71.92 |
Ekso Bionics Holdings, Inc. EKSO
Trades in Capital Goods |
-11.21% |
1.03 |
1.16 |
Rexford Industrial Realty, Inc. REXR
Trades in Consumer Services |
-11.17% |
44.69 |
50.31 |
National Health Investors, Inc. NHI
Trades in Consumer Services |
-11.13% |
74.70 |
84.06 |
Hooker Furniture Corporation HOFT
Trades in Consumer Durables |
-11.12% |
16.07 |
18.08 |
Universal Health Realty Income Trust UHT
Trades in Consumer Services |
-11.08% |
40.68 |
45.75 |
Verint Systems Inc. VRNT
Trades in Technology |
-11.05% |
22.53 |
25.33 |
Fulgent Genetics, Inc. FLGT
Trades in Health Care |
-11.04% |
19.33 |
21.73 |
VivoPower International PLC VVPR
Trades in Public Utilities |
-11% |
0.89 |
1.00 |
NeoGenomics, Inc. NEO
Trades in Health Care |
-10.98% |
13.13 |
14.75 |
Mogo Finance Technology Inc. MOGO
Trades in Finance |
-10.92% |
1.06 |
1.19 |
Vipshop Holdings Limited VIPS
Trades in Consumer Services |
-10.87% |
14.02 |
15.73 |
Melco Resorts & Entertainment Limited MLCO
Trades in Consumer Services |
-10.78% |
6.95 |
7.79 |
CASI Pharmaceuticals, Inc. CASI
Trades in Health Care |
-10.71% |
5.50 |
6.16 |
Nova Measuring Instruments Ltd. NVMI
Trades in Capital Goods |
-10.71% |
186.03 |
208.34 |
National Storage Affiliates Trust NSA
Trades in Consumer Services |
-10.71% |
43.04 |
48.20 |
Weibo Corporation WB
Trades in Technology |
-10.62% |
9.01 |
10.08 |
CryoPort, Inc. CYRX
Trades in Transportation |
-10.6% |
7.25 |
8.11 |
Noble Corporation NE
Trades in Energy |
-10.6% |
32.31 |
36.14 |
Cross Country Healthcare, Inc. CCRN
Trades in Technology |
-10.57% |
12.02 |
13.44 |
Bruker Corporation BRKR
Trades in Capital Goods |
-10.56% |
61.77 |
69.06 |
Costamare Inc. CMRE
Trades in Transportation |
-10.56% |
14.06 |
15.72 |
Aqua Metals, Inc. AQMS
Trades in Basic Industries |
-10.53% |
0.17 |
0.19 |
Nova Lifestyle, Inc NVFY
Trades in Consumer Durables |
-10.46% |
1.37 |
1.53 |
Estee Lauder Companies, Inc. (The) EL
Trades in Consumer Non Durables |
-10.46% |
89.26 |
99.69 |
Tiziana Life Sciences plc TLSA
Trades in Health Care |
-10.42% |
0.86 |
0.96 |
Toronto Dominion Bank (The) TD
Trades in Finance |
-10.42% |
56.67 |
63.26 |
New Oriental Education & Technology Group, Inc. EDU
Trades in Consumer Services |
-10.34% |
68.00 |
75.84 |
Phoenix New Media Limited FENG
Trades in Consumer Services |
-10.34% |
2.86 |
3.19 |
IDEXX Laboratories, Inc. IDXX
Trades in Health Care |
-10.26% |
453.38 |
505.22 |
Strattec Security Corporation STRT
Trades in Capital Goods |
-10.24% |
38.29 |
42.66 |
Delek US Holdings, Inc. DK
Trades in Energy |
-10.24% |
16.83 |
18.75 |
Tilray, Inc. TLRY
Trades in Consumer Durables |
-10.23% |
1.58 |
1.76 |
Safehold Inc. SAFE
Trades in Consumer Services |
-10.18% |
23.56 |
26.23 |
LivePerson, Inc. LPSN
Trades in Technology |
-10.16% |
1.15 |
1.28 |
Aurora Mobile Limited JG
Trades in Technology |
-10.1% |
6.23 |
6.93 |
CubeSmart CUBE
Trades in Consumer Services |
-10.05% |
48.42 |
53.83 |
Arcturus Therapeutics Ltd. ARCT
Trades in N A |
-10.04% |
20.88 |
23.21 |
Fate Therapeutics, Inc. FATE
Trades in Health Care |
-10% |
3.15 |
3.50 |
Hertz Global Holdings, Inc HTZ
Trades in Consumer Services |
-10% |
2.97 |
3.30 |
Company | Gain Percent | Current price | Prev Price |
Canopy Growth Corporation CGC
Trades in Consumer Durables |
-9.96% |
4.34 |
4.82 |
EverQuote, Inc. EVER
Trades in Technology |
-9.96% |
18.99 |
21.09 |
Helix Energy Solutions Group, Inc. HLX
Trades in Energy |
-9.91% |
10.00 |
11.10 |
INVESCO MORTGAGE CAPITAL INC IVR
Trades in Consumer Services |
-9.9% |
8.46 |
9.39 |
AquaBounty Technologies, Inc. AQB
Trades in N A |
-9.84% |
1.10 |
1.22 |
BioXcel Therapeutics, Inc. BTAI
Trades in Health Care |
-9.84% |
0.55 |
0.61 |
NanoVibronix, Inc. NAOV
Trades in Health Care |
-9.84% |
0.55 |
0.61 |
iShares MSCI Turkey ETF TUR
Trades in N A |
-9.84% |
32.80 |
36.38 |
Best Buy Co., Inc. BBY
Trades in Consumer Services |
-9.81% |
93.17 |
103.30 |
Organovo Holdings, Inc. ONVO
Trades in Health Care |
-9.8% |
0.46 |
0.51 |
eXp World Holdings, Inc. EXPI
Trades in Finance |
-9.79% |
12.71 |
14.09 |
Williams-Sonoma, Inc. WSM
Trades in Consumer Services |
-9.79% |
139.76 |
154.92 |
Ramaco Resources, Inc. METC
Trades in Energy |
-9.74% |
10.56 |
11.70 |
Gamestop Corporation GME
Trades in Consumer Services |
-9.73% |
20.70 |
22.93 |
National Vision Holdings, Inc. EYE
Trades in Health Care |
-9.72% |
9.85 |
10.91 |
DENTSPLY SIRONA Inc. XRAY
Trades in Health Care |
-9.72% |
24.43 |
27.06 |
Commvault Systems, Inc. CVLT
Trades in Technology |
-9.69% |
138.94 |
153.85 |
Ideal Power Inc. IPWR
Trades in Energy |
-9.63% |
7.41 |
8.20 |
ViaSat, Inc. VSAT
Trades in Technology |
-9.63% |
10.79 |
11.94 |
Ecopetrol S.A. EC
Trades in Energy |
-9.63% |
8.07 |
8.93 |
Xinyuan Real Estate Co Ltd XIN
Trades in Basic Industries |
-9.61% |
3.95 |
4.37 |
Granite Real Estate Inc. GRP.U
Trades in N A |
-9.59% |
55.25 |
61.11 |
Soligenix, Inc. SNGX
Trades in Health Care |
-9.57% |
3.59 |
3.97 |
Halozyme Therapeutics, Inc. HALO
Trades in Health Care |
-9.56% |
51.77 |
57.24 |
Natural Grocers by Vitamin Cottage, Inc. NGVC
Trades in Consumer Services |
-9.5% |
26.87 |
29.69 |
VALE S.A. VALE
Trades in Basic Industries |
-9.5% |
10.57 |
11.68 |
YETI Holdings, Inc. YETI
Trades in Consumer Non Durables |
-9.48% |
37.14 |
41.03 |
Amerco UHAL
Trades in Consumer Services |
-9.45% |
70.16 |
77.48 |
Denali Therapeutics Inc. DNLI
Trades in Health Care |
-9.44% |
26.38 |
29.13 |
Kura Oncology, Inc. KURA
Trades in Health Care |
-9.42% |
17.70 |
19.54 |
Rogers Corporation ROG
Trades in Basic Industries |
-9.4% |
102.39 |
113.01 |
Optical Cable Corporation OCC
Trades in Basic Industries |
-9.33% |
2.43 |
2.68 |
Banco Bilbao Viscaya Argentaria S.A. BBVA
Trades in Finance |
-9.32% |
9.83 |
10.84 |
BHP Group Limited BHP
Trades in Basic Industries |
-9.32% |
56.32 |
62.11 |
Ultra Clean Holdings, Inc. UCTT
Trades in Technology |
-9.29% |
36.22 |
39.93 |
Stewart Information Services Corporation STC
Trades in Finance |
-9.29% |
67.80 |
74.74 |
Avis Budget Group, Inc. CAR
Trades in Consumer Services |
-9.27% |
79.47 |
87.59 |
Stratasys, Ltd. SSYS
Trades in Technology |
-9.27% |
7.54 |
8.31 |
ConAgra Brands, Inc. CAG
Trades in Consumer Non Durables |
-9.26% |
29.51 |
32.52 |
Seadrill Limited SDRL
Trades in Energy |
-9.24% |
36.07 |
39.74 |
Stratus Properties Inc. STRS
Trades in Consumer Services |
-9.2% |
23.60 |
25.99 |
DLH Holdings Corp. DLHC
Trades in Technology |
-9.19% |
8.50 |
9.36 |
Westlake Chemical Corporation WLK
Trades in Basic Industries |
-9.18% |
136.50 |
150.29 |
Appian Corporation APPN
Trades in Technology |
-9.17% |
31.01 |
34.14 |
Guardant Health, Inc. GH
Trades in Health Care |
-9.15% |
20.84 |
22.94 |
ArcelorMittal MT
Trades in Basic Industries |
-9.14% |
23.86 |
26.26 |
Research Frontiers Incorporated REFR
Trades in Miscellaneous |
-9.13% |
1.99 |
2.19 |
Standard Motor Products, Inc. SMP
Trades in Capital Goods |
-9.13% |
30.17 |
33.20 |
iShares S&P Global Clean Energy Index Fund ICLN
Trades in N A |
-9.12% |
13.35 |
14.69 |
Purple Innovation, Inc. PRPL
Trades in Consumer Durables |
-9.09% |
0.90 |
0.99 |
Heron Therapeutics, Inc. HRTX
Trades in Health Care |
-9.05% |
1.81 |
1.99 |
Urban One, Inc. UONEK
Trades in Consumer Services |
-9.01% |
1.01 |
1.11 |
Azul S.A. AZUL
Trades in Transportation |
-9.01% |
3.13 |
3.44 |
Clean Energy Fuels Corp. CLNE
Trades in Public Utilities |
-9% |
2.83 |
3.11 |
Diana Shipping inc. DSX
Trades in Transportation |
-8.95% |
2.34 |
2.57 |
Mettler-Toledo International, Inc. MTD
Trades in Capital Goods |
-8.94% |
1365.68 |
1499.70 |
V.F. Corporation VFC
Trades in Consumer Non Durables |
-8.87% |
18.18 |
19.95 |
Gerdau S.A. GGB
Trades in Capital Goods |
-8.86% |
3.19 |
3.50 |
OneSpan Inc. OSPN
Trades in Technology |
-8.82% |
15.20 |
16.67 |
Lindsay Corporation LNN
Trades in Capital Goods |
-8.82% |
113.65 |
124.64 |
Public Storage PSA
Trades in Consumer Services |
-8.8% |
331.85 |
363.87 |
Tempur Sealy International, Inc. TPX
Trades in Consumer Durables |
-8.75% |
49.82 |
54.60 |
Rio Tinto Plc RIO
Trades in Basic Industries |
-8.74% |
64.95 |
71.17 |
Office Properties Income Trust OPI
Trades in Finance |
-8.72% |
1.99 |
2.18 |
Applied Materials, Inc. AMAT
Trades in Technology |
-8.71% |
184.46 |
202.05 |
China Automotive Systems, Inc. CAAS
Trades in Capital Goods |
-8.7% |
4.20 |
4.60 |
Veeco Instruments Inc. VECO
Trades in Technology |
-8.69% |
30.25 |
33.13 |
Group 1 Automotive, Inc. GPI
Trades in Consumer Durables |
-8.69% |
349.74 |
383.04 |
Element Solutions Inc. ESI
Trades in Basic Industries |
-8.62% |
24.82 |
27.16 |
NextEra Energy Partners, LP NEP
Trades in Public Utilities |
-8.62% |
25.24 |
27.62 |
Teekay Corporation TK
Trades in Transportation |
-8.59% |
8.41 |
9.20 |
Ardmore Shipping Corporation ASC
Trades in Transportation |
-8.56% |
16.55 |
18.10 |
Sally Beauty Holdings, Inc. SBH
Trades in Consumer Services |
-8.55% |
12.41 |
13.57 |
Extra Space Storage Inc EXR
Trades in Consumer Services |
-8.54% |
164.80 |
180.19 |
Expeditors International of Washington, Inc. EXPD
Trades in Transportation |
-8.49% |
120.24 |
131.40 |
Rigel Pharmaceuticals, Inc. RIGL
Trades in Health Care |
-8.47% |
14.81 |
16.18 |
Oxford Industries, Inc. OXM
Trades in Consumer Non Durables |
-8.41% |
79.46 |
86.76 |
Broadwind Energy, Inc. BWEN
Trades in Capital Goods |
-8.37% |
2.08 |
2.27 |
AutoNation, Inc. AN
Trades in Consumer Durables |
-8.29% |
164.09 |
178.92 |
Natuzzi, S.p.A. NTZ
Trades in Consumer Durables |
-8.28% |
3.99 |
4.35 |
Vaxart, Inc. VXRT
Trades in Health Care |
-8.24% |
0.78 |
0.85 |
Qurate Retail, Inc. QRTEA
Trades in Consumer Services |
-8.2% |
0.56 |
0.61 |
Vishay Precision Group, Inc. VPG
Trades in Capital Goods |
-8.19% |
23.78 |
25.90 |
Liberty Oilfield Services Inc. LBRT
Trades in Energy |
-8.17% |
17.53 |
19.09 |
Sohu.com Limited SOHU
Trades in Technology |
-8.13% |
14.47 |
15.75 |
BioLife Solutions, Inc. BLFS
Trades in Health Care |
-8.11% |
23.01 |
25.04 |
IBEX Holdings Limited IBEX
Trades in N A |
-8.11% |
18.36 |
19.98 |
Foot Locker, Inc. FL
Trades in Consumer Services |
-8.09% |
23.75 |
25.84 |
Kala Pharmaceuticals, Inc. KALA
Trades in Health Care |
-8.07% |
5.24 |
5.70 |
Bunge Limited BG
Trades in Consumer Non Durables |
-8.06% |
88.85 |
96.64 |
Workhorse Group, Inc. WKHS
Trades in Capital Goods |
-8.05% |
0.80 |
0.87 |
Brink's Company (The) BCO
Trades in Transportation |
-8.04% |
106.34 |
115.64 |
Synaptics Incorporated SYNA
Trades in Technology |
-8.03% |
71.35 |
77.58 |
NCS Multistage Holdings, Inc. NCSM
Trades in Energy |
-8.01% |
18.14 |
19.72 |
American Eagle Outfitters, Inc. AEO
Trades in Consumer Services |
-7.99% |
20.60 |
22.39 |
Ready Capital Corporation RC
Trades in Consumer Services |
-7.99% |
7.02 |
7.63 |
Turkcell Iletisim Hizmetleri AS TKC
Trades in Public Utilities |
-7.99% |
6.33 |
6.88 |
YY Inc. YY
Trades in Technology |
-7.97% |
33.35 |
36.24 |
Nine Energy Service, Inc. NINE
Trades in Energy |
-7.96% |
1.04 |
1.13 |
Kelly Services, Inc. KELYB
Trades in Technology |
-7.95% |
19.33 |
21.00 |
Amarin Corporation plc AMRN
Trades in Health Care |
-7.94% |
0.58 |
0.63 |
Canadian Pacific Railway Limited CP
Trades in Transportation |
-7.94% |
78.75 |
85.54 |
PennyMac Financial Services, Inc. PFSI
Trades in Finance |
-7.92% |
104.94 |
113.97 |
CBRE Clarion Global Real Estate Income Fund IGR
Trades in N A |
-7.91% |
6.05 |
6.57 |
Visteon Corporation VC
Trades in Capital Goods |
-7.9% |
87.72 |
95.24 |
Agilent Technologies, Inc. A
Trades in Capital Goods |
-7.89% |
136.76 |
148.48 |
Harley-Davidson, Inc. HOG
Trades in Consumer Non Durables |
-7.89% |
35.49 |
38.53 |
Radius Health, Inc. RDUS
Trades in Health Care |
-7.87% |
17.08 |
18.54 |
Regeneron Pharmaceuticals, Inc. REGN
Trades in Health Care |
-7.87% |
968.50 |
1051.24 |
SI-BONE, Inc. SIBN
Trades in Health Care |
-7.87% |
12.88 |
13.98 |
Wabash National Corporation WNC
Trades in Capital Goods |
-7.87% |
17.68 |
19.19 |
Inter Parfums, Inc. IPAR
Trades in Consumer Non Durables |
-7.86% |
119.30 |
129.48 |
S&T Bancorp, Inc. STBA
Trades in Finance |
-7.86% |
38.67 |
41.97 |
United Microelectronics Corporation UMC
Trades in Technology |
-7.84% |
7.76 |
8.42 |
Phio Pharmaceuticals Corp. PHIO
Trades in Health Care |
-7.83% |
3.18 |
3.45 |
Nike, Inc. NKE
Trades in Consumer Non Durables |
-7.83% |
81.48 |
88.40 |
Grupo Televisa S.A. TV
Trades in Consumer Services |
-7.81% |
2.36 |
2.56 |
Autohome Inc. ATHM
Trades in Technology |
-7.79% |
30.08 |
32.62 |
Ballard Power Systems, Inc. BLDP
Trades in Energy |
-7.78% |
1.66 |
1.80 |
Mitcham Industries, Inc. MIND
Trades in Technology |
-7.77% |
3.56 |
3.86 |
Prudential Public Limited Company PUK
Trades in Finance |
-7.77% |
17.10 |
18.54 |
SEACOR Marine Holdings Inc. SMHI
Trades in Transportation |
-7.77% |
8.90 |
9.65 |
LGI Homes, Inc. LGIH
Trades in Capital Goods |
-7.75% |
109.33 |
118.52 |
STMicroelectronics N.V. STM
Trades in Technology |
-7.74% |
27.43 |
29.73 |
Haverty Furniture Companies, Inc. HVT
Trades in Consumer Services |
-7.61% |
25.38 |
27.47 |
Champions Oncology, Inc. CSBR
Trades in Health Care |
-7.6% |
4.50 |
4.87 |
UFP Technologies, Inc. UFPT
Trades in Capital Goods |
-7.59% |
292.66 |
316.70 |
Kelly Services, Inc. KELYA
Trades in Technology |
-7.57% |
19.79 |
21.41 |
Cigna Corporation CI
Trades in Health Care |
-7.57% |
320.23 |
346.44 |
Qiagen N.V. QGEN
Trades in Health Care |
-7.57% |
42.12 |
45.57 |
USANA Health Sciences, Inc. USNA
Trades in Consumer Durables |
-7.57% |
35.05 |
37.92 |
Boxlight Corporation BOXL
Trades in Miscellaneous |
-7.55% |
0.49 |
0.53 |
HomeStreet, Inc. HMST
Trades in Finance |
-7.55% |
14.57 |
15.76 |
Blue Bird Corporation BLBD
Trades in Capital Goods |
-7.53% |
44.35 |
47.96 |
ON Semiconductor Corporation ON
Trades in Technology |
-7.53% |
67.14 |
72.61 |
SunOpta, Inc. STKL
Trades in Consumer Services |
-7.52% |
5.90 |
6.38 |
Alico, Inc. ALCO
Trades in Consumer Non Durables |
-7.51% |
25.87 |
27.97 |
Brookdale Senior Living Inc. BKD
Trades in Health Care |
-7.51% |
6.28 |
6.79 |
FibroGen, Inc FGEN
Trades in Health Care |
-7.5% |
0.37 |
0.40 |
CVS Health Corporation CVS
Trades in Health Care |
-7.49% |
58.17 |
62.88 |
STERIS plc STE
Trades in Health Care |
-7.49% |
224.37 |
242.54 |
Greene County Bancorp, Inc. GCBC
Trades in Finance |
-7.48% |
28.59 |
30.90 |
Blueprint Medicines Corporation BPMC
Trades in Health Care |
-7.45% |
85.61 |
92.50 |
Central Garden & Pet Company CENTA
Trades in Consumer Durables |
-7.45% |
29.06 |
31.40 |
Talos Energy, Inc. TALO
Trades in Energy |
-7.44% |
9.58 |
10.35 |
Americold Realty Trust COLD
Trades in Consumer Services |
-7.43% |
26.17 |
28.27 |
MasterCraft Boat Holdings, Inc. MCFT
Trades in Capital Goods |
-7.41% |
16.86 |
18.21 |
Pinduoduo Inc. PDD
Trades in Miscellaneous |
-7.38% |
124.86 |
134.81 |
La-Z-Boy Incorporated LZB
Trades in Consumer Durables |
-7.38% |
39.76 |
42.93 |
Hovnanian Enterprises Inc HOV
Trades in Capital Goods |
-7.37% |
189.31 |
204.37 |
Itau Unibanco Banco Holding SA ITUB
Trades in Finance |
-7.37% |
6.16 |
6.65 |
Korn Ferry KFY
Trades in Technology |
-7.35% |
69.71 |
75.24 |
Heartland Express, Inc. HTLD
Trades in Transportation |
-7.33% |
11.38 |
12.28 |
Altice USA, Inc. ATUS
Trades in Consumer Services |
-7.32% |
2.28 |
2.46 |
Telefonica Brasil S.A. VIV
Trades in Public Utilities |
-7.3% |
9.52 |
10.27 |
Central Garden & Pet Company CENT
Trades in Consumer Durables |
-7.29% |
33.81 |
36.47 |
Entegris, Inc. ENTG
Trades in Consumer Non Durables |
-7.26% |
104.36 |
112.53 |
Mercer International Inc. MERC
Trades in Basic Industries |
-7.24% |
6.28 |
6.77 |
Upland Software, Inc. UPLD
Trades in Technology |
-7.23% |
2.31 |
2.49 |
MEDIFAST INC MED
Trades in Consumer Non Durables |
-7.21% |
17.76 |
19.14 |
Omnicell, Inc. OMCL
Trades in Technology |
-7.18% |
40.47 |
43.60 |
Constellation Brands Inc STZ
Trades in Consumer Non Durables |
-7.17% |
239.21 |
257.69 |
Regis Corporation RGS
Trades in Consumer Services |
-7.16% |
25.54 |
27.51 |
Chemours Company (The) CC
Trades in Basic Industries |
-7.14% |
18.87 |
20.32 |
Nomad Foods Limited NOMD
Trades in Consumer Non Durables |
-7.14% |
17.70 |
19.06 |
Fidelity Southern Corporation LION
Trades in Finance |
-7.13% |
6.64 |
7.15 |
TEGNA Inc. GCI
Trades in Consumer Services |
-7.12% |
5.22 |
5.62 |
Crown Castle International Corporation CCI
Trades in Consumer Services |
-7.11% |
110.19 |
118.63 |
NGL ENERGY PARTNERS LP NGL
Trades in Energy |
-7.11% |
4.18 |
4.50 |
Bright Horizons Family Solutions Inc. BFAM
Trades in Miscellaneous |
-7.09% |
130.20 |
140.13 |
Gossamer Bio, Inc. GOSS
Trades in Health Care |
-7.07% |
0.92 |
0.99 |
Bank of the James Financial Group, Inc. BOTJ
Trades in Finance |
-7.06% |
12.77 |
13.74 |
Regional Management Corp. RM
Trades in Finance |
-7.06% |
30.40 |
32.71 |
CarMax Inc KMX
Trades in Consumer Durables |
-7.03% |
71.94 |
77.38 |
MKS Instruments, Inc. MKSI
Trades in Capital Goods |
-7.01% |
101.09 |
108.71 |
Grand Canyon Education, Inc. LOPE
Trades in Consumer Services |
-6.99% |
131.94 |
141.85 |
Information Services Group, Inc. III
Trades in Consumer Services |
-6.97% |
3.07 |
3.30 |
Tronox Limited TROX
Trades in Basic Industries |
-6.97% |
13.61 |
14.63 |
Acco Brands Corporation ACCO
Trades in Consumer Durables |
-6.95% |
5.09 |
5.47 |
Strategic Education, Inc. STRA
Trades in Consumer Services |
-6.94% |
86.13 |
92.55 |
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN
Trades in N A |
-6.93% |
33.42 |
35.91 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR
Trades in Public Utilities |
-6.92% |
6.73 |
7.23 |
Forum Energy Technologies, Inc. FET
Trades in Energy |
-6.92% |
14.39 |
15.46 |
PDF Solutions, Inc. PDFS
Trades in Technology |
-6.91% |
29.49 |
31.68 |
LG Display Co., Ltd. LPL
Trades in Capital Goods |
-6.91% |
3.77 |
4.05 |
Western Alliance Bancorporation WAL
Trades in Finance |
-6.91% |
80.51 |
86.49 |
Mercury Systems Inc MRCY
Trades in Capital Goods |
-6.89% |
34.45 |
37.00 |
Sanofi SNY
Trades in Health Care |
-6.89% |
53.66 |
57.63 |
Tejon Ranch Co TRC
Trades in Finance |
-6.89% |
16.34 |
17.55 |
General Mills, Inc. GIS
Trades in Consumer Non Durables |
-6.88% |
68.77 |
73.85 |
Monarch Casino & Resort, Inc. MCRI
Trades in Consumer Services |
-6.86% |
73.83 |
79.27 |
Summit State Bank SSBI
Trades in N A |
-6.86% |
7.87 |
8.45 |
KNOT Offshore Partners LP KNOP
Trades in Consumer Services |
-6.86% |
6.38 |
6.85 |
China SXT Pharmaceuticals, Inc. SXTC
Trades in Health Care |
-6.85% |
0.68 |
0.73 |
Haemonetics Corporation HAE
Trades in Health Care |
-6.85% |
74.87 |
80.38 |
Comp En De Mn Cemig ADS CIG.C
Trades in N A |
-6.84% |
2.45 |
2.63 |
Marcus & Millichap, Inc. MMI
Trades in Finance |
-6.84% |
36.92 |
39.63 |
Global Ship Lease, Inc. GSL
Trades in Transportation |
-6.83% |
24.83 |
26.65 |
Orix Corp Ads IX
Trades in Finance |
-6.81% |
108.15 |
116.05 |
Skechers U.S.A., Inc. SKX
Trades in Consumer Non Durables |
-6.81% |
62.36 |
66.92 |
Apellis Pharmaceuticals, Inc. APLS
Trades in Health Care |
-6.8% |
26.88 |
28.84 |
Fennec Pharmaceuticals Inc. FENC
Trades in Health Care |
-6.8% |
4.66 |
5.00 |
GreenTree Hospitality Group Ltd. GHG
Trades in Consumer Services |
-6.8% |
2.88 |
3.09 |
Bankwell Financial Group, Inc. BWFG
Trades in Finance |
-6.78% |
27.92 |
29.95 |
The Goodyear Tire & Rubber Company GT
Trades in Consumer Durables |
-6.78% |
8.25 |
8.85 |
Etsy, Inc. ETSY
Trades in Miscellaneous |
-6.77% |
51.77 |
55.53 |
TAL Education Group TAL
Trades in Consumer Services |
-6.76% |
11.04 |
11.84 |
Laureate Education, Inc. LAUR
Trades in Consumer Services |
-6.74% |
15.49 |
16.61 |
Prologis, Inc. PLD
Trades in Consumer Services |
-6.74% |
117.77 |
126.28 |
Peabody Energy Corporation BTU
Trades in Energy |
-6.71% |
24.76 |
26.54 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
Trades in N A |
-6.7% |
7.38 |
7.91 |
Cars.com Inc. CARS
Trades in Technology |
-6.68% |
15.64 |
16.76 |
WideOpenWest, Inc. WOW
Trades in Consumer Services |
-6.67% |
4.90 |
5.25 |
GlaxoSmithKline PLC GSK
Trades in Health Care |
-6.65% |
38.16 |
40.88 |
Morgan Stanley India Investment Fund, Inc. IIF
Trades in N A |
-6.65% |
28.08 |
30.08 |
Scorpio Tankers Inc. STNG
Trades in Transportation |
-6.65% |
66.56 |
71.30 |
TTEC Holdings, Inc. TTEC
Trades in Technology |
-6.64% |
5.48 |
5.87 |
Nevro Corp. NVRO
Trades in Health Care |
-6.62% |
5.22 |
5.59 |
AMN Healthcare Services Inc AMN
Trades in Technology |
-6.61% |
39.59 |
42.39 |
Cadence Design Systems, Inc. CDNS
Trades in Technology |
-6.6% |
253.15 |
271.03 |
Superior Industries International, Inc. SUP
Trades in Capital Goods |
-6.58% |
2.84 |
3.04 |
Twin Disc, Incorporated TWIN
Trades in Technology |
-6.57% |
11.67 |
12.49 |
Village Super Market, Inc. VLGEA
Trades in Consumer Services |
-6.57% |
29.70 |
31.79 |
Summit Hotel Properties, Inc. INN
Trades in Consumer Services |
-6.56% |
6.41 |
6.86 |
Fox Factory Holding Corp. FOXF
Trades in Consumer Non Durables |
-6.53% |
38.79 |
41.50 |
Bloom Energy Corporation BE
Trades in Energy |
-6.53% |
9.87 |
10.56 |
Badger Meter, Inc. BMI
Trades in Capital Goods |
-6.53% |
204.14 |
218.41 |
Ternium S.A. TX
Trades in Basic Industries |
-6.53% |
34.50 |
36.91 |
Oil States International, Inc. OIS
Trades in Energy |
-6.52% |
4.30 |
4.60 |
Guess?, Inc. GES
Trades in Consumer Non Durables |
-6.51% |
18.82 |
20.13 |
Two Harbors Investments Corp TWO
Trades in Consumer Services |
-6.48% |
12.98 |
13.88 |
Universal Corporation UVV
Trades in Consumer Services |
-6.48% |
49.67 |
53.11 |
Weis Markets, Inc. WMK
Trades in Consumer Services |
-6.47% |
64.47 |
68.93 |
Commercial Vehicle Group, Inc. CVGI
Trades in Capital Goods |
-6.46% |
3.04 |
3.25 |
Healthcare Services Group, Inc. HCSG
Trades in Health Care |
-6.45% |
10.45 |
11.17 |
Columbus McKinnon Corporation CMCO
Trades in Capital Goods |
-6.42% |
33.69 |
36.00 |
Algonquin Power & Utilities Corp. AQN
Trades in Public Utilities |
-6.42% |
5.10 |
5.45 |
LyondellBasell Industries NV LYB
Trades in Basic Industries |
-6.42% |
89.74 |
95.90 |
Johnson Outdoors Inc. JOUT
Trades in Consumer Non Durables |
-6.41% |
33.88 |
36.20 |
Tucows Inc. TCX
Trades in Technology |
-6.41% |
19.55 |
20.89 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-6.4% |
6.87 |
7.34 |
Summit Therapeutics plc SMMT
Trades in Health Care |
-6.39% |
20.50 |
21.90 |
SandRidge Energy, Inc. SD
Trades in Energy |
-6.38% |
11.45 |
12.23 |
BRP Inc. DOOO
Trades in Capital Goods |
-6.37% |
55.75 |
59.54 |
British American Tobacco p.l.c. BTI
Trades in Consumer Non Durables |
-6.37% |
34.25 |
36.58 |
Microchip Technology Incorporated MCHP
Trades in Technology |
-6.36% |
75.18 |
80.29 |
Century Communities, Inc. CCS
Trades in Capital Goods |
-6.36% |
96.43 |
102.98 |
Merck & Company, Inc. MRK
Trades in Health Care |
-6.36% |
106.34 |
113.56 |
Penske Automotive Group, Inc. PAG
Trades in Consumer Durables |
-6.35% |
152.11 |
162.42 |
Signet Jewelers Limited SIG
Trades in Consumer Services |
-6.34% |
96.60 |
103.14 |
Newmark Group, Inc. NMRK
Trades in N A |
-6.31% |
14.55 |
15.53 |
Aurora Cannabis Inc. ACB
Trades in Consumer Durables |
-6.29% |
5.51 |
5.88 |
IRIDEX Corporation IRIX
Trades in Health Care |
-6.29% |
1.64 |
1.75 |
iShares S&P Global Timber & Forestry Index Fund WOOD
Trades in N A |
-6.29% |
80.75 |
86.17 |
Caleres, Inc. CAL
Trades in Consumer Non Durables |
-6.29% |
30.97 |
33.05 |
Griffon Corporation GFF
Trades in Capital Goods |
-6.29% |
65.60 |
70.00 |
GigaMedia Limited GIGM
Trades in Technology |
-6.25% |
1.35 |
1.44 |
Globus Maritime Limited GLBS
Trades in Transportation |
-6.25% |
1.80 |
1.92 |
Spirit Airlines, Inc. SAVE
Trades in Transportation |
-6.25% |
2.25 |
2.40 |
The Simply Good Foods Company SMPL
Trades in Consumer Non Durables |
-6.24% |
32.60 |
34.77 |
AxoGen, Inc. AXGN
Trades in Health Care |
-6.21% |
13.15 |
14.02 |
Antero Resources Corporation AR
Trades in Energy |
-6.21% |
26.87 |
28.65 |
Sonic Automotive, Inc. SAH
Trades in Consumer Durables |
-6.21% |
54.85 |
58.48 |
TrueBlue, Inc. TBI
Trades in Technology |
-6.21% |
7.40 |
7.89 |
Materion Corporation MTRN
Trades in Capital Goods |
-6.2% |
104.93 |
111.86 |
Inogen, Inc INGN
Trades in Health Care |
-6.19% |
9.10 |
9.70 |
Hudson Global, Inc. HSON
Trades in Technology |
-6.18% |
15.03 |
16.02 |
Ambev S.A. ABEV
Trades in Consumer Non Durables |
-6.15% |
2.29 |
2.44 |
Equifax, Inc. EFX
Trades in Finance |
-6.14% |
275.83 |
293.86 |
Beazer Homes USA, Inc. BZH
Trades in Capital Goods |
-6.09% |
32.09 |
34.17 |
ArcBest Corporation ARCB
Trades in Transportation |
-6.08% |
101.86 |
108.45 |
B&G Foods, Inc. BGS
Trades in Consumer Non Durables |
-6.08% |
8.34 |
8.88 |
Gilat Satellite Networks Ltd. GILT
Trades in Technology |
-6.07% |
4.95 |
5.27 |
Navios Maritime Partners LP NMM
Trades in Transportation |
-6.07% |
58.83 |
62.63 |
Archer-Daniels-Midland Company ADM
Trades in Consumer Non Durables |
-6.04% |
56.13 |
59.74 |
North American Construction Group Ltd. NOA
Trades in Energy |
-6.04% |
17.57 |
18.70 |
Rush Enterprises, Inc. RUSHB
Trades in Consumer Durables |
-6.03% |
45.06 |
47.95 |
CorVel Corp. CRVL
Trades in Finance |
-6.01% |
307.25 |
326.89 |
Ares Commercial Real Estate Corporation ACRE
Trades in Consumer Services |
-6% |
6.58 |
7.00 |
AZZ Inc. AZZ
Trades in Consumer Durables |
-6% |
77.65 |
82.61 |
Moleculin Biotech, Inc. MBRX
Trades in Health Care |
-5.99% |
2.67 |
2.84 |
EnPro Industries NPO
Trades in Basic Industries |
-5.99% |
152.47 |
162.18 |
iShares 20+ Year Treasury Bond ETF TLT
Trades in N A |
-5.98% |
92.23 |
98.10 |
Federal Signal Corporation FSS
Trades in Capital Goods |
-5.98% |
87.87 |
93.46 |
Teradyne, Inc. TER
Trades in Capital Goods |
-5.97% |
125.93 |
133.93 |
Conduent Incorporated CNDT
Trades in Miscellaneous |
-5.96% |
3.79 |
4.03 |
Lifetime Brands, Inc. LCUT
Trades in Capital Goods |
-5.96% |
6.15 |
6.54 |
Rimini Street, Inc. RMNI
Trades in Miscellaneous |
-5.95% |
1.74 |
1.85 |
Origin Agritech Limited SEED
Trades in Consumer Non Durables |
-5.92% |
2.86 |
3.04 |
Silicon Motion Technology Corporation SIMO
Trades in Technology |
-5.91% |
57.15 |
60.74 |
NewMarket Corporation NEU
Trades in Basic Industries |
-5.91% |
519.29 |
551.89 |
Thermon Group Holdings, Inc. THR
Trades in Energy |
-5.9% |
28.08 |
29.84 |
TriNet Group, Inc. TNET
Trades in Miscellaneous |
-5.89% |
91.26 |
96.97 |
DXP Enterprises, Inc. DXPE
Trades in Capital Goods |
-5.88% |
50.22 |
53.36 |
GlycoMimetics, Inc. GLYC
Trades in Health Care |
-5.88% |
0.16 |
0.17 |
Kornit Digital Ltd. KRNT
Trades in Capital Goods |
-5.88% |
24.32 |
25.84 |
Baozun Inc. BZUN
Trades in Consumer Services |
-5.87% |
3.37 |
3.58 |
Arlo Technologies, Inc. ARLO
Trades in Consumer Non Durables |
-5.86% |
11.40 |
12.11 |
SiteOne Landscape Supply, Inc. SITE
Trades in Consumer Non Durables |
-5.86% |
142.07 |
150.91 |
Data I/O Corporation DAIO
Trades in Capital Goods |
-5.84% |
2.42 |
2.57 |
Comp En De Mn Cemig ADS CIG
Trades in Public Utilities |
-5.83% |
1.94 |
2.06 |
U.S. Global Investors, Inc. GROW
Trades in Finance |
-5.81% |
2.43 |
2.58 |
Japan Smaller Capitalization Fund Inc JOF
Trades in N A |
-5.8% |
7.79 |
8.27 |
Teekay Tankers Ltd. TNK
Trades in Consumer Services |
-5.79% |
54.88 |
58.25 |
Companhia Paranaense de Energia (COPEL) ELP
Trades in Public Utilities |
-5.78% |
7.01 |
7.44 |
Quaker Chemical Corporation KWR
Trades in Basic Industries |
-5.78% |
158.75 |
168.49 |
El Pollo Loco Holdings, Inc. LOCO
Trades in Consumer Services |
-5.77% |
12.91 |
13.70 |
Global Medical REIT Inc. GMRE
Trades in Consumer Services |
-5.75% |
9.34 |
9.91 |
Wolverine World Wide, Inc. WWW
Trades in Consumer Non Durables |
-5.74% |
16.42 |
17.42 |
Myers Industries, Inc. MYE
Trades in Consumer Non Durables |
-5.72% |
13.03 |
13.82 |
AMC Entertainment Holdings, Inc. AMC
Trades in Consumer Services |
-5.71% |
4.29 |
4.55 |
Matson, Inc. MATX
Trades in Consumer Services |
-5.69% |
134.51 |
142.62 |
Smith & Nephew SNATS, Inc. SNN
Trades in Health Care |
-5.68% |
29.37 |
31.14 |
ACM Research, Inc. ACMR
Trades in Technology |
-5.67% |
19.15 |
20.30 |
Ultrapar Participacoes S.A. UGP
Trades in Public Utilities |
-5.67% |
3.66 |
3.88 |
Vishay Intertechnology, Inc. VSH
Trades in Capital Goods |
-5.66% |
17.84 |
18.91 |
Apyx Medical Corporation APYX
Trades in Health Care |
-5.65% |
1.17 |
1.24 |
Collegium Pharmaceutical, Inc. COLL
Trades in Health Care |
-5.64% |
36.46 |
38.64 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-5.63% |
0.67 |
0.71 |
Middlefield Banc Corp. MBCN
Trades in Finance |
-5.63% |
27.18 |
28.80 |
Sociedad Quimica y Minera S.A. SQM
Trades in Basic Industries |
-5.61% |
39.34 |
41.68 |
Pebblebrook Hotel Trust PEB
Trades in Consumer Services |
-5.59% |
12.49 |
13.23 |
Seritage Growth Properties SRG
Trades in Finance |
-5.59% |
4.39 |
4.65 |
The Andersons, Inc. ANDE
Trades in Consumer Services |
-5.58% |
47.34 |
50.14 |
A-Mark Precious Metals, Inc. AMRK
Trades in Basic Industries |
-5.57% |
41.70 |
44.16 |
Meritage Corporation MTH
Trades in Capital Goods |
-5.57% |
193.64 |
205.07 |
Aptorum Group Limited APM
Trades in Health Care |
-5.56% |
1.70 |
1.80 |
Orion Engineered Carbons S.A OEC
Trades in Basic Industries |
-5.56% |
16.82 |
17.81 |
SecureWorks Corp. SCWX
Trades in Technology |
-5.54% |
8.36 |
8.85 |
AbbVie Inc. ABBV
Trades in Health Care |
-5.54% |
186.54 |
197.48 |
Compugen Ltd. CGEN
Trades in Health Care |
-5.52% |
1.71 |
1.81 |
Vanguard Long-Treasury ETF VGLT
Trades in N A |
-5.52% |
58.14 |
61.54 |
Alexander's, Inc. ALX
Trades in Consumer Services |
-5.52% |
228.97 |
242.36 |
Ladder Capital Corp LADR
Trades in Consumer Services |
-5.52% |
10.96 |
11.60 |
Banco Santander Brasil SA BSBR
Trades in Finance |
-5.51% |
4.97 |
5.26 |
Cherry Hill Mortgage Investment Corporation CHMI
Trades in Consumer Services |
-5.51% |
3.43 |
3.63 |
NOW Inc. DNOW
Trades in Energy |
-5.49% |
12.22 |
12.93 |
UMH Properties, Inc. UMH
Trades in Consumer Services |
-5.49% |
18.59 |
19.67 |
UTStarcom Holdings Corp UTSI
Trades in Consumer Durables |
-5.48% |
2.93 |
3.10 |
Saul Centers, Inc. BFS
Trades in Consumer Services |
-5.48% |
39.66 |
41.96 |
Materialise NV MTLS
Trades in Technology |
-5.47% |
5.18 |
5.48 |
FMC Corporation FMC
Trades in Basic Industries |
-5.47% |
62.33 |
65.94 |
W.P. Carey Inc. WPC
Trades in Consumer Services |
-5.47% |
58.89 |
62.30 |
Maximus, Inc. MMS
Trades in Miscellaneous |
-5.45% |
88.08 |
93.16 |
The Intergroup Corporation INTG
Trades in Consumer Services |
-5.44% |
14.60 |
15.44 |
Gibraltar Industries, Inc. ROCK
Trades in Capital Goods |
-5.43% |
66.13 |
69.93 |
Garmin Ltd. GRMN
Trades in Capital Goods |
-5.43% |
166.47 |
176.03 |
KKR Real Estate Finance Trust Inc. KREF
Trades in Consumer Services |
-5.43% |
11.68 |
12.35 |
Trex Company, Inc. TREX
Trades in Basic Industries |
-5.41% |
62.98 |
66.58 |
Invesco Senior Income Trust VVR
Trades in N A |
-5.41% |
3.85 |
4.07 |
Steel Connect, Inc. STCN
Trades in Miscellaneous |
-5.4% |
9.98 |
10.55 |
Chimerix, Inc. CMRX
Trades in Health Care |
-5.38% |
0.88 |
0.93 |
Immersion Corporation IMMR
Trades in Technology |
-5.38% |
8.44 |
8.92 |
Guaranty Bancshares, Inc. GNTY
Trades in Finance |
-5.38% |
32.53 |
34.38 |
EuroDry Ltd. EDRY
Trades in Consumer Services |
-5.37% |
19.40 |
20.50 |
BorgWarner Inc. BWA
Trades in Capital Goods |
-5.37% |
34.34 |
36.29 |
KB Home KBH
Trades in Capital Goods |
-5.36% |
81.10 |
85.69 |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL
Trades in N A |
-5.34% |
21.61 |
22.83 |
Apollo Commercial Real Estate Finance ARI
Trades in Consumer Services |
-5.33% |
8.70 |
9.19 |
Brasilagro Cia Brasileira De Propriedades Agricolas LND
Trades in Consumer Non Durables |
-5.33% |
4.44 |
4.69 |
Terreno Realty Corporation TRNO
Trades in Finance |
-5.33% |
63.27 |
66.83 |
Apartment Investment and Management Company AIV
Trades in Consumer Services |
-5.31% |
8.56 |
9.04 |
Banco Bradesco Sa BBDO
Trades in Finance |
-5.31% |
2.32 |
2.45 |
Gogo Inc. GOGO
Trades in Consumer Services |
-5.29% |
6.80 |
7.18 |
ING Group, N.V. ING
Trades in Finance |
-5.29% |
17.20 |
18.16 |
Allegheny Technologies Incorporated ATI
Trades in Basic Industries |
-5.28% |
63.38 |
66.91 |
FGL Holdings FG
Trades in Finance |
-5.28% |
42.36 |
44.72 |
Legacy Housing Corporation LEGH
Trades in Basic Industries |
-5.27% |
25.91 |
27.35 |
Community Health Systems, Inc. CYH
Trades in Health Care |
-5.27% |
5.75 |
6.07 |
MediWound Ltd. MDWD
Trades in Consumer Durables |
-5.26% |
17.11 |
18.06 |
Toyota Motor Corp Ltd Ord TM
Trades in Capital Goods |
-5.26% |
169.17 |
178.57 |
Tapestry, Inc. TPR
Trades in Consumer Non Durables |
-5.26% |
44.51 |
46.98 |
Photronics, Inc. PLAB
Trades in Technology |
-5.25% |
23.46 |
24.76 |
Texas Instruments Incorporated TXN
Trades in Technology |
-5.23% |
195.77 |
206.57 |
Pacific City Financial Corporation PCB
Trades in Finance |
-5.22% |
17.81 |
18.79 |
PotlatchDeltic Corporation PCH
Trades in Consumer Services |
-5.22% |
42.70 |
45.05 |
Highland Floating Rate Opportunities Fund HFRO
Trades in N A |
-5.22% |
5.81 |
6.13 |
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI
Trades in N A |
-5.22% |
17.06 |
18.00 |
Ames National Corporation ATLO
Trades in Finance |
-5.21% |
17.28 |
18.23 |
ChromaDex Corporation CDXC
Trades in Consumer Durables |
-5.21% |
3.46 |
3.65 |
Invesco Golden Dragon China ETF PGJ
Trades in N A |
-5.21% |
26.72 |
28.19 |
Renesola Ltd. SOL
Trades in Technology |
-5.19% |
2.56 |
2.70 |
Neonode Inc. NEON
Trades in Capital Goods |
-5.16% |
8.63 |
9.10 |
McCormick & Company, Incorporated MKC
Trades in Consumer Non Durables |
-5.15% |
78.06 |
82.30 |
USA Compression Partners, LP USAC
Trades in Public Utilities |
-5.15% |
21.74 |
22.92 |
Vera Bradley, Inc. VRA
Trades in Consumer Non Durables |
-5.13% |
5.18 |
5.46 |
Ulta Beauty, Inc. ULTA
Trades in Consumer Services |
-5.12% |
369.20 |
389.12 |
Independence Realty Trust, Inc. IRT
Trades in Consumer Services |
-5.12% |
19.45 |
20.50 |
Aberdeen Japan Equity Fund, Inc. JEQ
Trades in N A |
-5.12% |
5.93 |
6.25 |
Aytu BioScience, Inc. AYTU
Trades in Health Care |
-5.11% |
2.23 |
2.35 |
Capital Bancorp, Inc. CBNK
Trades in Finance |
-5.1% |
24.40 |
25.71 |
NRG Energy, Inc. NRG
Trades in Public Utilities |
-5.1% |
86.45 |
91.10 |
Select Medical Holdings Corporation SEM
Trades in Health Care |
-5.1% |
33.09 |
34.87 |
McCormick & Company, Incorporated MKC.V
Trades in Consumer Non Durables |
-5.09% |
78.34 |
82.54 |
Natera, Inc. NTRA
Trades in Health Care |
-5.08% |
120.50 |
126.95 |
Quest Diagnostics Incorporated DGX
Trades in Health Care |
-5.08% |
147.37 |
155.25 |
Alexander & Baldwin, Inc. ALEX
Trades in Consumer Services |
-5.05% |
18.23 |
19.20 |
Nuveen Multi-Market Income Fund JMM
Trades in N A |
-5.03% |
6.04 |
6.36 |
European Equity Fund, Inc. (The) EEA
Trades in N A |
-5.01% |
8.91 |
9.38 |
iShares MSCI Global Impact ETF SDG
Trades in N A |
-5% |
80.55 |
84.79 |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
-5% |
1.52 |
1.60 |
Ampco-Pittsburgh Corporation AP
Trades in Capital Goods |
-5% |
1.90 |
2.00 |
Glatfelter GLT
Trades in Basic Industries |
-5% |
1.71 |
1.80 |
Company | Gain Percent | Current price | Prev Price |
Adtalem Global Education Inc. ATGE
Trades in Consumer Services |
-4.98% |
71.72 |
75.48 |
Kronos Worldwide Inc KRO
Trades in Basic Industries |
-4.98% |
11.83 |
12.45 |
Lexington Realty Trust LXP
Trades in N A |
-4.98% |
9.55 |
10.05 |
Vanguard Global ex-U.S. Real Estate ETF VNQI
Trades in N A |
-4.97% |
44.58 |
46.91 |
City Office REIT, Inc. CIO
Trades in Consumer Services |
-4.97% |
5.55 |
5.84 |
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO
Trades in N A |
-4.97% |
12.23 |
12.87 |
Sotherly Hotels Inc. SOHO
Trades in Consumer Services |
-4.96% |
1.15 |
1.21 |
Stone Harbor Emerging Markets Income Fund EDF
Trades in N A |
-4.96% |
4.98 |
5.24 |
First BanCorp. FBP
Trades in Finance |
-4.96% |
20.12 |
21.17 |
Guggenheim Taxable Municipal Managed Duration Trst GBAB
Trades in N A |
-4.95% |
16.71 |
17.58 |
Nature's Sunshine Products, Inc. NATR
Trades in Health Care |
-4.92% |
12.95 |
13.62 |
Euro Tech Holdings Company Limited CLWT
Trades in Consumer Durables |
-4.91% |
1.55 |
1.63 |
Alibaba Group Holding Limited BABA
Trades in Miscellaneous |
-4.91% |
100.91 |
106.12 |
First Business Financial Services, Inc. FBIZ
Trades in Finance |
-4.89% |
43.36 |
45.59 |
Aptose Biosciences, Inc. APTO
Trades in Health Care |
-4.88% |
0.39 |
0.41 |
Spectrum Brands Holdings, Inc. SPB
Trades in Miscellaneous |
-4.88% |
90.50 |
95.14 |
Herbalife Nutrition Ltd. HLF
Trades in Health Care |
-4.87% |
6.84 |
7.19 |
StealthGas, Inc. GASS
Trades in Transportation |
-4.85% |
6.48 |
6.81 |
Teck Resources Ltd TECK
Trades in Basic Industries |
-4.84% |
49.71 |
52.24 |
Arsanis, Inc. ASNS
Trades in Health Care |
-4.83% |
1.38 |
1.45 |
Avanos Medical, Inc. AVNS
Trades in Health Care |
-4.83% |
22.87 |
24.03 |
TherapeuticsMD, Inc. TXMD
Trades in Health Care |
-4.82% |
1.58 |
1.66 |
China Yuchai International Limited CYD
Trades in Energy |
-4.81% |
12.07 |
12.68 |
Datasea Inc. DTSS
Trades in Technology |
-4.8% |
2.38 |
2.50 |
First Trust India Nifty 50 Equal Weight ETF NFTY
Trades in N A |
-4.8% |
61.73 |
64.84 |
SELLAS Life Sciences Group, Inc. SLS
Trades in Health Care |
-4.8% |
1.19 |
1.25 |
Artesian Resources Corporation ARTNA
Trades in Public Utilities |
-4.79% |
35.40 |
37.18 |
Career Education Corporation CECO
Trades in Consumer Services |
-4.79% |
26.85 |
28.20 |
Huntsman Corporation HUN
Trades in Basic Industries |
-4.79% |
23.04 |
24.20 |
Golden Entertainment, Inc. GDEN
Trades in Consumer Services |
-4.78% |
30.27 |
31.79 |
Quanterix Corporation QTRX
Trades in Capital Goods |
-4.78% |
12.34 |
12.96 |
Stepan Company SCL
Trades in Basic Industries |
-4.78% |
73.56 |
77.25 |
First Busey Corporation BUSE
Trades in Finance |
-4.77% |
24.78 |
26.02 |
iShares MSCI Brazil Small-Cap ETF EWZS
Trades in N A |
-4.77% |
11.98 |
12.58 |
American Tower Corporation (REIT) AMT
Trades in Consumer Services |
-4.77% |
221.47 |
232.56 |
Unity Biotechnology, Inc. UBX
Trades in Health Care |
-4.76% |
1.40 |
1.47 |
Dorian LPG Ltd. LPG
Trades in Transportation |
-4.76% |
32.78 |
34.42 |
Toro Company (The) TTC
Trades in Capital Goods |
-4.76% |
82.60 |
86.73 |
Biogen Inc. BIIB
Trades in Health Care |
-4.74% |
184.65 |
193.84 |
Green Brick Partners, Inc. GRBK
Trades in Capital Goods |
-4.74% |
79.56 |
83.52 |
Hub Group, Inc. HUBG
Trades in Transportation |
-4.73% |
43.30 |
45.45 |
Pool Corporation POOL
Trades in Consumer Durables |
-4.73% |
358.98 |
376.80 |
Granite Point Mortgage Trust Inc. GPMT
Trades in Consumer Services |
-4.73% |
3.02 |
3.17 |
Sunoco LP SUN
Trades in Energy |
-4.73% |
51.14 |
53.68 |
Pro-Dex, Inc. PDEX
Trades in Health Care |
-4.72% |
28.44 |
29.85 |
Douglas Dynamics, Inc. PLOW
Trades in Capital Goods |
-4.71% |
26.28 |
27.58 |
Tennant Company TNC
Trades in Technology |
-4.7% |
91.53 |
96.04 |
Cumberland Pharmaceuticals Inc. CPIX
Trades in Health Care |
-4.69% |
1.22 |
1.28 |
Fonar Corporation FONR
Trades in Health Care |
-4.69% |
15.43 |
16.19 |
Embotelladora Andina S.A. AKO.B
Trades in N A |
-4.69% |
19.11 |
20.05 |
Olin Corporation OLN
Trades in Basic Industries |
-4.69% |
45.73 |
47.98 |
Balchem Corporation BCPC
Trades in Basic Industries |
-4.67% |
167.78 |
176.00 |
Clarus Corporation CLAR
Trades in Consumer Non Durables |
-4.67% |
4.29 |
4.50 |
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS
Trades in N A |
-4.67% |
39.16 |
41.08 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-4.67% |
2.04 |
2.14 |
Builders FirstSource, Inc. BLDR
Trades in Consumer Services |
-4.65% |
184.84 |
193.86 |
Equity Lifestyle Properties, Inc. ELS
Trades in Consumer Services |
-4.65% |
68.02 |
71.34 |
John Hancock Preferred Income Fund III HPS
Trades in N A |
-4.64% |
16.44 |
17.24 |
Weyerhaeuser Company WY
Trades in Consumer Services |
-4.64% |
32.29 |
33.86 |
First Trust Emerging Markets AlphaDEX Fund FEM
Trades in N A |
-4.63% |
22.85 |
23.96 |
Atossa Genetics Inc. ATOS
Trades in Health Care |
-4.61% |
1.45 |
1.52 |
Monro, Inc. MNRO
Trades in Consumer Services |
-4.61% |
27.53 |
28.86 |
LeMaitre Vascular, Inc. LMAT
Trades in Health Care |
-4.6% |
88.62 |
92.89 |
Rocket Pharmaceuticals, Inc. RCKT
Trades in Health Care |
-4.6% |
17.62 |
18.47 |
International Game Technology IGT
Trades in Consumer Services |
-4.6% |
20.32 |
21.30 |
Shinhan Financial Group Co Ltd SHG
Trades in Finance |
-4.6% |
40.42 |
42.37 |
Sasol Ltd. SSL
Trades in Energy |
-4.59% |
6.45 |
6.76 |
OSI Systems, Inc. OSIS
Trades in Technology |
-4.58% |
144.87 |
151.83 |
Alamo Group, Inc. ALG
Trades in Capital Goods |
-4.58% |
171.88 |
180.13 |
Embotelladora Andina S.A. AKO.A
Trades in N A |
-4.57% |
13.98 |
14.65 |
Owens-Illinois, Inc. OI
Trades in Consumer Durables |
-4.57% |
12.52 |
13.12 |
Hurco Companies, Inc. HURC
Trades in Capital Goods |
-4.56% |
20.11 |
21.07 |
BlackRock Utility, Infrastructure & Power Opportun BUI
Trades in N A |
-4.55% |
23.70 |
24.83 |
Crocs, Inc. CROX
Trades in Consumer Non Durables |
-4.54% |
138.23 |
144.81 |
Exponent, Inc. EXPO
Trades in Consumer Services |
-4.54% |
110.05 |
115.28 |
Hilltop Holdings Inc. HTH
Trades in Finance |
-4.54% |
30.70 |
32.16 |
Minerva Neurosciences, Inc NERV
Trades in Health Care |
-4.49% |
2.55 |
2.67 |
Nano Dimension Ltd. NNDM
Trades in Technology |
-4.49% |
2.34 |
2.45 |
Spero Therapeutics, Inc. SPRO
Trades in Health Care |
-4.48% |
1.28 |
1.34 |
Encore Capital Group Inc ECPG
Trades in Finance |
-4.46% |
45.16 |
47.27 |
Lands' End, Inc. LE
Trades in Consumer Services |
-4.46% |
16.50 |
17.27 |
Monolithic Power Systems, Inc. MPWR
Trades in Technology |
-4.46% |
883.26 |
924.50 |
Regulus Therapeutics Inc. RGLS
Trades in Health Care |
-4.46% |
1.50 |
1.57 |
Gabelli Multi-Media Trust Inc. (The) GGT
Trades in N A |
-4.46% |
4.71 |
4.93 |
PLDT Inc. PHI
Trades in Public Utilities |
-4.46% |
25.68 |
26.88 |
Steelcase Inc. SCS
Trades in Consumer Durables |
-4.45% |
12.89 |
13.49 |
Northrim BanCorp Inc NRIM
Trades in Finance |
-4.44% |
68.06 |
71.22 |
Camden Property Trust CPT
Trades in Consumer Services |
-4.42% |
118.07 |
123.53 |
Escalade, Incorporated ESCA
Trades in Consumer Non Durables |
-4.41% |
13.45 |
14.07 |
Teleflex Incorporated TFX
Trades in Health Care |
-4.41% |
236.42 |
247.32 |
Mondelez International, Inc. MDLZ
Trades in Consumer Non Durables |
-4.4% |
70.43 |
73.67 |
Cushman & Wakefield plc CWK
Trades in Finance |
-4.4% |
13.03 |
13.63 |
Invitation Homes Inc. INVH
Trades in Finance |
-4.4% |
33.71 |
35.26 |
TriplePoint Venture Growth BDC Corp. TPVG
Trades in N A |
-4.39% |
6.75 |
7.06 |
SB Financial Group, Inc. SBFG
Trades in Finance |
-4.38% |
19.66 |
20.56 |
BalckRock Taxable Municipal Bond Trust BBN
Trades in N A |
-4.38% |
17.04 |
17.82 |
NMI Holdings Inc NMIH
Trades in Finance |
-4.37% |
39.39 |
41.19 |
Exela Technologies, Inc. XELA
Trades in Miscellaneous |
-4.37% |
1.97 |
2.06 |
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD
Trades in N A |
-4.37% |
4.82 |
5.04 |
Regal Beloit Corporation RBC
Trades in Consumer Durables |
-4.37% |
286.30 |
299.38 |
Galectin Therapeutics Inc. GALT
Trades in Health Care |
-4.36% |
2.63 |
2.75 |
Red Rock Resorts, Inc. RRR
Trades in Consumer Services |
-4.34% |
52.08 |
54.44 |
Five Point Holdings, LLC FPH
Trades in Finance |
-4.34% |
3.97 |
4.15 |
Vanguard Long-Term Corporate Bond ETF VCLT
Trades in N A |
-4.32% |
77.72 |
81.23 |
Warrior Met Coal, Inc. HCC
Trades in Energy |
-4.32% |
61.14 |
63.90 |
West Pharmaceutical Services, Inc. WST
Trades in Basic Industries |
-4.3% |
287.25 |
300.16 |
Colgate-Palmolive Company CL
Trades in Consumer Non Durables |
-4.29% |
99.36 |
103.81 |
SK Telecom Co., Ltd. SKM
Trades in Public Utilities |
-4.29% |
22.75 |
23.77 |
Sysco Corporation SYY
Trades in Consumer Non Durables |
-4.29% |
74.71 |
78.06 |
Dollar Tree, Inc. DLTR
Trades in Consumer Services |
-4.28% |
67.31 |
70.32 |
comScore, Inc. SCOR
Trades in Miscellaneous |
-4.27% |
6.50 |
6.79 |
Frontline Ltd. FRO
Trades in Transportation |
-4.25% |
21.88 |
22.85 |
Swiss Helvetia Fund, Inc. (The) SWZ
Trades in N A |
-4.25% |
8.57 |
8.95 |
First Trust Brazil AlphaDEX Fund FBZ
Trades in N A |
-4.24% |
10.84 |
11.32 |
Blackrock Core Bond Trust BHK
Trades in N A |
-4.24% |
11.53 |
12.04 |
MSC Industrial Direct Company, Inc. MSM
Trades in Capital Goods |
-4.24% |
82.41 |
86.06 |
Urban Outfitters, Inc. URBN
Trades in Consumer Services |
-4.23% |
36.69 |
38.31 |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS
Trades in N A |
-4.22% |
41.95 |
43.80 |
Ollie's Bargain Outlet Holdings, Inc. OLLI
Trades in Consumer Services |
-4.22% |
93.10 |
97.20 |
iShares MSCI EAFE Small-Cap ETF SCZ
Trades in N A |
-4.22% |
64.84 |
67.70 |
Avinger, Inc. AVGR
Trades in Health Care |
-4.21% |
0.91 |
0.95 |
Sonoco Products Company SON
Trades in Consumer Durables |
-4.21% |
52.33 |
54.63 |
Rhythm Pharmaceuticals, Inc. RYTM
Trades in Health Care |
-4.2% |
50.19 |
52.39 |
Steven Madden, Ltd. SHOO
Trades in Consumer Non Durables |
-4.2% |
46.93 |
48.99 |
Laboratory Corporation of America Holdings LH
Trades in Health Care |
-4.18% |
214.13 |
223.48 |
Altisource Portfolio Solutions S.A. ASPS
Trades in Consumer Services |
-4.17% |
1.15 |
1.20 |
First Trust Indxx Global Agriculture ETF FTAG
Trades in N A |
-4.17% |
25.02 |
26.11 |
Canadian National Railway Company CNI
Trades in Transportation |
-4.17% |
112.26 |
117.15 |
Hawthorn Bancshares, Inc. HWBK
Trades in Finance |
-4.16% |
23.99 |
25.03 |
Chunghwa Telecom Co., Ltd. CHT
Trades in Public Utilities |
-4.16% |
38.02 |
39.67 |
Oppenheimer Holdings, Inc. OPY
Trades in Finance |
-4.16% |
49.03 |
51.16 |
PIMCO Strategic Income Fund, Inc. RCS
Trades in N A |
-4.16% |
7.37 |
7.69 |
Heritage Commerce Corp HTBK
Trades in Finance |
-4.15% |
9.47 |
9.88 |
American Public Education, Inc. APEI
Trades in Consumer Services |
-4.14% |
14.14 |
14.75 |
KVH Industries, Inc. KVHI
Trades in Technology |
-4.14% |
4.63 |
4.83 |
Gulfport Energy Corporation GPOR
Trades in Energy |
-4.14% |
145.09 |
151.35 |
Kadant Inc KAI
Trades in Technology |
-4.12% |
324.08 |
338.00 |
Cimpress N.V CMPR
Trades in Miscellaneous |
-4.11% |
78.55 |
81.92 |
NXP Semiconductors N.V. NXPI
Trades in Technology |
-4.11% |
230.15 |
240.01 |
Leggett & Platt, Incorporated LEG
Trades in Consumer Durables |
-4.11% |
13.06 |
13.62 |
Global Partners LP GLP
Trades in Energy |
-4.1% |
44.65 |
46.56 |
Treehouse Foods, Inc. THS
Trades in Consumer Non Durables |
-4.1% |
40.26 |
41.98 |
FormFactor, Inc. FORM
Trades in Technology |
-4.09% |
44.12 |
46.00 |
Louisiana-Pacific Corporation LPX
Trades in Basic Industries |
-4.09% |
103.07 |
107.46 |
Nordic American Tankers Limited NAT
Trades in Consumer Services |
-4.09% |
3.52 |
3.67 |
Unilever PLC UL
Trades in Basic Industries |
-4.09% |
62.30 |
64.96 |
Yum! Brands, Inc. YUM
Trades in Consumer Services |
-4.09% |
134.00 |
139.71 |
Destination XL Group, Inc. DXLG
Trades in Consumer Services |
-4.08% |
2.82 |
2.94 |
Dollar General Corporation DG
Trades in Consumer Services |
-4.07% |
81.13 |
84.57 |
Unifirst Corporation UNF
Trades in Consumer Services |
-4.07% |
190.57 |
198.65 |
SpartanNash Company SPTN
Trades in Consumer Non Durables |
-4.06% |
21.50 |
22.41 |
Anavex Life Sciences Corp. AVXL
Trades in Health Care |
-4.05% |
5.45 |
5.68 |
BCE, Inc. BCE
Trades in Public Utilities |
-4.05% |
33.39 |
34.80 |
Preformed Line Products Company PLPC
Trades in Basic Industries |
-4.04% |
122.91 |
128.08 |
Stanley Black & Decker, Inc. SWK
Trades in Capital Goods |
-4.04% |
105.68 |
110.13 |
ACADIA Pharmaceuticals Inc. ACAD
Trades in Health Care |
-4.03% |
14.76 |
15.38 |
Gladstone Land Corporation LAND
Trades in Consumer Services |
-4.03% |
13.34 |
13.90 |
OceanFirst Financial Corp. OCFC
Trades in Finance |
-4.03% |
17.84 |
18.59 |
Taylor Devices, Inc. TAYD
Trades in Capital Goods |
-4.03% |
47.91 |
49.92 |
Adient plc ADNT
Trades in Capital Goods |
-4.03% |
21.66 |
22.57 |
Sierra Bancorp BSRR
Trades in Finance |
-4.02% |
27.72 |
28.88 |
Ceragon Networks Ltd. CRNT
Trades in Technology |
-4.01% |
2.63 |
2.74 |
First Trust Emerging Markets Local Currency Bond ETF FEMB
Trades in N A |
-4% |
27.82 |
28.98 |
FS Bancorp, Inc. FSBW
Trades in Finance |
-4% |
42.71 |
44.49 |
International Seaways, Inc. INSW
Trades in Consumer Services |
-4% |
49.50 |
51.56 |
Waters Corporation WAT
Trades in Capital Goods |
-4% |
345.50 |
359.89 |
iShares MSCI Europe Small-Cap ETF IEUS
Trades in N A |
-3.98% |
58.10 |
60.51 |
Merchants Bancorp MBIN
Trades in Finance |
-3.98% |
43.17 |
44.96 |
OraSure Technologies, Inc. OSUR
Trades in Health Care |
-3.98% |
4.10 |
4.27 |
Community Healthcare Trust Incorporated CHCT
Trades in Consumer Services |
-3.97% |
17.43 |
18.15 |
Freeport-McMoran, Inc. FCX
Trades in Basic Industries |
-3.97% |
47.94 |
49.92 |
Vail Resorts, Inc. MTN
Trades in Consumer Services |
-3.97% |
167.37 |
174.29 |
John Hancock Preferred Income Fund HPI
Trades in N A |
-3.96% |
18.20 |
18.95 |
Mid-America Apartment Communities, Inc. MAA
Trades in Consumer Services |
-3.96% |
152.61 |
158.90 |
Equinor ASA EQNR
Trades in Energy |
-3.95% |
24.33 |
25.33 |
H&R Block, Inc. HRB
Trades in Consumer Services |
-3.95% |
61.04 |
63.55 |
First Trust Latin America AlphaDEX Fund FLN
Trades in N A |
-3.94% |
17.33 |
18.04 |
Horizon Technology Finance Corporation HRZN
Trades in N A |
-3.94% |
10.23 |
10.65 |
Sensient Technologies Corporation SXT
Trades in Basic Industries |
-3.94% |
77.06 |
80.22 |
Mercantil Bank Holding Corporation AMTB
Trades in Finance |
-3.93% |
20.53 |
21.37 |
California Resources Corporation CRC
Trades in Energy |
-3.93% |
50.41 |
52.47 |
International Paper Company IP
Trades in Basic Industries |
-3.93% |
46.93 |
48.85 |
KKR Income Opportunities Fund KIO
Trades in N A |
-3.93% |
14.18 |
14.76 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-3.92% |
7.10 |
7.39 |
EastGroup Properties, Inc. EGP
Trades in Consumer Services |
-3.92% |
179.50 |
186.82 |
Gulf Island Fabrication, Inc. GIFI
Trades in Capital Goods |
-3.9% |
5.42 |
5.64 |
INmune Bio Inc. INMB
Trades in Health Care |
-3.9% |
5.18 |
5.39 |
AAR Corp. AIR
Trades in Capital Goods |
-3.9% |
62.81 |
65.36 |
Tenet Healthcare Corporation THC
Trades in Health Care |
-3.9% |
159.72 |
166.20 |
Calavo Growers, Inc. CVGW
Trades in Consumer Non Durables |
-3.89% |
27.42 |
28.53 |
Sanmina Corporation SANM
Trades in Technology |
-3.89% |
65.79 |
68.45 |
Vodafone Group Plc VOD
Trades in Public Utilities |
-3.89% |
9.63 |
10.02 |
Adobe Inc. ADBE
Trades in Technology |
-3.88% |
497.71 |
517.78 |
ANGI Homeservices Inc. ANGI
Trades in Consumer Services |
-3.88% |
2.48 |
2.58 |
Verra Mobility Corporation VRRM
Trades in Consumer Services |
-3.88% |
26.73 |
27.81 |
Honda Motor Company, Ltd. HMC
Trades in Capital Goods |
-3.88% |
30.50 |
31.73 |
Altria Group MO
Trades in Consumer Non Durables |
-3.88% |
49.06 |
51.04 |
ADT Inc. ADT
Trades in Consumer Services |
-3.87% |
6.95 |
7.23 |
MEI Pharma, Inc. MEIP
Trades in Health Care |
-3.86% |
2.74 |
2.85 |
bluebird bio, Inc. BLUE
Trades in Health Care |
-3.85% |
0.50 |
0.52 |
Littelfuse, Inc. LFUS
Trades in Consumer Durables |
-3.85% |
255.05 |
265.25 |
Upwork Inc. UPWK
Trades in Technology |
-3.83% |
10.05 |
10.45 |
Cumulus Media Inc. CMLS
Trades in Consumer Services |
-3.82% |
1.26 |
1.31 |
Flexsteel Industries, Inc. FLXS
Trades in Consumer Durables |
-3.82% |
42.60 |
44.29 |
Fuel Tech, Inc. FTEK
Trades in Capital Goods |
-3.81% |
1.01 |
1.05 |
Voya Asia Pacific High Dividend Equity Income Fund IAE
Trades in N A |
-3.8% |
6.59 |
6.85 |
Nuveen Real Asset Income and Growth Fund JRI
Trades in N A |
-3.8% |
13.15 |
13.67 |
Pimco New York Municipal Income Fund II PNI
Trades in N A |
-3.8% |
7.59 |
7.89 |
Horizon Bancorp, Inc. HBNC
Trades in Finance |
-3.79% |
14.96 |
15.55 |
KAR Auction Services, Inc KAR
Trades in Consumer Durables |
-3.79% |
16.24 |
16.88 |
National Grid Transco, PLC NGG
Trades in Public Utilities |
-3.79% |
67.03 |
69.67 |
Advanced Micro Devices, Inc. AMD
Trades in Technology |
-3.77% |
157.90 |
164.08 |
iShares S&P India Nifty 50 Index Fund INDY
Trades in N A |
-3.77% |
54.18 |
56.30 |
Univest Financial Corporation UVSP
Trades in Finance |
-3.77% |
27.08 |
28.14 |
Citizens & Northern Corp CZNC
Trades in Finance |
-3.76% |
18.95 |
19.69 |
Harte-Hanks, Inc. HHS
Trades in Technology |
-3.76% |
7.16 |
7.44 |
Nuveen Real Estate Fund JRS
Trades in N A |
-3.76% |
8.95 |
9.30 |
iShares International Treasury Bond ETF IGOV
Trades in N A |
-3.75% |
40.25 |
41.82 |
Semtech Corporation SMTC
Trades in Technology |
-3.75% |
43.95 |
45.66 |
Thermo Fisher Scientific Inc TMO
Trades in Capital Goods |
-3.75% |
595.37 |
618.57 |
Marchex, Inc. MCHX
Trades in Miscellaneous |
-3.74% |
1.80 |
1.87 |
M/I Homes, Inc. MHO
Trades in Capital Goods |
-3.74% |
164.95 |
171.36 |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
Trades in N A |
-3.74% |
8.74 |
9.08 |
Taylor Morrison Home Corporation TMHC
Trades in Capital Goods |
-3.73% |
67.64 |
70.26 |
Nuveen Pennsylvania Quality Municipal Income Fund NQP
Trades in N A |
-3.72% |
12.15 |
12.62 |
First Trust Japan AlphaDEX Fund FJP
Trades in N A |
-3.71% |
52.24 |
54.25 |
Hershey Company (The) HSY
Trades in Consumer Non Durables |
-3.71% |
184.67 |
191.78 |
PC Connection, Inc. CNXN
Trades in Consumer Services |
-3.7% |
72.64 |
75.43 |
Lear Corporation LEA
Trades in Capital Goods |
-3.7% |
105.11 |
109.15 |
ACI Worldwide, Inc. ACIW
Trades in Technology |
-3.69% |
49.02 |
50.90 |
Oramed Pharmaceuticals Inc. ORMP
Trades in Health Care |
-3.69% |
2.35 |
2.44 |
Baxter International Inc. BAX
Trades in Health Care |
-3.69% |
36.57 |
37.97 |
Duff & Phelps Utilities Income, Inc. DNP
Trades in N A |
-3.69% |
9.67 |
10.04 |
Eastman Chemical Company EMN
Trades in Basic Industries |
-3.69% |
107.82 |
111.95 |
GoPro, Inc. GPRO
Trades in Miscellaneous |
-3.68% |
1.31 |
1.36 |
Benchmark Electronics, Inc. BHE
Trades in Technology |
-3.68% |
42.69 |
44.32 |
Marathon Petroleum Corporation MPC
Trades in Energy |
-3.68% |
156.91 |
162.91 |
Conifer Holdings, Inc. CNFR
Trades in Finance |
-3.67% |
1.05 |
1.09 |
United Parcel Service, Inc. UPS
Trades in Transportation |
-3.67% |
131.33 |
136.34 |
Ferroglobe PLC GSM
Trades in Capital Goods |
-3.66% |
4.47 |
4.64 |
Polaris Industries Inc. PII
Trades in Capital Goods |
-3.66% |
80.19 |
83.24 |
Service Corporation International SCI
Trades in Consumer Services |
-3.66% |
76.04 |
78.93 |
Kirkland's, Inc. KIRK
Trades in Consumer Services |
-3.65% |
2.11 |
2.19 |
Park-Ohio Holdings Corp. PKOH
Trades in Capital Goods |
-3.65% |
29.58 |
30.70 |
Lennar Corporation LEN
Trades in Basic Industries |
-3.65% |
180.63 |
187.48 |
MSA Safety Incorporporated MSA
Trades in Health Care |
-3.65% |
170.86 |
177.34 |
Yelp Inc. YELP
Trades in Consumer Services |
-3.65% |
33.80 |
35.08 |
HF Foods Group Inc. HFFG
Trades in Consumer Non Durables |
-3.64% |
3.44 |
3.57 |
Petroleo Brasileiro S.A.- Petrobras PBR.A
Trades in N A |
-3.64% |
12.71 |
13.19 |
Graham Holdings Company GHC
Trades in Consumer Services |
-3.62% |
792.01 |
821.72 |
Asbury Automotive Group Inc ABG
Trades in Consumer Durables |
-3.61% |
229.97 |
238.59 |
Cemex S.A.B. de C.V. CX
Trades in Capital Goods |
-3.61% |
5.88 |
6.10 |
Nuveen Taxable Municipal Income Fund NBB
Trades in N A |
-3.61% |
16.01 |
16.61 |
RE/MAX Holdings, Inc. RMAX
Trades in Finance |
-3.61% |
12.00 |
12.45 |
Alphatec Holdings, Inc. ATEC
Trades in Health Care |
-3.6% |
5.36 |
5.56 |
Inspire Medical Systems, Inc. INSP
Trades in Health Care |
-3.6% |
203.45 |
211.05 |
AdvanSix Inc. ASIX
Trades in Basic Industries |
-3.59% |
29.29 |
30.38 |
BankUnited, Inc. BKU
Trades in Finance |
-3.59% |
35.13 |
36.44 |
CPB Inc. CPF
Trades in Finance |
-3.59% |
28.45 |
29.51 |
MV Oil Trust MVO
Trades in Energy |
-3.59% |
9.12 |
9.46 |
Global Net Lease, Inc. GNL
Trades in Consumer Services |
-3.56% |
8.12 |
8.42 |
Moog Inc. MOG.A
Trades in N A |
-3.56% |
194.82 |
202.02 |
American Water Works AWK
Trades in Public Utilities |
-3.55% |
141.05 |
146.24 |
Ducommun Incorporated DCO
Trades in Capital Goods |
-3.54% |
63.50 |
65.83 |
eGain Corporation EGAN
Trades in Technology |
-3.53% |
4.92 |
5.10 |
Nordson Corporation NDSN
Trades in Capital Goods |
-3.53% |
253.35 |
262.63 |
Stag Industrial, Inc. STAG
Trades in Consumer Services |
-3.53% |
37.71 |
39.09 |
Woodward, Inc. WWD
Trades in Energy |
-3.52% |
165.47 |
171.51 |
Caesarstone Ltd. CSTE
Trades in Capital Goods |
-3.51% |
4.40 |
4.56 |
TopBuild Corp. BLD
Trades in Basic Industries |
-3.5% |
392.59 |
406.81 |
Lithia Motors, Inc. LAD
Trades in Consumer Durables |
-3.5% |
306.51 |
317.64 |
Grifols, S.A. GRFS
Trades in Health Care |
-3.49% |
8.57 |
8.88 |
RadNet, Inc. RDNT
Trades in Health Care |
-3.49% |
66.97 |
69.39 |
Bridgeline Digital, Inc. BLIN
Trades in Technology |
-3.48% |
1.11 |
1.15 |
L.B. Foster Company FSTR
Trades in Basic Industries |
-3.48% |
19.72 |
20.43 |
JELD-WEN Holding, Inc. JELD
Trades in Basic Industries |
-3.48% |
15.26 |
15.81 |
Aberdeen Global Premier Properties Fund AWP
Trades in N A |
-3.46% |
4.46 |
4.62 |
Snap Inc. SNAP
Trades in Technology |
-3.46% |
10.33 |
10.70 |
TELUS Corporation TU
Trades in Public Utilities |
-3.46% |
16.20 |
16.78 |
Cerus Corporation CERS
Trades in Health Care |
-3.45% |
1.68 |
1.74 |
Lions Gate Entertainment Corporation LGF.A
Trades in N A |
-3.45% |
7.56 |
7.83 |
CommScope Holding Company, Inc. COMM
Trades in Technology |
-3.44% |
5.90 |
6.11 |
Itron, Inc. ITRI
Trades in Capital Goods |
-3.43% |
103.15 |
106.81 |
Global X SuperDividend REIT ETF SRET
Trades in N A |
-3.43% |
21.71 |
22.48 |
North European Oil Royality Trust NRT
Trades in Energy |
-3.43% |
5.07 |
5.25 |
Templeton Emerging Markets Income Fund, Inc. TEI
Trades in N A |
-3.43% |
5.63 |
5.83 |
Tootsie Roll Industries, Inc. TR
Trades in Consumer Non Durables |
-3.42% |
29.91 |
30.97 |
UDR, Inc. UDR
Trades in Consumer Services |
-3.42% |
43.79 |
45.34 |
Establishment Labs Holdings Inc. ESTA
Trades in Health Care |
-3.4% |
41.80 |
43.27 |
Astronics Corporation ATRO
Trades in Capital Goods |
-3.39% |
18.82 |
19.48 |
Campbell Soup Company CPB
Trades in Consumer Non Durables |
-3.39% |
47.26 |
48.92 |
iShares ESG MSCI EAFE ETF ESGD
Trades in N A |
-3.39% |
81.32 |
84.17 |
Merit Medical Systems, Inc. MMSI
Trades in Health Care |
-3.37% |
95.50 |
98.83 |
Saia, Inc. SAIA
Trades in Transportation |
-3.36% |
422.58 |
437.26 |
Synlogic, Inc. SYBX
Trades in N A |
-3.36% |
1.44 |
1.49 |
Qualys, Inc. QLYS
Trades in Technology |
-3.35% |
124.16 |
128.46 |
Coca-Cola Company (The) KO
Trades in Consumer Non Durables |
-3.35% |
69.45 |
71.86 |
Arbor Realty Trust ABR
Trades in Consumer Services |
-3.34% |
15.04 |
15.56 |
Compass Diversified Holdings CODI
Trades in Consumer Durables |
-3.34% |
21.39 |
22.13 |
NorthWestern Corporation NWE
Trades in Public Utilities |
-3.32% |
55.32 |
57.22 |
Byline Bancorp, Inc. BY
Trades in Finance |
-3.32% |
25.88 |
26.77 |
The Chefs' Warehouse, Inc. CHEF
Trades in Consumer Non Durables |
-3.31% |
40.62 |
42.01 |
Mattel, Inc. MAT
Trades in Consumer Non Durables |
-3.31% |
18.42 |
19.05 |
Proto Labs, Inc. PRLB
Trades in Capital Goods |
-3.3% |
28.40 |
29.37 |
DoubleLine Opportunistic Credit Fund DBL
Trades in N A |
-3.29% |
15.30 |
15.82 |
DAQO New Energy Corp. DQ
Trades in Technology |
-3.29% |
19.70 |
20.37 |
Invesco Bond Fund VBF
Trades in N A |
-3.29% |
16.45 |
17.01 |
Amtech Systems, Inc. ASYS
Trades in Technology |
-3.28% |
5.61 |
5.80 |
Cass Information Systems, Inc CASS
Trades in Miscellaneous |
-3.28% |
40.12 |
41.48 |
The Cooper Companies, Inc. COO
Trades in Health Care |
-3.28% |
106.72 |
110.34 |
Diamond Hill Investment Group, Inc. DHIL
Trades in Finance |
-3.28% |
156.31 |
161.61 |
ACNB Corporation ACNB
Trades in Finance |
-3.27% |
42.24 |
43.67 |
Invesco S&P SmallCap Health Care ETF PSCH
Trades in N A |
-3.27% |
44.65 |
46.16 |
Westport Fuel Systems Inc WPRT
Trades in Energy |
-3.27% |
4.44 |
4.59 |
Standex International Corporation SXI
Trades in Technology |
-3.27% |
176.80 |
182.78 |
Yum China Holdings, Inc. YUMC
Trades in Consumer Services |
-3.27% |
43.55 |
45.02 |
Global Self Storage, Inc. SELF
Trades in Consumer Services |
-3.26% |
5.04 |
5.21 |
Sonoma Pharmaceuticals, Inc. SNOA
Trades in Health Care |
-3.26% |
2.97 |
3.07 |
180 Degree Capital Corp. TURN
Trades in Finance |
-3.26% |
3.26 |
3.37 |
Cohen & Steers Select Preferred and Income Fund, Inc. PSF
Trades in N A |
-3.26% |
20.74 |
21.44 |
Fulton Financial Corporation FULT
Trades in Finance |
-3.25% |
17.54 |
18.13 |
ChipMOS TECHNOLOGIES INC. IMOS
Trades in Technology |
-3.25% |
22.64 |
23.40 |
J & J Snack Foods Corp. JJSF
Trades in Consumer Non Durables |
-3.25% |
166.52 |
172.12 |
Morgan Stanley China A Share Fund Inc. CAF
Trades in N A |
-3.25% |
13.10 |
13.54 |
FARO Technologies, Inc. FARO
Trades in Capital Goods |
-3.24% |
18.52 |
19.14 |
ClearOne, Inc. CLRO
Trades in Public Utilities |
-3.23% |
0.60 |
0.62 |
Village Farms International, Inc. VFF
Trades in Consumer Non Durables |
-3.23% |
0.90 |
0.93 |
Heidrick & Struggles International, Inc. HSII
Trades in Technology |
-3.22% |
37.61 |
38.86 |
Western Asset Total Return ETF WBND
Trades in N A |
-3.22% |
20.11 |
20.78 |
MFA Financial, Inc. MFA
Trades in Consumer Services |
-3.22% |
12.31 |
12.72 |
Eltek Ltd. ELTK
Trades in Technology |
-3.21% |
10.56 |
10.91 |
Legg Mason Global Infrastructure ETF INFR
Trades in N A |
-3.21% |
25.60 |
26.45 |
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP
Trades in N A |
-3.21% |
20.81 |
21.50 |
H. B. Fuller Company FUL
Trades in Basic Industries |
-3.21% |
76.83 |
79.38 |
Coca-Cola Consolidated, Inc. COKE
Trades in Consumer Non Durables |
-3.2% |
1274.21 |
1316.40 |
Marine Products Corporation MPX
Trades in Capital Goods |
-3.2% |
9.38 |
9.69 |
Werner Enterprises, Inc. WERN
Trades in Transportation |
-3.19% |
37.36 |
38.59 |
Schneider National, Inc. SNDR
Trades in Transportation |
-3.19% |
27.63 |
28.54 |
Target Corporation TGT
Trades in Consumer Services |
-3.18% |
150.91 |
155.86 |
Alliance World Dollar Government Fund II AWF
Trades in N A |
-3.17% |
10.98 |
11.34 |
PennyMac Mortgage Investment Trust PMT
Trades in Consumer Services |
-3.16% |
13.81 |
14.26 |
iShares 1-3 Year International Treasury Bond ETF ISHG
Trades in N A |
-3.15% |
71.65 |
73.98 |
PVH Corp. PVH
Trades in Consumer Non Durables |
-3.15% |
97.65 |
100.83 |
First Trust Emerging Markets Equity Select ETF RNEM
Trades in N A |
-3.14% |
53.41 |
55.14 |
Clear Channel Outdoor Holdings, Inc. CCO
Trades in Consumer Services |
-3.13% |
1.55 |
1.60 |
Knight Transportation, Inc. KNX
Trades in Transportation |
-3.13% |
52.26 |
53.95 |
Molson Coors Brewing Company TAP
Trades in Consumer Non Durables |
-3.13% |
55.72 |
57.52 |
Petroleo Brasileiro S.A.- Petrobras PBR
Trades in Energy |
-3.12% |
13.96 |
14.41 |
Global X Autonomous & Electric Vehicles ETF DRIV
Trades in N A |
-3.11% |
22.75 |
23.48 |
Burlington Stores, Inc. BURL
Trades in Consumer Services |
-3.1% |
255.32 |
263.48 |
Redwood Trust, Inc. RWT
Trades in Consumer Services |
-3.1% |
7.49 |
7.73 |
TechnipFMC plc FTI
Trades in Energy |
-3.09% |
25.42 |
26.23 |
Permianville Royalty Trust PVL
Trades in Energy |
-3.09% |
1.57 |
1.62 |
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA
Trades in N A |
-3.07% |
29.63 |
30.57 |
scPharmaceuticals Inc. SCPH
Trades in Health Care |
-3.07% |
4.42 |
4.56 |
Global X Social Media ETF SOCL
Trades in N A |
-3.07% |
41.97 |
43.30 |
National Oilwell Varco, Inc. NOV
Trades in Energy |
-3.07% |
15.48 |
15.97 |
HomeTrust Bancshares, Inc. HTBI
Trades in Finance |
-3.05% |
33.04 |
34.08 |
BankFinancial Corporation BFIN
Trades in Finance |
-3.04% |
11.81 |
12.18 |
Pilgrim's Pride Corporation PPC
Trades in Consumer Non Durables |
-3.04% |
44.65 |
46.05 |
Cable One, Inc. CABO
Trades in Consumer Services |
-3.04% |
339.15 |
349.79 |
Zoetis Inc. ZTS
Trades in Health Care |
-3.04% |
189.45 |
195.38 |
International Money Express, Inc. IMXI
Trades in Miscellaneous |
-3.03% |
17.93 |
18.49 |
Western Asset Global High Income Fund Inc EHI
Trades in N A |
-3.03% |
6.73 |
6.94 |
Korea Fund, Inc. (The) KF
Trades in N A |
-3.03% |
22.06 |
22.75 |
Ship Finance International Limited SFL
Trades in Transportation |
-3.03% |
11.22 |
11.57 |
X Financial XYF
Trades in Finance |
-3.03% |
6.40 |
6.60 |
Arch Capital Group Ltd. ACGL
Trades in Finance |
-3.02% |
108.50 |
111.88 |
Physicians Realty Trust DOC
Trades in Consumer Services |
-3.02% |
22.18 |
22.87 |
Community West Bancshares CWBC
Trades in Finance |
-3.01% |
18.68 |
19.26 |
New Mountain Finance Corporation NMFC
Trades in N A |
-3.01% |
11.62 |
11.98 |
First Financial Corporation Indiana THFF
Trades in Finance |
-3.01% |
42.53 |
43.85 |
Timberland Bancorp, Inc. TSBK
Trades in Finance |
-3.01% |
29.35 |
30.26 |
BRT Apartments Corp. BRT
Trades in Consumer Services |
-3.01% |
17.05 |
17.58 |
FVCBankcorp, Inc. FVCB
Trades in Finance |
-2.99% |
12.66 |
13.05 |
iShares 7-10 Year Treasury Bond ETF IEF
Trades in N A |
-2.98% |
95.20 |
98.12 |
Voya Emerging Markets High Income Dividend Equity Fund IHD
Trades in N A |
-2.98% |
5.54 |
5.71 |
Pimco Global Stocksplus & Income Fund PGP
Trades in N A |
-2.98% |
8.14 |
8.39 |
Comcast Corporation CMCSA
Trades in Consumer Services |
-2.97% |
40.53 |
41.77 |
Invesco S&P SmallCap Materials ETF PSCM
Trades in N A |
-2.97% |
77.97 |
80.36 |
Dolby Laboratories DLB
Trades in Miscellaneous |
-2.97% |
74.26 |
76.53 |
Banco De Chile BCH
Trades in Finance |
-2.96% |
24.56 |
25.31 |
StoneCastle Financial Corp BANX
Trades in N A |
-2.95% |
20.08 |
20.69 |
FirstCash, Inc. FCFS
Trades in Consumer Services |
-2.95% |
111.41 |
114.80 |
Progress Software Corporation PRGS
Trades in Technology |
-2.95% |
65.38 |
67.37 |
Principal Real Estate Income Fund PGZ
Trades in N A |
-2.95% |
10.84 |
11.17 |
RCI Hospitality Holdings, Inc. RICK
Trades in Consumer Services |
-2.94% |
43.24 |
44.55 |
Air Lease Corporation AL
Trades in Technology |
-2.94% |
43.96 |
45.29 |
Essent Group Ltd. ESNT
Trades in Finance |
-2.94% |
62.40 |
64.29 |
Chesapeake Utilities Corporation CPK
Trades in Public Utilities |
-2.93% |
120.53 |
124.17 |
Acushnet Holdings Corp. GOLF
Trades in Consumer Non Durables |
-2.93% |
61.88 |
63.75 |
Bank of Nova Scotia (The) BNS
Trades in Finance |
-2.92% |
52.90 |
54.49 |
New Germany Fund, Inc. (The) GF
Trades in N A |
-2.91% |
8.67 |
8.93 |
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ
Trades in N A |
-2.9% |
32.16 |
33.12 |
Advent Claymore Convertible Securities and Income Fund AVK
Trades in N A |
-2.9% |
11.40 |
11.74 |
The Hackett Group, Inc. HCKT
Trades in Consumer Services |
-2.89% |
25.51 |
26.27 |
Liquidity Services, Inc. LQDT
Trades in Miscellaneous |
-2.89% |
22.14 |
22.80 |
Ohio Valley Banc Corp. OVBC
Trades in Finance |
-2.89% |
23.54 |
24.24 |
trivago N.V. TRVG
Trades in Technology |
-2.89% |
1.68 |
1.73 |
The Central and Eastern Europe Fund, Inc. CEE
Trades in N A |
-2.89% |
10.41 |
10.72 |
MFS Charter Income Trust MCR
Trades in N A |
-2.89% |
6.38 |
6.57 |
Knowles Corporation KN
Trades in Consumer Non Durables |
-2.88% |
17.51 |
18.03 |
Telefonica SA TEF
Trades in Public Utilities |
-2.88% |
4.72 |
4.86 |
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
Trades in N A |
-2.87% |
107.72 |
110.90 |
Anixa Biosciences, Inc. ANIX
Trades in Health Care |
-2.86% |
3.06 |
3.15 |
Xcel Energy Inc. XEL
Trades in Public Utilities |
-2.86% |
63.43 |
65.30 |
LTC Properties, Inc. LTC
Trades in Consumer Services |
-2.86% |
35.64 |
36.69 |
Edison International EIX
Trades in Public Utilities |
-2.85% |
84.61 |
87.09 |
STARWOOD PROPERTY TRUST, INC. STWD
Trades in Consumer Services |
-2.85% |
19.80 |
20.38 |
Western Union Company (The) WU
Trades in Miscellaneous |
-2.85% |
11.59 |
11.93 |
Columbia Sportswear Company COLM
Trades in Consumer Non Durables |
-2.84% |
80.83 |
83.19 |
Kulicke and Soffa Industries, Inc. KLIC
Trades in Technology |
-2.84% |
43.85 |
45.13 |
Nuveen Global High Income Fund JGH
Trades in N A |
-2.84% |
13.00 |
13.38 |
Mosaic Company (The) MOS
Trades in Basic Industries |
-2.84% |
26.02 |
26.78 |
Southern Copper Corporation SCCO
Trades in Basic Industries |
-2.84% |
112.39 |
115.67 |
Invesco Global Water ETF PIO
Trades in N A |
-2.83% |
41.86 |
43.08 |
First Trust RiverFront Dynamic Europe ETF RFEU
Trades in N A |
-2.83% |
65.28 |
67.18 |
Shenandoah Telecommunications Co SHEN
Trades in Public Utilities |
-2.83% |
13.71 |
14.11 |
Energizer Holdings, Inc. EPC
Trades in Consumer Non Durables |
-2.83% |
35.31 |
36.34 |
Graco Inc. GGG
Trades in Capital Goods |
-2.83% |
85.03 |
87.51 |
Maiden Holdings, Ltd. MHLD
Trades in Finance |
-2.82% |
1.72 |
1.77 |
Eversource Energy ES
Trades in Public Utilities |
-2.82% |
66.13 |
68.05 |
Cohen & Steers Quality Income Realty Fund Inc RQI
Trades in N A |
-2.82% |
13.77 |
14.17 |
Transdigm Group Incorporated TDG
Trades in Capital Goods |
-2.82% |
1386.86 |
1427.13 |
Coca Cola Femsa S.A.B. de C.V. KOF
Trades in Consumer Non Durables |
-2.81% |
86.23 |
88.72 |
Orchid Island Capital, Inc. ORC
Trades in Consumer Services |
-2.8% |
7.99 |
8.22 |
Magic Software Enterprises Ltd. MGIC
Trades in Technology |
-2.79% |
11.49 |
11.82 |
PagSeguro Digital Ltd. PAGS
Trades in Technology |
-2.79% |
8.37 |
8.61 |
Precision Drilling Corporation PDS
Trades in Energy |
-2.79% |
59.93 |
61.65 |
Customers Bancorp, Inc CUBI
Trades in Finance |
-2.78% |
45.16 |
46.45 |
Oceaneering International, Inc. OII
Trades in Energy |
-2.77% |
24.18 |
24.87 |
First Trust China AlphaDEX Fund FCA
Trades in N A |
-2.76% |
20.43 |
21.01 |
First Trust Dorsey Wright International Focus 5 ETF IFV
Trades in N A |
-2.76% |
20.46 |
21.04 |
BLACKROCK INTERNATIONAL, LTD. BGY
Trades in N A |
-2.76% |
5.64 |
5.80 |
Ark Restaurants Corp. ARKR
Trades in Consumer Services |
-2.75% |
11.66 |
11.99 |
Capital City Bank Group CCBG
Trades in Finance |
-2.75% |
34.32 |
35.29 |
Innovative Industrial Properties, Inc. IIPR
Trades in Finance |
-2.75% |
130.90 |
134.60 |
PPG Industries, Inc. PPG
Trades in Basic Industries |
-2.75% |
128.82 |
132.46 |
Cronos Group Inc. CRON
Trades in Consumer Durables |
-2.74% |
2.13 |
2.19 |
American Homes 4 Rent AMH
Trades in Consumer Services |
-2.74% |
37.34 |
38.39 |
Rogers Communication, Inc. RCI
Trades in Consumer Services |
-2.74% |
39.11 |
40.21 |
Robert Half International Inc. RHI
Trades in Technology |
-2.74% |
65.56 |
67.41 |
Mueller Industries, Inc. MLI
Trades in Capital Goods |
-2.73% |
72.08 |
74.10 |
Landstar System, Inc. LSTR
Trades in Transportation |
-2.72% |
183.73 |
188.87 |
First Trust FMY
Trades in N A |
-2.72% |
12.15 |
12.49 |
Halliburton Company HAL
Trades in Energy |
-2.72% |
28.26 |
29.05 |
Brunswick Corporation BC
Trades in Energy |
-2.71% |
81.55 |
83.82 |
SunTrust Banks, Inc. STI
Trades in Finance |
-2.7% |
0.36 |
0.37 |
Veracyte, Inc. VCYT
Trades in Health Care |
-2.7% |
33.12 |
34.04 |
Brady Corporation BRC
Trades in Consumer Durables |
-2.7% |
74.56 |
76.63 |
PIMCO New York Municipal Income Fund III PYN
Trades in N A |
-2.7% |
6.13 |
6.30 |
Verizon Communications Inc. VZ
Trades in Public Utilities |
-2.69% |
43.70 |
44.91 |
Charter Communications, Inc. CHTR
Trades in Consumer Services |
-2.68% |
315.41 |
324.08 |
Forward Industries, Inc. FORD
Trades in Consumer Non Durables |
-2.68% |
3.63 |
3.73 |
Microsoft Corporation MSFT
Trades in Technology |
-2.68% |
418.78 |
430.30 |
Opko Health, Inc. OPK
Trades in Health Care |
-2.68% |
1.45 |
1.49 |
Lennar Corporation LEN.B
Trades in Basic Industries |
-2.68% |
168.30 |
172.94 |
Simpson Manufacturing Company, Inc. SSD
Trades in Capital Goods |
-2.68% |
186.15 |
191.27 |
Willamette Valley Vineyards, Inc. WVVIP
Trades in Consumer Non Durables |
-2.67% |
3.65 |
3.75 |
Box, Inc. BOX
Trades in Technology |
-2.66% |
31.86 |
32.73 |
Ionis Pharmaceuticals, Inc. IONS
Trades in Health Care |
-2.65% |
39.00 |
40.06 |
Pegasystems Inc. PEGA
Trades in Technology |
-2.65% |
71.15 |
73.09 |
Aptiv PLC APTV
Trades in Capital Goods |
-2.65% |
70.10 |
72.01 |
Intel Corporation INTC
Trades in Technology |
-2.64% |
22.84 |
23.46 |
Stifel Financial Corporation SFB
Trades in Finance |
-2.64% |
22.89 |
23.51 |
CDW Corporation CDW
Trades in Consumer Services |
-2.63% |
220.35 |
226.30 |
Entera Bio Ltd. ENTX
Trades in Health Care |
-2.63% |
1.85 |
1.90 |
Microvision, Inc. MVIS
Trades in Capital Goods |
-2.63% |
1.11 |
1.14 |
Navient Corporation NAVI
Trades in Finance |
-2.63% |
15.18 |
15.59 |
Range Resources Corporation RRC
Trades in Energy |
-2.63% |
29.95 |
30.76 |
Deluxe Corporation DLX
Trades in Consumer Durables |
-2.62% |
18.98 |
19.49 |
Murphy USA Inc. MUSA
Trades in Consumer Durables |
-2.62% |
479.94 |
492.87 |
PIMCO Municipal Income Fund PMF
Trades in N A |
-2.62% |
10.05 |
10.32 |
Templeton Dragon Fund, Inc. TDF
Trades in N A |
-2.62% |
8.92 |
9.16 |
LKQ Corporation LKQ
Trades in Consumer Services |
-2.61% |
38.88 |
39.92 |
National Bankshares, Inc. NKSH
Trades in Finance |
-2.61% |
29.12 |
29.90 |
Biglari Holdings Inc. BH
Trades in Consumer Services |
-2.61% |
167.52 |
172.01 |
Lancaster Colony Corporation LANC
Trades in Consumer Non Durables |
-2.59% |
172.00 |
176.57 |
Four Seasons Education (Cayman) Inc. FEDU
Trades in Consumer Services |
-2.59% |
11.65 |
11.96 |
Asia Pacific Wire & Cable Corporation Limited APWC
Trades in Basic Industries |
-2.58% |
1.51 |
1.55 |
Ally Financial Inc. ALLY
Trades in Finance |
-2.58% |
34.67 |
35.59 |
Vanguard International Dividend Appreciation ETF VIGI
Trades in N A |
-2.57% |
86.01 |
88.28 |
BlackRock Credit Allocation Income Trust BTZ
Trades in N A |
-2.57% |
10.99 |
11.28 |
Evertec, Inc. EVTC
Trades in Technology |
-2.57% |
33.02 |
33.89 |
REX American Resources Corporation REX
Trades in Basic Industries |
-2.57% |
45.10 |
46.29 |
Invesco California Value Municipal Income Trust VCV
Trades in N A |
-2.57% |
10.61 |
10.89 |
Great Southern Bancorp, Inc. GSBC
Trades in Finance |
-2.56% |
55.84 |
57.31 |
Hovnanian Enterprises Inc HOVNP
Trades in Capital Goods |
-2.56% |
17.54 |
18.00 |
Universal Display Corporation OLED
Trades in Capital Goods |
-2.56% |
204.52 |
209.90 |
EPR Properties EPR
Trades in Consumer Services |
-2.55% |
47.79 |
49.04 |
First Industrial Realty Trust, Inc. FR
Trades in Consumer Services |
-2.55% |
54.55 |
55.98 |
Ingredion Incorporated INGR
Trades in Consumer Non Durables |
-2.55% |
133.93 |
137.43 |
Pimco California Municipal Income Fund II PCK
Trades in N A |
-2.55% |
6.12 |
6.28 |
Zimmer Biomet Holdings, Inc. ZBH
Trades in Health Care |
-2.55% |
105.20 |
107.95 |
Assertio Therapeutics, Inc. ASRT
Trades in Health Care |
-2.54% |
1.15 |
1.18 |
Kimball Electronics, Inc. KE
Trades in Technology |
-2.54% |
18.04 |
18.51 |
DoubleLine Income Solutions Fund DSL
Trades in N A |
-2.54% |
12.65 |
12.98 |
Planet Fitness, Inc. PLNT
Trades in Consumer Services |
-2.54% |
79.16 |
81.22 |
WisdomTree China ex-State-Owned Enterprises Fund CXSE
Trades in N A |
-2.53% |
32.31 |
33.15 |
Vericel Corporation VCEL
Trades in Health Care |
-2.53% |
41.18 |
42.25 |
CSX Corporation CSX
Trades in Transportation |
-2.52% |
33.66 |
34.53 |
Patterson Companies, Inc. PDCO
Trades in Health Care |
-2.52% |
21.29 |
21.84 |
Invesco KBW Premium Yield Equity REIT ETF KBWY
Trades in N A |
-2.51% |
20.57 |
21.10 |
Kaiser Aluminum Corporation KALU
Trades in Capital Goods |
-2.5% |
70.71 |
72.52 |
Noodles & Company NDLS
Trades in Consumer Services |
-2.5% |
1.17 |
1.20 |
Xerox Corporation XRX
Trades in Technology |
-2.5% |
10.12 |
10.38 |
Eyegate Pharmaceuticals, Inc. EYEG
Trades in Health Care |
-2.49% |
36.05 |
36.97 |
iShares MBS ETF MBB
Trades in N A |
-2.49% |
93.42 |
95.81 |
BlackRock Income Trust Inc. (The) BKT
Trades in N A |
-2.49% |
12.12 |
12.43 |
Union Pacific Corporation UNP
Trades in Transportation |
-2.49% |
240.35 |
246.48 |
America's Car-Mart, Inc. CRMT
Trades in Consumer Durables |
-2.48% |
40.88 |
41.92 |
Global X E-commerce ETF EBIZ
Trades in N A |
-2.48% |
26.78 |
27.46 |
Deere & Company DE
Trades in Capital Goods |
-2.48% |
406.96 |
417.33 |
Kite Realty Group Trust KRG
Trades in Consumer Services |
-2.48% |
25.90 |
26.56 |
India Fund, Inc. (The) IFN
Trades in N A |
-2.47% |
18.55 |
19.02 |
The Bank of Princeton BPRN
Trades in N A |
-2.46% |
36.07 |
36.98 |
Lions Gate Entertainment Corporation LGF.B
Trades in N A |
-2.46% |
6.75 |
6.92 |
First Trust TCW Opportunistic Fixed Income ETF FIXD
Trades in N A |
-2.45% |
44.13 |
45.24 |
Farmers National Banc Corp. FMNB
Trades in Finance |
-2.45% |
14.75 |
15.12 |
First Trust RiverFront Dynamic Developed International ETF RFDI
Trades in N A |
-2.45% |
65.70 |
67.35 |
Vanguard Total Corporate Bond ETF VTC
Trades in N A |
-2.45% |
77.36 |
79.30 |
Penn National Gaming, Inc. PENN
Trades in Consumer Services |
-2.44% |
18.40 |
18.86 |
iShares ESG USD Corporate Bond ETF SUSC
Trades in N A |
-2.44% |
23.21 |
23.79 |
Washington Federal, Inc. WAFD
Trades in Finance |
-2.44% |
34.00 |
34.85 |
IQVIA Holdings, Inc. IQV
Trades in Health Care |
-2.44% |
231.19 |
236.97 |
iShares S&P Emerging Markets Infrastructure Index Fund EMIF
Trades in N A |
-2.43% |
22.48 |
23.04 |
IDEX Corporation IEX
Trades in Capital Goods |
-2.43% |
209.29 |
214.50 |
UNITIL Corporation UTL
Trades in Public Utilities |
-2.43% |
59.11 |
60.58 |
Global X DAX Germany ETF DAX
Trades in N A |
-2.42% |
34.26 |
35.11 |
First Trust Nasdaq Food & Beverage ETF FTXG
Trades in N A |
-2.42% |
25.02 |
25.64 |
Avery Dennison Corporation AVY
Trades in Consumer Durables |
-2.42% |
215.41 |
220.76 |
CTS Corporation CTS
Trades in Technology |
-2.42% |
47.21 |
48.38 |
MFS Government Markets Income Trust MGF
Trades in N A |
-2.42% |
3.23 |
3.31 |
SunCoke Energy, Inc. SXC
Trades in Basic Industries |
-2.42% |
8.47 |
8.68 |
Vanguard Mortgage-Backed Securities ETF VMBS
Trades in N A |
-2.41% |
46.07 |
47.21 |
Putnam Premier Income Trust PPT
Trades in N A |
-2.41% |
3.64 |
3.73 |
Hudson Technologies, Inc. HDSN
Trades in Consumer Durables |
-2.4% |
8.14 |
8.34 |
Sotherly Hotels Inc. SOHOO
Trades in Consumer Services |
-2.4% |
17.52 |
17.95 |
Great Ajax Corp. AJX
Trades in Consumer Services |
-2.4% |
3.25 |
3.33 |
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD
Trades in N A |
-2.4% |
7.74 |
7.93 |
Transcontinental Realty Investors, Inc. TCI
Trades in Consumer Services |
-2.4% |
28.10 |
28.79 |
First Commonwealth Financial Corporation FCF
Trades in Finance |
-2.39% |
16.74 |
17.15 |
Hewlett Packard Enterprise Company HPE
Trades in Technology |
-2.39% |
19.97 |
20.46 |
American Electric Power Company, Inc. AEP
Trades in Public Utilities |
-2.38% |
100.16 |
102.60 |
First American Corporation (The) FAF
Trades in Finance |
-2.38% |
64.44 |
66.01 |
Flowers Foods, Inc. FLO
Trades in Consumer Non Durables |
-2.38% |
22.52 |
23.07 |
Global Payments Inc. GPN
Trades in Miscellaneous |
-2.38% |
99.98 |
102.42 |
Pioneer High Income Trust PHT
Trades in N A |
-2.38% |
7.81 |
8.00 |
iShares Core MSCI Total International Stock ETF IXUS
Trades in N A |
-2.37% |
70.91 |
72.63 |
OFS Capital Corporation OFS
Trades in N A |
-2.37% |
8.25 |
8.45 |
iShares MSCI UAE ETF UAE
Trades in N A |
-2.37% |
14.83 |
15.19 |
The Gabelli Healthcare & Wellness Trust GRX
Trades in N A |
-2.37% |
10.69 |
10.95 |
Nuveen Municipal Credit Income Fund NZF
Trades in N A |
-2.37% |
12.79 |
13.10 |
Vanguard Total Bond Market ETF BND
Trades in N A |
-2.36% |
73.34 |
75.11 |
Iridium Communications Inc IRDM
Trades in Consumer Durables |
-2.36% |
29.73 |
30.45 |
iShares Broad USD Investment Grade Corporate Bond ETF USIG
Trades in N A |
-2.36% |
51.34 |
52.58 |
D.R. Horton, Inc. DHI
Trades in Capital Goods |
-2.36% |
186.27 |
190.77 |
Bassett Furniture Industries, Incorporated BSET
Trades in Consumer Durables |
-2.35% |
14.11 |
14.45 |
Rush Enterprises, Inc. RUSHA
Trades in Consumer Durables |
-2.35% |
51.59 |
52.83 |
Vanguard Emerging Markets Government Bond ETF VWOB
Trades in N A |
-2.35% |
64.81 |
66.37 |
Chatham Lodging Trust (REIT) CLDT
Trades in Consumer Services |
-2.35% |
8.32 |
8.52 |
Permian Basin Royalty Trust PBT
Trades in Energy |
-2.35% |
11.61 |
11.89 |
iShares MSCI ACWI ex US Index Fund ACWX
Trades in N A |
-2.34% |
55.88 |
57.22 |
ESSA Bancorp, Inc. ESSA
Trades in Finance |
-2.34% |
18.77 |
19.22 |
Global X MSCI SuperDividend EAFE ETF EFAS
Trades in N A |
-2.33% |
15.07 |
15.43 |
Vanguard Total International Stock ETF VXUS
Trades in N A |
-2.33% |
63.23 |
64.74 |
Diageo plc DEO
Trades in Consumer Non Durables |
-2.33% |
137.07 |
140.34 |
Western Asset Investment Grade Income Fund Inc. PAI
Trades in N A |
-2.33% |
12.56 |
12.86 |
W&T Offshore, Inc. WTI
Trades in Energy |
-2.33% |
2.10 |
2.15 |
Garrett Motion Inc. GTX
Trades in Capital Goods |
-2.32% |
7.99 |
8.18 |
Jack In The Box Inc. JACK
Trades in Consumer Services |
-2.32% |
45.46 |
46.54 |
BlueLinx Holdings Inc. BXC
Trades in Capital Goods |
-2.32% |
102.97 |
105.42 |
Compania Cervecerias Unidas, S.A. CCU
Trades in Consumer Non Durables |
-2.32% |
11.36 |
11.63 |
Tencent Music Entertainment Group TME
Trades in Consumer Services |
-2.32% |
11.77 |
12.05 |
TRI Pointe Group, Inc. TPH
Trades in Capital Goods |
-2.32% |
44.26 |
45.31 |
Hawkins, Inc. HWKN
Trades in Consumer Durables |
-2.31% |
124.52 |
127.47 |
Hanesbrands Inc. HBI
Trades in Consumer Services |
-2.31% |
7.18 |
7.35 |
Genesis Healthcare, Inc. GEN
Trades in Health Care |
-2.3% |
26.80 |
27.43 |
Invesco Quality Municipal Income Trust IQI
Trades in N A |
-2.3% |
10.20 |
10.44 |
Brighthouse Financial, Inc. BHFAL
Trades in Finance |
-2.29% |
24.77 |
25.35 |
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB
Trades in N A |
-2.29% |
91.44 |
93.58 |
LendingTree, Inc. TREE
Trades in Finance |
-2.29% |
56.70 |
58.03 |
Fortive Corporation FTV
Trades in Capital Goods |
-2.29% |
77.12 |
78.93 |
Cohen & Steers Total Return Realty Fund, Inc. RFI
Trades in N A |
-2.29% |
12.79 |
13.09 |
Matthews International Corporation MATW
Trades in Capital Goods |
-2.28% |
22.67 |
23.20 |
China Fund, Inc. (The) CHN
Trades in N A |
-2.28% |
12.45 |
12.74 |
Southern Company (The) SOJC
Trades in Public Utilities |
-2.28% |
24.42 |
24.99 |
Citizens Community Bancorp, Inc. CZWI
Trades in Finance |
-2.26% |
13.85 |
14.17 |
Rapid7, Inc. RPD
Trades in Technology |
-2.26% |
38.99 |
39.89 |
Assurant, Inc. AIZ
Trades in Finance |
-2.26% |
194.37 |
198.86 |
UnitedHealth Group Incorporated UNH
Trades in Health Care |
-2.26% |
571.47 |
584.68 |
Virtus Global Dividend & Income Fund Inc. ZTR
Trades in N A |
-2.26% |
6.06 |
6.20 |
First Trust United Kingdom AlphaDEX Fund FKU
Trades in N A |
-2.25% |
40.89 |
41.83 |
iShares Core Total USD Bond Market ETF IUSB
Trades in N A |
-2.25% |
46.06 |
47.12 |
Carriage Services, Inc. CSV
Trades in Consumer Services |
-2.25% |
32.09 |
32.83 |
Mexico Fund, Inc. (The) MXF
Trades in N A |
-2.25% |
14.75 |
15.09 |
Colonial High Income Municipal Trust CXE
Trades in N A |
-2.24% |
3.92 |
4.01 |
HSBC Holdings plc HSBC
Trades in Finance |
-2.24% |
44.18 |
45.19 |
NI Holdings, Inc. NODK
Trades in Finance |
-2.23% |
15.33 |
15.68 |
Green Dot Corporation GDOT
Trades in Finance |
-2.22% |
11.45 |
11.71 |
ImmuCell Corporation ICCC
Trades in Health Care |
-2.2% |
3.55 |
3.63 |
Pioneer Municipal High Income Trust MHI
Trades in N A |
-2.19% |
9.39 |
9.60 |
Aurinia Pharmaceuticals Inc AUPH
Trades in Health Care |
-2.18% |
7.17 |
7.33 |
Sabre Corporation SABR
Trades in Technology |
-2.18% |
3.59 |
3.67 |
Boise Cascade, L.L.C. BCC
Trades in Consumer Services |
-2.18% |
137.90 |
140.98 |
Celanese Corporation CE
Trades in Basic Industries |
-2.18% |
133.00 |
135.96 |
Home BancShares, Inc. HOMB
Trades in Finance |
-2.18% |
26.50 |
27.09 |
Popular, Inc. BPOP
Trades in Finance |
-2.17% |
98.09 |
100.27 |
First Bank FRBA
Trades in N A |
-2.17% |
14.87 |
15.20 |
Novanta Inc. NOVT
Trades in Miscellaneous |
-2.17% |
175.03 |
178.92 |
Vanguard Intermediate-Term Corporate Bond ETF VCIT
Trades in N A |
-2.17% |
81.93 |
83.75 |
Federal Agricultural Mortgage Corporation AGM
Trades in Finance |
-2.17% |
183.34 |
187.41 |
BlackRock Multi-Sector Income Trust BIT
Trades in N A |
-2.17% |
14.87 |
15.20 |
Federated Premier Municipal Income Fund FMN
Trades in N A |
-2.17% |
12.15 |
12.42 |
Genesis Energy, L.P. GEL
Trades in Energy |
-2.17% |
13.08 |
13.37 |
LCI Industries LCII
Trades in Capital Goods |
-2.17% |
117.93 |
120.54 |
Post Holdings, Inc. POST
Trades in Consumer Non Durables |
-2.17% |
113.24 |
115.75 |
OFS Credit Company, Inc. OCCI
Trades in N A |
-2.16% |
7.25 |
7.41 |
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP
Trades in N A |
-2.16% |
21.28 |
21.75 |
TE Connectivity Ltd. TEL
Trades in Consumer Non Durables |
-2.16% |
147.73 |
150.99 |
VICI Properties Inc. VICI
Trades in Consumer Services |
-2.16% |
32.59 |
33.31 |
Cognex Corporation CGNX
Trades in Capital Goods |
-2.15% |
39.63 |
40.50 |
First Trust Switzerland AlphaDEX Fund FSZ
Trades in N A |
-2.14% |
68.99 |
70.50 |
iShares GNMA Bond ETF GNMA
Trades in N A |
-2.14% |
43.83 |
44.79 |
Ross Stores, Inc. ROST
Trades in Consumer Services |
-2.14% |
147.29 |
150.51 |
Enersys ENS
Trades in Consumer Non Durables |
-2.14% |
99.87 |
102.05 |
Colony Bankcorp, Inc. CBAN
Trades in Finance |
-2.13% |
15.19 |
15.52 |
Castor Maritime Inc. CTRM
Trades in Transportation |
-2.13% |
4.13 |
4.22 |
Esquire Financial Holdings, Inc. ESQ
Trades in Finance |
-2.13% |
63.82 |
65.21 |
StoneCo Ltd. STNE
Trades in Technology |
-2.13% |
11.02 |
11.26 |
Trimble Inc. TRMB
Trades in Capital Goods |
-2.13% |
60.77 |
62.09 |
Danaher Corporation DHR
Trades in Capital Goods |
-2.13% |
272.09 |
278.02 |
Fidelity National Financial, Inc. FNF
Trades in Finance |
-2.13% |
60.74 |
62.06 |
Pimco Municipal Income Fund II PML
Trades in N A |
-2.13% |
9.19 |
9.39 |
Silgan Holdings Inc. SLGN
Trades in Consumer Durables |
-2.13% |
51.38 |
52.50 |
iShares Intermediate-Term Corporate Bond ETF IGIB
Trades in N A |
-2.12% |
52.58 |
53.72 |
Argo Group International Holdings, Ltd. ARGD
Trades in Finance |
-2.12% |
22.20 |
22.68 |
Avista Corporation AVA
Trades in Public Utilities |
-2.12% |
37.93 |
38.75 |
Gabelli Utility Trust (The) GUT
Trades in N A |
-2.12% |
5.09 |
5.20 |
NetScout Systems, Inc. NTCT
Trades in Technology |
-2.11% |
21.29 |
21.75 |
First Trust RiverFront Dynamic Emerging Markets ETF RFEM
Trades in N A |
-2.11% |
66.72 |
68.16 |
ARMOUR Residential REIT, Inc. ARR
Trades in Consumer Services |
-2.11% |
19.97 |
20.40 |
Procter & Gamble Company (The) PG
Trades in Basic Industries |
-2.11% |
169.54 |
173.20 |
Ultralife Corporation ULBI
Trades in Miscellaneous |
-2.1% |
8.85 |
9.04 |
VictoryShares International High Div Volatility Wtd ETF CID
Trades in N A |
-2.09% |
33.19 |
33.90 |
Polar Power, Inc. POLA
Trades in Miscellaneous |
-2.08% |
0.47 |
0.48 |
Vanguard Intermediate-Term Treasury ETF VGIT
Trades in N A |
-2.07% |
59.17 |
60.42 |
XBiotech Inc. XBIT
Trades in Health Care |
-2.07% |
7.57 |
7.73 |
Templeton Emerging Markets Fund EMF
Trades in N A |
-2.07% |
13.26 |
13.54 |
IAC/InterActiveCorp IAC
Trades in Consumer Services |
-2.06% |
52.71 |
53.82 |
Methanex Corporation MEOH
Trades in Basic Industries |
-2.06% |
40.49 |
41.34 |
BRF S.A. BRFS
Trades in Consumer Non Durables |
-2.06% |
4.28 |
4.37 |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
Trades in Public Utilities |
-2.06% |
16.20 |
16.54 |
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE
Trades in N A |
-2.05% |
27.18 |
27.75 |
Maui Land & Pineapple Company, Inc. MLP
Trades in Finance |
-2.05% |
21.99 |
22.45 |
Nuveen Insured California Select Tax-Free Income Portfolio NXC
Trades in N A |
-2.05% |
13.85 |
14.14 |
BeiGene, Ltd. BGNE
Trades in Health Care |
-2.04% |
219.92 |
224.51 |
Pioneer Municipal High Income Advantage Trust MAV
Trades in N A |
-2.04% |
8.66 |
8.84 |
Pimco Corporate & Income Stategy Fund PCN
Trades in N A |
-2.04% |
13.90 |
14.19 |
Coca-Cola European Partners plc CCEP
Trades in Consumer Non Durables |
-2.03% |
77.15 |
78.75 |
Universal Technical Institute Inc UTI
Trades in Consumer Services |
-2.03% |
15.93 |
16.26 |
VictoryShares International Volatility Wtd ETF CIL
Trades in N A |
-2.02% |
44.52 |
45.44 |
Cohu, Inc. COHU
Trades in Capital Goods |
-2.02% |
25.18 |
25.70 |
The RMR Group Inc. RMR
Trades in Consumer Services |
-2.01% |
24.87 |
25.38 |
Philip Morris International Inc PM
Trades in Consumer Non Durables |
-2.01% |
118.96 |
121.40 |
First Trust Europe AlphaDEX Fund FEP
Trades in N A |
-2% |
38.16 |
38.94 |
WSFS Financial Corporation WSFS
Trades in Finance |
-2% |
49.97 |
50.99 |
Company | Gain Percent | Current price | Prev Price |
First Trust Developed Markets Ex-US AlphaDEX Fund FDT
Trades in N A |
-1.99% |
56.52 |
57.67 |
iShares MSCI China ETF MCHI
Trades in N A |
-1.98% |
49.90 |
50.91 |
Skyworks Solutions, Inc. SWKS
Trades in Technology |
-1.98% |
96.81 |
98.77 |
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB
Trades in N A |
-1.97% |
10.94 |
11.16 |
Analog Devices, Inc. ADI
Trades in Technology |
-1.96% |
225.67 |
230.17 |
Ultragenyx Pharmaceutical Inc. RARE
Trades in Health Care |
-1.96% |
54.46 |
55.55 |
United Fire Group, Inc UFCS
Trades in Finance |
-1.96% |
20.52 |
20.93 |
Vanguard International High Dividend Yield ETF VYMI
Trades in N A |
-1.96% |
71.98 |
73.42 |
Business First Bancshares, Inc. BFST
Trades in Finance |
-1.95% |
25.17 |
25.67 |
Invesco Municipal Opportunity Trust VMO
Trades in N A |
-1.95% |
10.07 |
10.27 |
Western Asset Bond Fund WEA
Trades in N A |
-1.95% |
11.06 |
11.28 |
United Bankshares, Inc. UBSI
Trades in Finance |
-1.94% |
36.38 |
37.10 |
Blackrock MuniYield Quality Fund III, Inc. MYI
Trades in N A |
-1.92% |
11.77 |
12.00 |
iShares Global Green Bond ETF BGRN
Trades in N A |
-1.9% |
47.42 |
48.34 |
National Beverage Corp. FIZZ
Trades in Consumer Non Durables |
-1.9% |
46.05 |
46.94 |
Blackrock Debt Strategies Fund, Inc. DSU
Trades in N A |
-1.9% |
10.82 |
11.03 |
Fresh Del Monte Produce, Inc. FDP
Trades in Consumer Non Durables |
-1.9% |
28.98 |
29.54 |
Murphy Oil Corporation MUR
Trades in Energy |
-1.9% |
33.10 |
33.74 |
Sun Life Financial Inc. SLF
Trades in Finance |
-1.9% |
56.92 |
58.02 |
CF Industries Holdings, Inc. CF
Trades in Basic Industries |
-1.89% |
84.18 |
85.80 |
Kennametal Inc. KMT
Trades in Capital Goods |
-1.89% |
25.44 |
25.93 |
Whirlpool Corporation WHR
Trades in Consumer Durables |
-1.89% |
104.98 |
107.00 |
Cohen & Steers Infrastructure Fund, Inc UTF
Trades in N A |
-1.88% |
25.54 |
26.03 |
Alarm.com Holdings, Inc. ALRM
Trades in Technology |
-1.87% |
53.65 |
54.67 |
Gladstone Investment Corporation GAIN
Trades in N A |
-1.87% |
14.18 |
14.45 |
New Fortress Energy LLC NFE
Trades in Public Utilities |
-1.87% |
8.92 |
9.09 |
BlackRock Long-Term Municipal Advantage Trust BTA
Trades in N A |
-1.87% |
10.52 |
10.72 |
Trinity Industries, Inc. TRN
Trades in Capital Goods |
-1.87% |
34.19 |
34.84 |
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA
Trades in N A |
-1.87% |
8.39 |
8.55 |
Camden National Corporation CAC
Trades in Finance |
-1.86% |
40.55 |
41.32 |
Alliance National Municipal Income Fund Inc AFB
Trades in N A |
-1.86% |
11.58 |
11.80 |
Anheuser-Busch Inbev SA BUD
Trades in Consumer Non Durables |
-1.86% |
65.06 |
66.29 |
Dreyfus High Yield Strategies Fund DHF
Trades in N A |
-1.86% |
2.64 |
2.69 |
Ellington Financial Inc. EFC
Trades in Finance |
-1.86% |
12.65 |
12.89 |
Blackrock MuniYield New York Quality Fund, Inc. MYN
Trades in N A |
-1.86% |
10.58 |
10.78 |
Xylem Inc. XYL
Trades in Capital Goods |
-1.86% |
132.52 |
135.03 |
Arrow Financial Corporation AROW
Trades in Finance |
-1.85% |
28.13 |
28.66 |
MFS Multimarket Income Trust MMT
Trades in N A |
-1.85% |
4.78 |
4.87 |
Reading International Inc RDI
Trades in Consumer Services |
-1.84% |
1.60 |
1.63 |
Capital Trust, Inc. BXMT
Trades in Consumer Services |
-1.84% |
18.66 |
19.01 |
Donnelley Financial Solutions, Inc. DFIN
Trades in Consumer Services |
-1.84% |
64.62 |
65.83 |
First Trust Eurozone AlphaDEX ETF FEUZ
Trades in N A |
-1.83% |
42.93 |
43.73 |
First Trust Germany AlphaDEX Fund FGM
Trades in N A |
-1.83% |
39.20 |
39.93 |
iShares 3-7 Year Treasury Bond ETF IEI
Trades in N A |
-1.83% |
117.42 |
119.61 |
BlackRock Virginia Municipal Bond Trust BHV
Trades in N A |
-1.83% |
11.26 |
11.47 |
IZEA Worldwide, Inc. IZEA
Trades in Consumer Services |
-1.82% |
2.70 |
2.75 |
BEST Inc. BEST
Trades in Transportation |
-1.82% |
2.70 |
2.75 |
Healthcare Realty Trust Incorporated HR
Trades in Consumer Services |
-1.82% |
17.82 |
18.15 |
Brookfield Real Assets Income Fund Inc. RA
Trades in N A |
-1.82% |
13.45 |
13.70 |
CVD Equipment Corporation CVV
Trades in Technology |
-1.81% |
3.25 |
3.31 |
ICU Medical, Inc. ICUI
Trades in Health Care |
-1.81% |
178.93 |
182.22 |
Henry Schein, Inc. HSIC
Trades in Health Care |
-1.8% |
71.59 |
72.90 |
Liberty Global plc LBTYA
Trades in Consumer Services |
-1.8% |
20.73 |
21.11 |
New America High Income Fund, Inc. (The) HYB
Trades in N A |
-1.8% |
8.18 |
8.33 |
Nuveen Municipal High Income Opportunity Fund NMZ
Trades in N A |
-1.8% |
11.45 |
11.66 |
CABCO Series 2004-101 Trust PFH
Trades in Finance |
-1.8% |
20.73 |
21.11 |
FedEx Corporation FDX
Trades in Transportation |
-1.78% |
268.81 |
273.68 |
CHS Inc CHSCM
Trades in Consumer Services |
-1.77% |
25.55 |
26.01 |
Invesco KBW High Dividend Yield Financial ETF KBWD
Trades in N A |
-1.77% |
15.01 |
15.28 |
Koninklijke Philips N.V. PHG
Trades in Energy |
-1.77% |
32.14 |
32.72 |
Chemung Financial Corp CHMG
Trades in Finance |
-1.75% |
47.18 |
48.02 |
Invesco Municipal Income Opportunities Trust OIA
Trades in N A |
-1.75% |
6.74 |
6.86 |
Sabine Royalty Trust SBR
Trades in Energy |
-1.75% |
60.69 |
61.77 |
Invesco Municipal Trust VKQ
Trades in N A |
-1.75% |
10.08 |
10.26 |
Papa Murphy's Holdings, Inc. FRSH
Trades in Consumer Services |
-1.74% |
11.28 |
11.48 |
Zillow Group, Inc. ZG
Trades in Miscellaneous |
-1.74% |
60.85 |
61.93 |
Mexico Equity and Income Fund, Inc. (The) MXE
Trades in N A |
-1.74% |
9.01 |
9.17 |
Colliers International Group Inc. CIGI
Trades in Finance |
-1.73% |
149.19 |
151.81 |
Tekla World Healthcare Fund THW
Trades in N A |
-1.73% |
13.04 |
13.27 |
Walker & Dunlop, Inc. WD
Trades in Finance |
-1.73% |
111.63 |
113.59 |
PDL Community Bancorp PDLB
Trades in Finance |
-1.71% |
11.49 |
11.69 |
Brown Forman Corporation BF.B
Trades in N A |
-1.71% |
48.36 |
49.20 |
Invesco Value Municipal Income Trust IIM
Trades in N A |
-1.71% |
12.66 |
12.88 |
Watts Water Technologies, Inc. WTS
Trades in Capital Goods |
-1.71% |
203.65 |
207.19 |
Amgen Inc. AMGN
Trades in Health Care |
-1.7% |
316.74 |
322.21 |
Euronet Worldwide, Inc. EEFT
Trades in Finance |
-1.7% |
97.54 |
99.23 |
Utah Medical Products, Inc. UTMD
Trades in Health Care |
-1.7% |
65.77 |
66.91 |
Modine Manufacturing Company MOD
Trades in Capital Goods |
-1.7% |
130.53 |
132.79 |
CytomX Therapeutics, Inc. CTMX
Trades in Health Care |
-1.69% |
1.16 |
1.18 |
Cango Inc. CANG
Trades in Technology |
-1.69% |
1.75 |
1.78 |
CareTrust REIT, Inc. CTRE
Trades in Consumer Services |
-1.69% |
30.34 |
30.86 |
Integer Holdings Corporation ITGR
Trades in Miscellaneous |
-1.69% |
127.80 |
130.00 |
Krystal Biotech, Inc. KRYS
Trades in Health Care |
-1.68% |
178.98 |
182.03 |
Power Integrations, Inc. POWI
Trades in Technology |
-1.68% |
63.04 |
64.12 |
Korea Electric Power Corporation KEP
Trades in Public Utilities |
-1.68% |
7.63 |
7.76 |
Kroger Company (The) KR
Trades in Consumer Services |
-1.68% |
56.34 |
57.30 |
ResMed Inc. RMD
Trades in Health Care |
-1.67% |
240.05 |
244.12 |
MaxLinear, Inc MXL
Trades in Technology |
-1.66% |
14.24 |
14.48 |
Blackrock Municipal Income Quality Trust BYM
Trades in N A |
-1.66% |
11.84 |
12.04 |
Danaos Corporation DAC
Trades in Transportation |
-1.66% |
85.30 |
86.74 |
Thomson Reuters Corp TRI
Trades in Consumer Services |
-1.66% |
167.77 |
170.60 |
Dynex Capital, Inc. DX
Trades in Consumer Services |
-1.65% |
12.55 |
12.76 |
Putnam Municipal Opportunities Trust PMO
Trades in N A |
-1.65% |
10.72 |
10.90 |
California Water Service Group Holding CWT
Trades in Public Utilities |
-1.64% |
53.33 |
54.22 |
SPAR Group, Inc. SGRP
Trades in Miscellaneous |
-1.63% |
2.41 |
2.45 |
Manhattan Bridge Capital, Inc LOAN
Trades in Consumer Services |
-1.62% |
5.48 |
5.57 |
Rhinebeck Bancorp, Inc. RBKB
Trades in Finance |
-1.62% |
9.10 |
9.25 |
City Holding Company CHCO
Trades in Finance |
-1.61% |
115.50 |
117.39 |
Glen Burnie Bancorp GLBZ
Trades in Finance |
-1.61% |
5.51 |
5.60 |
Innospec Inc. IOSP
Trades in Basic Industries |
-1.61% |
111.27 |
113.09 |
TJX Companies, Inc. (The) TJX
Trades in Consumer Services |
-1.6% |
115.66 |
117.54 |
Jones Lang LaSalle Incorporated JLL
Trades in Finance |
-1.59% |
265.52 |
269.81 |
Nuveen AMT-Free Quality Municipal Income Fund NEA
Trades in N A |
-1.59% |
11.78 |
11.97 |
NVR, Inc. NVR
Trades in Capital Goods |
-1.59% |
9655.67 |
9811.80 |
BrandywineGLOBAL Global Income Opportunities Fund BWG
Trades in N A |
-1.58% |
8.70 |
8.84 |
PIMCO Dynamic Income Fund PDI
Trades in N A |
-1.58% |
19.95 |
20.27 |
Advanced Drainage Systems, Inc. WMS
Trades in Capital Goods |
-1.58% |
154.68 |
157.16 |
Madrigal Pharmaceuticals, Inc. MDGL
Trades in Health Care |
-1.57% |
208.89 |
212.22 |
Ares Dynamic Credit Allocation Fund, Inc. ARDC
Trades in N A |
-1.57% |
15.04 |
15.28 |
Blackrock MuniYield Quality Fund II, Inc. MQT
Trades in N A |
-1.57% |
10.65 |
10.82 |
Addus HomeCare Corporation ADUS
Trades in Health Care |
-1.56% |
130.95 |
133.03 |
National CineMedia, Inc. NCMI
Trades in Consumer Services |
-1.56% |
6.94 |
7.05 |
Nutrien Ltd. NTR
Trades in Basic Industries |
-1.56% |
47.31 |
48.06 |
Invesco High Income Trust II VLT
Trades in N A |
-1.56% |
11.35 |
11.53 |
Concrete Pumping Holdings, Inc. BBCP
Trades in Basic Industries |
-1.55% |
5.70 |
5.79 |
Barrett Business Services, Inc. BBSI
Trades in Technology |
-1.55% |
36.93 |
37.51 |
Lattice Semiconductor Corporation LSCC
Trades in Technology |
-1.55% |
52.25 |
53.07 |
Clorox Company (The) CLX
Trades in Consumer Durables |
-1.55% |
160.39 |
162.91 |
Spire Inc. SR
Trades in Public Utilities |
-1.55% |
66.25 |
67.29 |
AT&T Inc. T
Trades in Public Utilities |
-1.55% |
21.66 |
22.00 |
Vanguard Total World Bond ETF BNDW
Trades in N A |
-1.54% |
69.52 |
70.61 |
Forestar Group Inc FOR
Trades in Finance |
-1.54% |
31.87 |
32.37 |
First Trust Intermediate Duration Preferred & Income Fund FPF
Trades in N A |
-1.54% |
19.23 |
19.53 |
Pitney Bowes Inc. PBI
Trades in Miscellaneous |
-1.54% |
7.02 |
7.13 |
Silicon Laboratories, Inc. SLAB
Trades in Technology |
-1.53% |
113.80 |
115.57 |
BlackBerry Limited BB
Trades in Technology |
-1.53% |
2.58 |
2.62 |
Columbia Financial, Inc. CLBK
Trades in Finance |
-1.52% |
16.81 |
17.07 |
Federal Realty Investment Trust FRT
Trades in Consumer Services |
-1.52% |
113.22 |
114.97 |
Greif Bros. Corporation GEF.B
Trades in N A |
-1.52% |
68.77 |
69.83 |
Natural Resource Partners LP NRP
Trades in Energy |
-1.52% |
96.31 |
97.80 |
TPG RE Finance Trust, Inc. TRTX
Trades in Consumer Services |
-1.52% |
8.40 |
8.53 |
Invesco Trust for Investment Grade Municipals VGM
Trades in N A |
-1.52% |
10.40 |
10.56 |
First Trust Small Cap Value AlphaDEX Fund FYT
Trades in N A |
-1.51% |
54.71 |
55.55 |
Western Digital Corporation WDC
Trades in Technology |
-1.51% |
67.26 |
68.29 |
Cooper-Standard Holdings Inc. CPS
Trades in Capital Goods |
-1.51% |
13.66 |
13.87 |
Nuveen California Quality Municipal Income Fund NAC
Trades in N A |
-1.51% |
11.71 |
11.89 |
First Guaranty Bancshares, Inc. FGBI
Trades in Finance |
-1.5% |
10.49 |
10.65 |
Plains All American Pipeline, L.P. PAA
Trades in Energy |
-1.5% |
17.11 |
17.37 |
Telephone and Data Systems, Inc. TDI
Trades in Public Utilities |
-1.5% |
30.17 |
30.63 |
Wintrust Financial Corporation WTFCM
Trades in Finance |
-1.5% |
24.99 |
25.37 |
Kenon Holdings Ltd. KEN
Trades in Public Utilities |
-1.5% |
27.50 |
27.92 |
Blackrock MuniHoldings Quality Fund II, Inc. MUE
Trades in N A |
-1.5% |
10.53 |
10.69 |
TrustCo Bank Corp NY TRST
Trades in Finance |
-1.48% |
32.58 |
33.07 |
Bright Scholar Education Holdings Limited BEDU
Trades in Consumer Services |
-1.48% |
2.00 |
2.03 |
Genpact Limited G
Trades in Consumer Services |
-1.48% |
38.63 |
39.21 |
Invesco International BuyBack Achievers ETF IPKW
Trades in N A |
-1.47% |
42.20 |
42.83 |
Keurig Dr Pepper Inc. KDP
Trades in Consumer Non Durables |
-1.47% |
36.93 |
37.48 |
Gladstone Land Corporation LANDP
Trades in Consumer Services |
-1.47% |
21.48 |
21.80 |
VanEck Vectors Pharmaceutical ETF PPH
Trades in N A |
-1.47% |
93.63 |
95.03 |
Sol-Gel Technologies Ltd. SLGL
Trades in Health Care |
-1.47% |
0.67 |
0.68 |
VeriSign, Inc. VRSN
Trades in Technology |
-1.47% |
187.17 |
189.96 |
FirstEnergy Corp. FE
Trades in Public Utilities |
-1.47% |
43.70 |
44.35 |
Putnam Master Intermediate Income Trust PIM
Trades in N A |
-1.47% |
3.34 |
3.39 |
Pearson, Plc PSO
Trades in Consumer Services |
-1.47% |
13.37 |
13.57 |
eBay Inc. EBAY
Trades in Miscellaneous |
-1.46% |
64.16 |
65.11 |
Extreme Networks, Inc. EXTR
Trades in Technology |
-1.46% |
14.81 |
15.03 |
DaVita Inc. DVA
Trades in Health Care |
-1.46% |
161.54 |
163.93 |
Novo Nordisk A/S NVO
Trades in Health Care |
-1.46% |
117.33 |
119.07 |
Rollins, Inc. ROL
Trades in Finance |
-1.46% |
49.84 |
50.58 |
Alpha and Omega Semiconductor Limited AOSL
Trades in Technology |
-1.45% |
36.58 |
37.12 |
Blackrock MuniYield Quality Fund, Inc. MQY
Trades in N A |
-1.45% |
12.92 |
13.11 |
Perrigo Company PRGO
Trades in Health Care |
-1.45% |
25.85 |
26.23 |
Dynavax Technologies Corporation DVAX
Trades in Health Care |
-1.44% |
10.98 |
11.14 |
OrthoPediatrics Corp. KIDS
Trades in Health Care |
-1.44% |
26.72 |
27.11 |
Zillow Group, Inc. Z
Trades in Miscellaneous |
-1.43% |
62.94 |
63.85 |
Blackrock Health Sciences Trust BME
Trades in N A |
-1.43% |
41.33 |
41.93 |
Franklin Covey Company FC
Trades in Consumer Services |
-1.43% |
40.54 |
41.13 |
Lazard Global Total Return and Income Fund LGI
Trades in N A |
-1.43% |
17.88 |
18.14 |
Blackrock MuniHoldings New York Quality Fund, Inc. MHN
Trades in N A |
-1.43% |
11.00 |
11.16 |
Nuveen New York AMT-Free Quality Municipal NRK
Trades in N A |
-1.43% |
11.04 |
11.20 |
Skyline Champion Corporation SKY
Trades in Basic Industries |
-1.43% |
93.49 |
94.85 |
iShares MSCI Europe Financials Sector Index Fund EUFN
Trades in N A |
-1.42% |
24.38 |
24.73 |
UroGen Pharma Ltd. URGN
Trades in Health Care |
-1.42% |
12.52 |
12.70 |
TD Ameritrade Holding Corporation AMTD
Trades in Finance |
-1.42% |
1.39 |
1.41 |
Brown Forman Corporation BF.A
Trades in N A |
-1.41% |
47.40 |
48.08 |
Flotek Industries, Inc. FTK
Trades in Basic Industries |
-1.41% |
4.91 |
4.98 |
Illinois Tool Works Inc. ITW
Trades in Technology |
-1.41% |
258.37 |
262.07 |
MRC Global Inc. MRC
Trades in Capital Goods |
-1.41% |
12.56 |
12.74 |
NACCO Industries, Inc. NC
Trades in Consumer Durables |
-1.41% |
27.95 |
28.35 |
U.S. Physical Therapy, Inc. USPH
Trades in Health Care |
-1.41% |
83.44 |
84.63 |
WPP plc WPP
Trades in Technology |
-1.41% |
50.44 |
51.16 |
Cellectar Biosciences, Inc. CLRB
Trades in Health Care |
-1.4% |
2.11 |
2.14 |
Gaming and Leisure Properties, Inc. GLPI
Trades in Consumer Services |
-1.4% |
50.73 |
51.45 |
Rambus, Inc. RMBS
Trades in Technology |
-1.4% |
41.63 |
42.22 |
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR
Trades in N A |
-1.4% |
48.43 |
49.12 |
MFS Municipal Income Trust MFM
Trades in N A |
-1.4% |
5.64 |
5.72 |
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ
Trades in N A |
-1.4% |
11.96 |
12.13 |
ATN International, Inc. ATNI
Trades in Public Utilities |
-1.39% |
31.89 |
32.34 |
Blackrock Corporate High Yield Fund, Inc. HYT
Trades in N A |
-1.39% |
9.92 |
10.06 |
Boyd Gaming Corporation BYD
Trades in Consumer Services |
-1.38% |
63.76 |
64.65 |
Nuveen Credit Strategies Income Fund JQC
Trades in N A |
-1.38% |
5.71 |
5.79 |
Dreyfus Strategic Municipals, Inc. LEO
Trades in N A |
-1.38% |
6.42 |
6.51 |
Harmonic Inc. HLIT
Trades in Technology |
-1.37% |
14.37 |
14.57 |
Prothena Corporation plc PRTA
Trades in Health Care |
-1.37% |
16.50 |
16.73 |
Redhill Biopharma Ltd. RDHL
Trades in Health Care |
-1.37% |
8.62 |
8.74 |
Universal Logistics Holdings, Inc. ULH
Trades in Transportation |
-1.37% |
42.52 |
43.11 |
Weight Watchers International Inc WTW
Trades in Consumer Services |
-1.37% |
290.50 |
294.53 |
AMTEK, Inc. AME
Trades in Consumer Durables |
-1.37% |
169.36 |
171.71 |
Essex Property Trust, Inc. ESS
Trades in Consumer Services |
-1.37% |
291.37 |
295.42 |
Banco Santander, S.A. SAN
Trades in Finance |
-1.37% |
5.03 |
5.10 |
B.O.S. Better Online Solutions BOSC
Trades in Technology |
-1.36% |
2.91 |
2.95 |
Fresenius Medical Care Corporation FMS
Trades in Health Care |
-1.36% |
21.01 |
21.30 |
Gorman-Rupp Company (The) GRC
Trades in Capital Goods |
-1.36% |
38.42 |
38.95 |
3M Company MMM
Trades in Health Care |
-1.36% |
134.84 |
136.70 |
Nuveen New York Quality Municipal Income Fund NAN
Trades in N A |
-1.36% |
11.63 |
11.79 |
LMP Capital and Income Fund Inc. SCD
Trades in N A |
-1.36% |
17.35 |
17.59 |
TCW Strategic Income Fund, Inc. TSI
Trades in N A |
-1.36% |
5.06 |
5.13 |
C.H. Robinson Worldwide, Inc. CHRW
Trades in Transportation |
-1.35% |
108.88 |
110.37 |
HealthStream, Inc. HSTM
Trades in Technology |
-1.35% |
28.45 |
28.84 |
Northwest Bancshares, Inc. NWBI
Trades in Finance |
-1.35% |
13.20 |
13.38 |
Axalta Coating Systems Ltd. AXTA
Trades in Basic Industries |
-1.35% |
35.70 |
36.19 |
BlackRock Resources BCX
Trades in N A |
-1.35% |
9.47 |
9.60 |
Baytex Energy Corp BTE
Trades in Energy |
-1.35% |
2.93 |
2.97 |
Fortis Inc. FTS
Trades in Public Utilities |
-1.34% |
44.83 |
45.44 |
Installed Building Products, Inc. IBP
Trades in Basic Industries |
-1.34% |
242.96 |
246.27 |
Koppers Holdings Inc. KOP
Trades in Basic Industries |
-1.34% |
36.04 |
36.53 |
ESCO Technologies Inc. ESE
Trades in Consumer Durables |
-1.33% |
127.26 |
128.98 |
AGNC Investment Corp. AGNCN
Trades in Consumer Services |
-1.32% |
25.50 |
25.84 |
Valley National Bancorp VLY
Trades in Finance |
-1.32% |
8.94 |
9.06 |
Evergy, Inc. EVRG
Trades in Public Utilities |
-1.31% |
61.20 |
62.01 |
FRP Holdings, Inc. FRPH
Trades in Finance |
-1.31% |
29.47 |
29.86 |
Tactile Systems Technology, Inc. TCMD
Trades in Health Care |
-1.3% |
14.42 |
14.61 |
Blackrock MuniHoldings California Quality Fund, Inc. MUC
Trades in N A |
-1.3% |
11.37 |
11.52 |
Nuveen New Jersey Quality Municipal Income Fund NXJ
Trades in N A |
-1.3% |
12.87 |
13.04 |
Radian Group Inc. RDN
Trades in Finance |
-1.3% |
34.24 |
34.69 |
AT&T Inc. TBB
Trades in Public Utilities |
-1.3% |
24.25 |
24.57 |
Heritage Financial Corporation HFWA
Trades in Finance |
-1.29% |
21.49 |
21.77 |
Hercules Capital, Inc. HCXY
Trades in N A |
-1.29% |
25.30 |
25.63 |
First Trust Nasdaq Pharmaceuticals ETF FTXH
Trades in N A |
-1.28% |
28.47 |
28.84 |
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
Trades in Transportation |
-1.28% |
279.14 |
282.76 |
Dreyfus Strategic Municipal Bond Fund, Inc. DSM
Trades in N A |
-1.28% |
6.15 |
6.23 |
Pinnacle West Capital Corporation PNW
Trades in Public Utilities |
-1.28% |
87.46 |
88.59 |
VanEck Vectors Biotech ETF BBH
Trades in N A |
-1.27% |
175.13 |
177.39 |
Nuveen Missouri Quality Municipal Income Fund NOM
Trades in N A |
-1.27% |
10.90 |
11.04 |
Clearfield, Inc. CLFD
Trades in Public Utilities |
-1.26% |
38.47 |
38.96 |
Incyte Corporation INCY
Trades in Health Care |
-1.26% |
65.27 |
66.10 |
Kewaunee Scientific Corporation KEQU
Trades in Capital Goods |
-1.26% |
32.87 |
33.29 |
Clearwater Paper Corporation CLW
Trades in Basic Industries |
-1.26% |
28.18 |
28.54 |
FlexShares Real Assets Allocation Index Fund ASET
Trades in N A |
-1.25% |
32.31 |
32.72 |
Banco Santander Chile BSAC
Trades in Finance |
-1.25% |
20.50 |
20.76 |
ITT Inc. ITT
Trades in Capital Goods |
-1.25% |
147.64 |
149.51 |
Nuveen Mortgage Opportunity Term Fund JLS
Trades in N A |
-1.25% |
18.20 |
18.43 |
NewJersey Resources Corporation NJR
Trades in Public Utilities |
-1.25% |
46.61 |
47.20 |
Uniti Group Inc. UNIT
Trades in Consumer Services |
-1.24% |
5.57 |
5.64 |
CSP Inc. CSPI
Trades in Technology |
-1.23% |
12.83 |
12.99 |
RF Industries, Ltd. RFIL
Trades in Capital Goods |
-1.23% |
4.03 |
4.08 |
Superior Group of Companies, Inc. SGC
Trades in Consumer Non Durables |
-1.23% |
15.30 |
15.49 |
Citigroup Inc. C
Trades in Finance |
-1.23% |
61.83 |
62.60 |
Blackrock MuniVest Fund II, Inc. MVT
Trades in N A |
-1.23% |
11.25 |
11.39 |
Virtus Global Multi-Sector Income Fund VGI
Trades in N A |
-1.23% |
8.00 |
8.10 |
ShotSpotter, Inc. SSTI
Trades in Technology |
-1.21% |
11.45 |
11.59 |
Western Asset High Yield Defined Opportunity Fund Inc. HYI
Trades in N A |
-1.21% |
12.23 |
12.38 |
Nuveen Quality Municipal Income Fund NAD
Trades in N A |
-1.21% |
12.23 |
12.38 |
PIMCO Municipal Income Fund III PMX
Trades in N A |
-1.21% |
8.16 |
8.26 |
QuinStreet, Inc. QNST
Trades in Miscellaneous |
-1.2% |
18.90 |
19.13 |
Blackrock Enhanced Government Fund, Inc EGF
Trades in N A |
-1.2% |
9.88 |
10.00 |
Hormel Foods Corporation HRL
Trades in Consumer Non Durables |
-1.2% |
31.32 |
31.70 |
PIMCO New York Municipal Income Fund PNF
Trades in N A |
-1.2% |
8.20 |
8.30 |
Reinsurance Group of America, Incorporated RGA
Trades in Finance |
-1.2% |
215.26 |
217.87 |
Plains Group Holdings, L.P. PAGP
Trades in Energy |
-1.19% |
18.28 |
18.50 |
Patrick Industries, Inc. PATK
Trades in Basic Industries |
-1.19% |
140.67 |
142.37 |
Siebert Financial Corp. SIEB
Trades in Finance |
-1.19% |
2.50 |
2.53 |
Huntington Ingalls Industries, Inc. HII
Trades in Capital Goods |
-1.19% |
261.24 |
264.38 |
Progressive Corporation (The) PGR
Trades in Finance |
-1.19% |
250.74 |
253.76 |
ClearSign Combustion Corporation CLIR
Trades in Capital Goods |
-1.18% |
0.84 |
0.85 |
Strategy Shares Nasdaq 7HANDL Index ETF HNDL
Trades in N A |
-1.17% |
21.99 |
22.25 |
Northwest Pipe Company NWPX
Trades in Basic Industries |
-1.17% |
44.60 |
45.13 |
Yatra Online, Inc. YTRA
Trades in Consumer Services |
-1.17% |
1.69 |
1.71 |
Eaton Vance Municipal Income Trust EOT
Trades in N A |
-1.17% |
17.74 |
17.95 |
Nuveen New York Municipal Value Fund, Inc. NNY
Trades in N A |
-1.16% |
8.51 |
8.61 |
RiverNorth Opportunities Fund, Inc. RIV
Trades in N A |
-1.16% |
12.77 |
12.92 |
iShares MSCI New Zealand ETF ENZL
Trades in N A |
-1.15% |
48.85 |
49.42 |
iRobot Corporation IRBT
Trades in Consumer Durables |
-1.15% |
8.59 |
8.69 |
Arcosa, Inc. ACA
Trades in Capital Goods |
-1.15% |
93.67 |
94.76 |
Insperity, Inc. NSP
Trades in Technology |
-1.15% |
86.99 |
88.00 |
Xenia Hotels & Resorts, Inc. XHR
Trades in Consumer Services |
-1.15% |
14.60 |
14.77 |
First Trust NASDAQ Global Auto Index Fund CARZ
Trades in N A |
-1.14% |
57.34 |
58.00 |
Financial Institutions, Inc. FISI
Trades in Finance |
-1.14% |
25.18 |
25.47 |
Intuit Inc. INTU
Trades in Technology |
-1.14% |
613.93 |
621.00 |
REGENXBIO Inc. RGNX
Trades in Health Care |
-1.14% |
10.37 |
10.49 |
Sensata Technologies Holding plc ST
Trades in Capital Goods |
-1.14% |
35.45 |
35.86 |
BCB Bancorp, Inc. (NJ) BCBP
Trades in Finance |
-1.13% |
12.20 |
12.34 |
News Corporation NWSA
Trades in Consumer Services |
-1.13% |
26.33 |
26.63 |
Peoples Financial Services Corp. PFIS
Trades in Finance |
-1.13% |
46.35 |
46.88 |
John Hancock Pfd Income Fund II HPF
Trades in N A |
-1.13% |
18.44 |
18.65 |
CEVA, Inc. CEVA
Trades in Technology |
-1.12% |
23.88 |
24.15 |
Surgery Partners, Inc. SGRY
Trades in Health Care |
-1.12% |
31.88 |
32.24 |
Eagle Point Credit Company Inc. ECC
Trades in N A |
-1.12% |
9.75 |
9.86 |
Source Capital, Inc. SOR
Trades in N A |
-1.12% |
44.03 |
44.53 |
Curis, Inc. CRIS
Trades in Health Care |
-1.11% |
5.33 |
5.39 |
First Mid-Illinois Bancshares, Inc. FMBH
Trades in Finance |
-1.11% |
38.48 |
38.91 |
iShares Nasdaq Biotechnology Index Fund IBB
Trades in N A |
-1.11% |
143.99 |
145.60 |
Synthetic Fixed-Income Securities, Inc. GJR
Trades in N A |
-1.11% |
24.87 |
25.15 |
ICICI Bank Limited IBN
Trades in Finance |
-1.11% |
29.52 |
29.85 |
New York Times Company (The) NYT
Trades in Consumer Services |
-1.11% |
55.05 |
55.67 |
Prestige Consumer Healthcare Inc. PBH
Trades in Health Care |
-1.11% |
71.30 |
72.10 |
MPLX LP MPLX
Trades in Energy |
-1.1% |
43.97 |
44.46 |
iShares Core 1-5 Year USD Bond ETF ISTB
Trades in N A |
-1.09% |
48.15 |
48.68 |
Invesco S&P SmallCap Consumer Staples ETF PSCC
Trades in N A |
-1.09% |
37.32 |
37.73 |
First Trust Small Cap US Equity Select ETF RNSC
Trades in N A |
-1.09% |
29.87 |
30.20 |
TFS Financial Corporation TFSL
Trades in Finance |
-1.09% |
12.72 |
12.86 |
Colonial Municipal Income Trust CMU
Trades in N A |
-1.09% |
3.63 |
3.67 |
Kennedy-Wilson Holdings Inc. KW
Trades in Finance |
-1.09% |
10.93 |
11.05 |
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
Trades in N A |
-1.08% |
11.88 |
12.01 |
Alector, Inc. ALEC
Trades in Health Care |
-1.07% |
4.61 |
4.66 |
Alphabet Inc. GOOGL
Trades in Technology |
-1.07% |
164.07 |
165.85 |
The Middleby Corporation MIDD
Trades in Technology |
-1.07% |
137.64 |
139.13 |
Starbucks Corporation SBUX
Trades in Consumer Services |
-1.07% |
96.45 |
97.49 |
GATX Corporation GATX
Trades in Consumer Services |
-1.07% |
131.03 |
132.45 |
SolarWinds Corporation SWI
Trades in Technology |
-1.07% |
12.91 |
13.05 |
Qorvo, Inc. QRVO
Trades in Technology |
-1.06% |
102.20 |
103.30 |
Riverview Bancorp Inc RVSB
Trades in Finance |
-1.06% |
4.66 |
4.71 |
PPL Corporation PPL
Trades in Public Utilities |
-1.06% |
32.73 |
33.08 |
Anika Therapeutics Inc. ANIK
Trades in Health Care |
-1.05% |
24.44 |
24.70 |
BioCryst Pharmaceuticals, Inc. BCRX
Trades in Health Care |
-1.05% |
7.52 |
7.60 |
Annaly Capital Management Inc NLY
Trades in Consumer Services |
-1.05% |
19.86 |
20.07 |
Nuveen AMT-Free Municipal Credit Income Fund NVG
Trades in N A |
-1.05% |
13.25 |
13.39 |
One Liberty Properties, Inc. OLP
Trades in Consumer Services |
-1.05% |
27.25 |
27.54 |
CNB Financial Corporation CCNE
Trades in Finance |
-1.04% |
23.81 |
24.06 |
Taitron Components Incorporated TAIT
Trades in Consumer Non Durables |
-1.03% |
2.88 |
2.91 |
Epsilon Energy Ltd. EPSN
Trades in Energy |
-1.02% |
5.80 |
5.86 |
Franklin Electric Co., Inc. FELE
Trades in Consumer Durables |
-1.02% |
103.75 |
104.82 |
F5 Networks, Inc. FFIV
Trades in Technology |
-1.02% |
217.95 |
220.20 |
First Trust Global Tactical Commodity Strategy Fund FTGC
Trades in N A |
-1.01% |
23.45 |
23.69 |
Prosperity Bancshares, Inc. PB
Trades in Finance |
-1.01% |
71.34 |
72.07 |
Pioneer Floating Rate Trust PHD
Trades in N A |
-1.01% |
9.80 |
9.90 |
Alkermes plc ALKS
Trades in Health Care |
-1% |
27.71 |
27.99 |
Astec Industries, Inc. ASTE
Trades in Capital Goods |
-1% |
31.62 |
31.94 |
iShares S&P Small-Cap 600 Growth ETF IJT
Trades in N A |
-1% |
138.10 |
139.49 |
AlphaMark Actively Managed Small Cap ETF SMCP
Trades in N A |
-1% |
32.73 |
33.06 |
Wells Fargo Global Dividend Opportunity Fund EOD
Trades in N A |
-1% |
4.96 |
5.01 |
HNI Corporation HNI
Trades in Consumer Durables |
-1% |
53.30 |
53.84 |
National Bank Holdings Corporation NBHC
Trades in Finance |
-1% |
41.68 |
42.10 |
Suzano Papel e Celulose S.A. SUZ
Trades in Basic Industries |
-1% |
9.90 |
10.00 |
Tenneco Inc. TEN
Trades in Capital Goods |
-1% |
24.85 |
25.10 |