These are Monthly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Genie Energy Ltd. GNE
Trades in Public Utilities |
-19.98% |
21.51 |
26.88 |
Siebert Financial Corp. SIEB
Trades in Finance |
-19.68% |
3.55 |
4.42 |
Cytosorbents Corporation CTSO
Trades in Health Care |
-19.53% |
1.03 |
1.28 |
Vuzix Corporation VUZI
Trades in Technology |
-18.84% |
2.37 |
2.92 |
Tandem Diabetes Care, Inc. TNDM
Trades in Health Care |
-18.45% |
15.20 |
18.64 |
S&W Seed Company SANW
Trades in Consumer Non Durables |
-18.35% |
1.78 |
2.18 |
Mesa Laboratories, Inc. MLAB
Trades in Capital Goods |
-17.67% |
77.57 |
94.22 |
Fair Isaac Corporation FICO
Trades in Miscellaneous |
-17.55% |
1507.15 |
1827.96 |
Quanterix Corporation QTRX
Trades in Capital Goods |
-17.44% |
5.49 |
6.65 |
HUYA Inc. HUYA
Trades in Technology |
-17.33% |
2.91 |
3.52 |
DURECT Corporation DRRX
Trades in Health Care |
-17.19% |
0.53 |
0.64 |
Waters Corporation WAT
Trades in Capital Goods |
-17.04% |
289.56 |
349.04 |
NuCana plc NCNA
Trades in Health Care |
-16.67% |
0.05 |
0.06 |
Amber Road, Inc. AMBR
Trades in Technology |
-16.5% |
9.21 |
11.03 |
Comstock Resources, Inc. CRK
Trades in Energy |
-16.48% |
23.11 |
27.67 |
CBAK Energy Technology, Inc. CBAT
Trades in Miscellaneous |
-16.1% |
0.99 |
1.18 |
Frequency Electronics, Inc. FEIM
Trades in Capital Goods |
-15.9% |
19.10 |
22.71 |
L Brands, Inc. LB
Trades in Consumer Services |
-15.69% |
56.98 |
67.58 |
Wheeler Real Estate Investment Trust, Inc. WHLR
Trades in Consumer Services |
-15.35% |
5.13 |
6.06 |
Mitcham Industries, Inc. MIND
Trades in Technology |
-15.28% |
7.15 |
8.44 |
Harte-Hanks, Inc. HHS
Trades in Technology |
-15.08% |
3.38 |
3.98 |
KLX Energy Services Holdings, Inc. KLXE
Trades in Energy |
-14.97% |
1.59 |
1.87 |
Ericsson ERIC
Trades in Technology |
-14.86% |
7.22 |
8.48 |
Owens & Minor, Inc. OMI
Trades in Health Care |
-14.62% |
7.77 |
9.10 |
Heritage Insurance Holdings, Inc. HRTG
Trades in Finance |
-14.55% |
21.31 |
24.94 |
VirTra, Inc. VTSI
Trades in Consumer Services |
-14.43% |
6.05 |
7.07 |
FlexShopper, Inc. FPAY
Trades in Technology |
-14.17% |
1.03 |
1.20 |
Spero Therapeutics, Inc. SPRO
Trades in Health Care |
-14.14% |
2.49 |
2.90 |
e.l.f. Beauty, Inc. ELF
Trades in Consumer Non Durables |
-14.13% |
106.86 |
124.44 |
eHealth, Inc. EHTH
Trades in Finance |
-14.02% |
3.74 |
4.35 |
TPI Composites, Inc. TPIC
Trades in Energy |
-13.95% |
0.74 |
0.86 |
Franklin Covey Company FC
Trades in Consumer Services |
-13.85% |
19.66 |
22.82 |
IDT Corporation IDT
Trades in Public Utilities |
-13.79% |
58.90 |
68.32 |
Origin Agritech Limited SEED
Trades in Consumer Non Durables |
-13.73% |
0.88 |
1.02 |
SiNtx Technologies, Inc. SINT
Trades in Health Care |
-13.66% |
2.78 |
3.22 |
Live Ventures Incorporated LIVE
Trades in Finance |
-13.58% |
15.02 |
17.38 |
Loop Industries, Inc. LOOP
Trades in Basic Industries |
-13.38% |
1.23 |
1.42 |
Endava plc DAVA
Trades in Technology |
-13.38% |
13.27 |
15.32 |
Flotek Industries, Inc. FTK
Trades in Basic Industries |
-13.28% |
12.80 |
14.76 |
SELLAS Life Sciences Group, Inc. SLS
Trades in Health Care |
-13.24% |
1.90 |
2.19 |
iRhythm Technologies, Inc. IRTC
Trades in Health Care |
-13.02% |
133.92 |
153.96 |
UNIVERSAL INSURANCE HOLDINGS INC UVE
Trades in Finance |
-12.95% |
24.14 |
27.73 |
Enanta Pharmaceuticals, Inc. ENTA
Trades in Health Care |
-12.83% |
6.59 |
7.56 |
Vericel Corporation VCEL
Trades in Health Care |
-12.81% |
37.10 |
42.55 |
AngioDynamics, Inc. ANGO
Trades in Health Care |
-12.8% |
8.65 |
9.92 |
Healthcare Services Group, Inc. HCSG
Trades in Health Care |
-12.71% |
13.12 |
15.03 |
Stewart Information Services Corporation STC
Trades in Finance |
-12.64% |
56.87 |
65.10 |
Sirius International Insurance Group, Ltd. SG
Trades in Finance |
-12.63% |
13.00 |
14.88 |
NACCO Industries, Inc. NC
Trades in Consumer Durables |
-12.62% |
38.72 |
44.31 |
Encompass Health Corporation EHC
Trades in Health Care |
-12.52% |
107.28 |
122.63 |
DHI Group, Inc. DHX
Trades in Miscellaneous |
-12.46% |
2.60 |
2.97 |
Tiptree Inc. TIPT
Trades in Finance |
-12.43% |
20.65 |
23.58 |
Digital Turbine, Inc. APPS
Trades in Miscellaneous |
-12.03% |
5.19 |
5.90 |
Brighthouse Financial, Inc. BHF
Trades in Finance |
-12% |
47.32 |
53.77 |
CommScope Holding Company, Inc. COMM
Trades in Technology |
-11.96% |
7.29 |
8.28 |
Unisys Corporation UIS
Trades in Technology |
-11.92% |
3.99 |
4.53 |
Cable One, Inc. CABO
Trades in Consumer Services |
-11.89% |
119.66 |
135.81 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-11.69% |
4.61 |
5.22 |
Zynex, Inc. ZYXI
Trades in Health Care |
-11.63% |
2.28 |
2.58 |
NMI Holdings Inc NMIH
Trades in Finance |
-11.61% |
37.29 |
42.19 |
Sensus Healthcare, Inc. SRTS
Trades in Health Care |
-11.39% |
4.20 |
4.74 |
NetScout Systems, Inc. NTCT
Trades in Technology |
-11.33% |
22.00 |
24.81 |
Good Times Restaurants Inc. GTIM
Trades in Consumer Services |
-11.3% |
1.57 |
1.77 |
Natera, Inc. NTRA
Trades in Health Care |
-11.3% |
149.85 |
168.94 |
Royal Gold, Inc. RGLD
Trades in Basic Industries |
-11.26% |
157.81 |
177.84 |
Compugen Ltd. CGEN
Trades in Health Care |
-11.24% |
1.58 |
1.78 |
Caesarstone Ltd. CSTE
Trades in Capital Goods |
-11.17% |
1.75 |
1.97 |
Security National Financial Corporation SNFCA
Trades in Finance |
-11.17% |
8.75 |
9.85 |
BlackBerry Limited BB
Trades in Technology |
-11.14% |
4.07 |
4.58 |
Sangamo Therapeutics, Inc. SGMO
Trades in Health Care |
-11.11% |
0.48 |
0.54 |
BJ's Restaurants, Inc. BJRI
Trades in Consumer Services |
-10.99% |
39.70 |
44.60 |
Willamette Valley Vineyards, Inc. WVVI
Trades in Consumer Non Durables |
-10.99% |
4.94 |
5.55 |
Gartner, Inc. IT
Trades in Consumer Services |
-10.97% |
359.87 |
404.22 |
Purple Innovation, Inc. PRPL
Trades in Consumer Durables |
-10.96% |
0.65 |
0.73 |
SailPoint Technologies Holdings, Inc. SAIL
Trades in Technology |
-10.94% |
20.36 |
22.86 |
EDAP TMS S.A. EDAP
Trades in Health Care |
-10.91% |
1.47 |
1.65 |
PagSeguro Digital Ltd. PAGS
Trades in Technology |
-10.89% |
8.59 |
9.64 |
SunPower Corporation SPWR
Trades in Technology |
-10.87% |
1.64 |
1.84 |
First American Corporation (The) FAF
Trades in Finance |
-10.85% |
54.73 |
61.39 |
Liberty Broadband Corporation LBRDK
Trades in Consumer Services |
-10.84% |
87.72 |
98.38 |
Varex Imaging Corporation VREX
Trades in Capital Goods |
-10.84% |
7.73 |
8.67 |
CPS Technologies Corp. CPSH
Trades in Capital Goods |
-10.83% |
2.47 |
2.77 |
Liberty Broadband Corporation LBRDA
Trades in Consumer Services |
-10.81% |
87.25 |
97.82 |
Mednax, Inc MD
Trades in Health Care |
-10.73% |
12.81 |
14.35 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-10.72% |
6.16 |
6.90 |
Gaia, Inc. GAIA
Trades in Consumer Services |
-10.71% |
3.92 |
4.39 |
Canopy Growth Corporation CGC
Trades in Consumer Durables |
-10.66% |
1.09 |
1.22 |
Citi Trends, Inc. CTRN
Trades in Consumer Services |
-10.66% |
29.83 |
33.39 |
Geron Corporation GERN
Trades in Health Care |
-10.64% |
1.26 |
1.41 |
Xcel Brands, Inc XELB
Trades in Miscellaneous |
-10.5% |
1.62 |
1.81 |
Great Lakes Dredge & Dock Corporation GLDD
Trades in Basic Industries |
-10.42% |
10.92 |
12.19 |
INmune Bio Inc. INMB
Trades in Health Care |
-10.39% |
2.07 |
2.31 |
CSP Inc. CSPI
Trades in Technology |
-10.36% |
11.60 |
12.94 |
Cedar Fair, L.P. FUN
Trades in Consumer Services |
-10.35% |
27.28 |
30.43 |
NICE Ltd NICE
Trades in Technology |
-10.3% |
151.51 |
168.91 |
Lifetime Brands, Inc. LCUT
Trades in Capital Goods |
-10.2% |
4.58 |
5.10 |
Grand Canyon Education, Inc. LOPE
Trades in Consumer Services |
-10.13% |
169.85 |
189.00 |
Atomera Incorporated ATOM
Trades in Technology |
-10.12% |
4.53 |
5.04 |
National Research Corporation NRC
Trades in Health Care |
-10.12% |
15.10 |
16.80 |
SI-BONE, Inc. SIBN
Trades in Health Care |
-10.1% |
16.92 |
18.82 |
ImmuCell Corporation ICCC
Trades in Health Care |
-10.06% |
6.26 |
6.96 |
Papa John's International, Inc. PZZA
Trades in Consumer Services |
-10.03% |
44.03 |
48.94 |
Trupanion, Inc. TRUP
Trades in Health Care |
-10.01% |
49.81 |
55.35 |
Company | Gain Percent | Current price | Prev Price |
MGIC Investment Corporation MTG
Trades in Finance |
-9.99% |
25.06 |
27.84 |
TriNet Group, Inc. TNET
Trades in Miscellaneous |
-9.99% |
65.83 |
73.14 |
Antero Resources Corporation AR
Trades in Energy |
-9.83% |
36.32 |
40.28 |
Safety Insurance Group, Inc. SAFT
Trades in Finance |
-9.65% |
71.73 |
79.39 |
El Paso Electric Company EE
Trades in Public Utilities |
-9.35% |
26.58 |
29.32 |
Highway Holdings Limited HIHO
Trades in Capital Goods |
-9.25% |
1.57 |
1.73 |
Arcos Dorados Holdings Inc. ARCO
Trades in Consumer Services |
-9.25% |
7.16 |
7.89 |
Humana Inc. HUM
Trades in Health Care |
-9.24% |
221.90 |
244.48 |
Progressive Corporation (The) PGR
Trades in Finance |
-9.24% |
242.20 |
266.86 |
Jernigan Capital, Inc. JCAP
Trades in Consumer Services |
-9.21% |
16.75 |
18.45 |
Globant S.A. GLOB
Trades in Technology |
-9.21% |
82.47 |
90.84 |
CIM Commercial Trust Corporation CMCT
Trades in Consumer Services |
-9.2% |
7.30 |
8.04 |
Teladoc Health, Inc. TDOC
Trades in Health Care |
-9.18% |
7.91 |
8.71 |
Fulgent Genetics, Inc. FLGT
Trades in Health Care |
-9.1% |
18.07 |
19.88 |
Harvard Bioscience, Inc. HBIO
Trades in Capital Goods |
-9.09% |
0.40 |
0.44 |
Epsilon Energy Ltd. EPSN
Trades in Energy |
-9.08% |
6.71 |
7.38 |
Greenlight Reinsurance, Ltd. GLRE
Trades in Finance |
-9.05% |
13.07 |
14.37 |
Federal Agricultural Mortgage Corporation AGM
Trades in Finance |
-8.98% |
176.83 |
194.28 |
Trinseo S.A. TSE
Trades in Basic Industries |
-8.97% |
2.84 |
3.12 |
Goosehead Insurance, Inc. GSHD
Trades in Finance |
-8.93% |
96.09 |
105.51 |
Okta, Inc. OKTA
Trades in Technology |
-8.87% |
91.10 |
99.97 |
CPI Card Group Inc. PMTS
Trades in Finance |
-8.85% |
21.62 |
23.72 |
Ringcentral, Inc. RNG
Trades in Technology |
-8.82% |
25.85 |
28.35 |
Brinker International, Inc. EAT
Trades in Consumer Services |
-8.77% |
164.51 |
180.33 |
AudioCodes Ltd. AUDC
Trades in Public Utilities |
-8.76% |
8.96 |
9.82 |
Del Taco Restaurants, Inc. TACOW
Trades in Consumer Services |
-8.75% |
0.73 |
0.80 |
Inseego Corp. INSG
Trades in Consumer Durables |
-8.74% |
7.52 |
8.24 |
Morningstar, Inc. MORN
Trades in Finance |
-8.74% |
286.48 |
313.93 |
Thunder Bridge Acquisition, Ltd. TBRG
Trades in Finance |
-8.67% |
21.39 |
23.42 |
EVINE Live Inc. EVLV
Trades in Consumer Services |
-8.65% |
5.70 |
6.24 |
MMTec, Inc. MTC
Trades in N A |
-8.65% |
0.95 |
1.04 |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
Trades in Public Utilities |
-8.65% |
20.07 |
21.97 |
Maui Land & Pineapple Company, Inc. MLP
Trades in Finance |
-8.63% |
16.62 |
18.19 |
Banco Santander Brasil SA BSBR
Trades in Finance |
-8.62% |
4.98 |
5.45 |
Creative Realities, Inc. CREX
Trades in Technology |
-8.61% |
3.08 |
3.37 |
Modine Manufacturing Company MOD
Trades in Capital Goods |
-8.61% |
90.02 |
98.50 |
Mammoth Energy Services, Inc. TUSK
Trades in Energy |
-8.57% |
2.56 |
2.80 |
MercadoLibre, Inc. MELI
Trades in Miscellaneous |
-8.56% |
2390.00 |
2613.63 |
NRG Energy, Inc. NRG
Trades in Public Utilities |
-8.53% |
146.88 |
160.58 |
Cigna Corporation CI
Trades in Health Care |
-8.51% |
302.44 |
330.58 |
The Ensign Group, Inc. ENSG
Trades in Health Care |
-8.48% |
141.18 |
154.26 |
U.S. Global Investors, Inc. GROW
Trades in Finance |
-8.46% |
2.38 |
2.60 |
Atlantic American Corporation AAME
Trades in Finance |
-8.45% |
1.95 |
2.13 |
Digital Ally, Inc. DGLY
Trades in Technology |
-8.4% |
2.18 |
2.38 |
Donegal Group, Inc. DGICA
Trades in Finance |
-8.39% |
18.35 |
20.03 |
FuelCell Energy, Inc. FCEL
Trades in Miscellaneous |
-8.38% |
5.14 |
5.61 |
Coca Cola Femsa S.A.B. de C.V. KOF
Trades in Consumer Non Durables |
-8.34% |
88.66 |
96.73 |
Nokia Corporation NOK
Trades in Technology |
-8.3% |
4.75 |
5.18 |
Essent Group Ltd. ESNT
Trades in Finance |
-8.27% |
55.71 |
60.73 |
Ultrapar Participacoes S.A. UGP
Trades in Public Utilities |
-8.23% |
3.01 |
3.28 |
Dawson Geophysical Company DWSN
Trades in Energy |
-8.22% |
1.34 |
1.46 |
Marchex, Inc. MCHX
Trades in Miscellaneous |
-8.22% |
2.01 |
2.19 |
OneSpan Inc. OSPN
Trades in Technology |
-8.21% |
15.32 |
16.69 |
HealthEquity, Inc. HQY
Trades in Miscellaneous |
-8.19% |
96.18 |
104.76 |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
-8.14% |
2.03 |
2.21 |
Priority Technology Holdings, Inc. PRTH
Trades in Miscellaneous |
-8.1% |
7.15 |
7.78 |
Evertec, Inc. EVTC
Trades in Technology |
-8.1% |
33.13 |
36.05 |
Arsanis, Inc. ASNS
Trades in Health Care |
-8.06% |
0.57 |
0.62 |
JAKKS Pacific, Inc. JAKK
Trades in Consumer Non Durables |
-8.04% |
19.11 |
20.78 |
Teekay Corporation TK
Trades in Transportation |
-8% |
7.59 |
8.25 |
Enel Chile S.A. ENIC
Trades in Public Utilities |
-7.99% |
3.34 |
3.63 |
Zscaler, Inc. ZS
Trades in Technology |
-7.98% |
288.90 |
313.94 |
Wendy's Company (The) WEN
Trades in Consumer Services |
-7.97% |
10.51 |
11.42 |
LivePerson, Inc. LPSN
Trades in Technology |
-7.92% |
0.93 |
1.01 |
Nektar Therapeutics NKTR
Trades in Health Care |
-7.89% |
23.80 |
25.84 |
Titan International, Inc. TWI
Trades in Basic Industries |
-7.89% |
9.46 |
10.27 |
CyberArk Software Ltd. CYBR
Trades in Technology |
-7.88% |
374.81 |
406.88 |
Bright Horizons Family Solutions Inc. BFAM
Trades in Miscellaneous |
-7.88% |
113.85 |
123.59 |
Penumbra, Inc. PEN
Trades in Health Care |
-7.88% |
236.41 |
256.63 |
BrightView Holdings, Inc. BV
Trades in Consumer Non Durables |
-7.81% |
15.35 |
16.65 |
Civista Bancshares, Inc. CIVB
Trades in Finance |
-7.8% |
21.39 |
23.20 |
EPAM Systems, Inc. EPAM
Trades in Technology |
-7.8% |
163.03 |
176.82 |
Daily Journal Corp. (S.C.) DJCO
Trades in Consumer Services |
-7.79% |
389.36 |
422.25 |
Amphastar Pharmaceuticals, Inc. AMPH
Trades in Health Care |
-7.75% |
21.18 |
22.96 |
W.R. Berkley Corporation WRB
Trades in Finance |
-7.74% |
67.78 |
73.47 |
Insulet Corporation PODD
Trades in Health Care |
-7.7% |
289.99 |
314.18 |
Unifirst Corporation UNF
Trades in Consumer Services |
-7.68% |
173.76 |
188.22 |
Pegasystems Inc. PEGA
Trades in Technology |
-7.67% |
49.98 |
54.13 |
SenesTech, Inc. SNES
Trades in Basic Industries |
-7.66% |
4.70 |
5.09 |
DXC Technology Company DXC
Trades in Technology |
-7.65% |
14.12 |
15.29 |
LexinFintech Holdings Ltd. LX
Trades in Finance |
-7.63% |
6.66 |
7.21 |
Accenture plc ACN
Trades in Miscellaneous |
-7.63% |
276.07 |
298.89 |
Axis Capital Holdings Limited AXS
Trades in Finance |
-7.62% |
95.91 |
103.82 |
Orion Group Holdings, Inc. ORN
Trades in Basic Industries |
-7.61% |
8.38 |
9.07 |
Cross Country Healthcare, Inc. CCRN
Trades in Technology |
-7.59% |
12.06 |
13.05 |
Guardant Health, Inc. GH
Trades in Health Care |
-7.59% |
48.09 |
52.04 |
Xerox Corporation XRX
Trades in Technology |
-7.59% |
4.87 |
5.27 |
Atlassian Corporation Plc TEAM
Trades in Technology |
-7.58% |
187.69 |
203.09 |
AXA Equitable Holdings, Inc. EQH
Trades in Finance |
-7.58% |
51.85 |
56.10 |
Bunge Limited BG
Trades in Consumer Non Durables |
-7.56% |
74.21 |
80.28 |
Red Violet, Inc. RDVT
Trades in Technology |
-7.54% |
45.49 |
49.20 |
Deckers Outdoor Corporation DECK
Trades in Consumer Non Durables |
-7.52% |
95.32 |
103.07 |
Papa Murphy's Holdings, Inc. FRSH
Trades in Consumer Services |
-7.51% |
13.79 |
14.91 |
OSI Systems, Inc. OSIS
Trades in Technology |
-7.44% |
208.12 |
224.86 |
Antero Midstream Partners LP AM
Trades in Public Utilities |
-7.44% |
17.54 |
18.95 |
A10 Networks, Inc. ATEN
Trades in Technology |
-7.44% |
17.91 |
19.35 |
Ooma, Inc. OOMA
Trades in Technology |
-7.44% |
11.94 |
12.90 |
AdvisorShares Vice ETF ACT
Trades in N A |
-7.43% |
34.39 |
37.15 |
XBiotech Inc. XBIT
Trades in Health Care |
-7.41% |
2.75 |
2.97 |
Spotify Technology S.A. SPOT
Trades in Consumer Services |
-7.41% |
710.46 |
767.34 |
American Vanguard Corporation AVD
Trades in Basic Industries |
-7.4% |
3.63 |
3.92 |
AeroVironment, Inc. AVAV
Trades in Capital Goods |
-7.39% |
263.89 |
284.95 |
Adtalem Global Education Inc. ATGE
Trades in Consumer Services |
-7.37% |
117.85 |
127.23 |
K12 Inc LRN
Trades in Consumer Services |
-7.37% |
134.49 |
145.19 |
Itau Unibanco Banco Holding SA ITUB
Trades in Finance |
-7.36% |
6.29 |
6.79 |
Omnicell, Inc. OMCL
Trades in Technology |
-7.35% |
27.24 |
29.40 |
Quest Diagnostics Incorporated DGX
Trades in Health Care |
-7.35% |
166.42 |
179.63 |
Wix.com Ltd. WIX
Trades in Technology |
-7.34% |
146.83 |
158.46 |
HCI Group, Inc. HCI
Trades in Finance |
-7.32% |
141.06 |
152.20 |
CVS Health Corporation CVS
Trades in Health Care |
-7.31% |
63.94 |
68.98 |
StoneCo Ltd. STNE
Trades in Technology |
-7.29% |
14.87 |
16.04 |
Radcom Ltd. RDCM
Trades in Technology |
-7.28% |
12.60 |
13.59 |
Fidelity D & D Bancorp, Inc. FDBC
Trades in Finance |
-7.26% |
42.66 |
46.00 |
ConAgra Brands, Inc. CAG
Trades in Consumer Non Durables |
-7.18% |
19.00 |
20.47 |
Oramed Pharmaceuticals Inc. ORMP
Trades in Health Care |
-7.11% |
2.09 |
2.25 |
Williams Companies, Inc. (The) WMB
Trades in Public Utilities |
-7.07% |
58.37 |
62.81 |
Dropbox, Inc. DBX
Trades in Technology |
-7.06% |
26.58 |
28.60 |
Teck Resources Ltd TECK
Trades in Basic Industries |
-7.06% |
37.53 |
40.38 |
Strategic Education, Inc. STRA
Trades in Consumer Services |
-7.05% |
79.13 |
85.13 |
Mercury Systems Inc MRCY
Trades in Capital Goods |
-7% |
50.09 |
53.86 |
Banco De Chile BCH
Trades in Finance |
-7% |
28.29 |
30.42 |
ServiceMaster Global Holdings, Inc. SERV
Trades in Consumer Services |
-6.99% |
10.64 |
11.44 |
Texas Pacific Land Trust TPL
Trades in Energy |
-6.98% |
982.65 |
1056.39 |
Tiziana Life Sciences plc TLSA
Trades in Health Care |
-6.96% |
1.47 |
1.58 |
SuperCom, Ltd. SPCB
Trades in Technology |
-6.94% |
9.66 |
10.38 |
ServiceNow, Inc. NOW
Trades in Technology |
-6.92% |
956.92 |
1028.08 |
WideOpenWest, Inc. WOW
Trades in Consumer Services |
-6.9% |
3.78 |
4.06 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
Trades in N A |
-6.89% |
7.70 |
8.27 |
CNA Financial Corporation CNA
Trades in Finance |
-6.88% |
43.33 |
46.53 |
Two Harbors Investments Corp TWO
Trades in Consumer Services |
-6.87% |
10.03 |
10.77 |
Electronic Arts Inc. EA
Trades in Technology |
-6.86% |
148.74 |
159.70 |
Akari Therapeutics Plc AKTX
Trades in Health Care |
-6.84% |
1.09 |
1.17 |
Inogen, Inc INGN
Trades in Health Care |
-6.83% |
6.55 |
7.03 |
Chemed Corp. CHE
Trades in Health Care |
-6.82% |
453.72 |
486.93 |
AtriCure, Inc. ATRC
Trades in Health Care |
-6.81% |
30.54 |
32.77 |
Vera Bradley, Inc. VRA
Trades in Consumer Non Durables |
-6.79% |
2.06 |
2.21 |
GoDaddy Inc. GDDY
Trades in Technology |
-6.74% |
167.93 |
180.06 |
Pacific Gas & Electric Co. PCG
Trades in Public Utilities |
-6.74% |
13.00 |
13.94 |
CorVel Corp. CRVL
Trades in Finance |
-6.7% |
95.89 |
102.78 |
Baxter International Inc. BAX
Trades in Health Care |
-6.7% |
28.25 |
30.28 |
Sun Life Financial Inc. SLF
Trades in Finance |
-6.7% |
62.00 |
66.45 |
McCormick & Company, Incorporated MKC
Trades in Consumer Non Durables |
-6.69% |
70.75 |
75.82 |
Cimpress N.V CMPR
Trades in Miscellaneous |
-6.68% |
43.86 |
47.00 |
Genworth Financial Inc GNW
Trades in Finance |
-6.68% |
7.26 |
7.78 |
Korea Electric Power Corporation KEP
Trades in Public Utilities |
-6.67% |
13.29 |
14.24 |
Autodesk, Inc. ADSK
Trades in Technology |
-6.66% |
288.96 |
309.57 |
ProShares UltraShort Nasdaq Biotechnology BIS
Trades in N A |
-6.66% |
16.53 |
17.71 |
Tyler Technologies, Inc. TYL
Trades in Technology |
-6.64% |
553.48 |
592.84 |
PetMed Express, Inc. PETS
Trades in Health Care |
-6.63% |
3.10 |
3.32 |
AT&T Inc. T
Trades in Public Utilities |
-6.63% |
27.02 |
28.94 |
Astec Industries, Inc. ASTE
Trades in Capital Goods |
-6.62% |
38.93 |
41.69 |
Kingstone Companies, Inc KINS
Trades in Finance |
-6.62% |
14.39 |
15.41 |
Veracyte, Inc. VCYT
Trades in Health Care |
-6.62% |
25.24 |
27.03 |
Banco Santander Chile BSAC
Trades in Finance |
-6.62% |
23.55 |
25.22 |
Banco Bradesco Sa BBDO
Trades in Finance |
-6.59% |
2.55 |
2.73 |
Embotelladora Andina S.A. AKO.B
Trades in N A |
-6.57% |
22.74 |
24.34 |
Ollie's Bargain Outlet Holdings, Inc. OLLI
Trades in Consumer Services |
-6.56% |
123.13 |
131.78 |
Extreme Networks, Inc. EXTR
Trades in Technology |
-6.52% |
16.78 |
17.95 |
Horace Mann Educators Corporation HMN
Trades in Finance |
-6.52% |
40.17 |
42.97 |
Radian Group Inc. RDN
Trades in Finance |
-6.52% |
33.67 |
36.02 |
UnitedHealth Group Incorporated UNH
Trades in Health Care |
-6.49% |
291.71 |
311.97 |
lululemon athletica inc. LULU
Trades in Consumer Non Durables |
-6.48% |
222.19 |
237.58 |
Copart, Inc. CPRT
Trades in Consumer Durables |
-6.46% |
45.90 |
49.07 |
Kemper Corporation KMPR
Trades in Finance |
-6.46% |
60.37 |
64.54 |
Marvell Technology Group Ltd. MRVL
Trades in Technology |
-6.45% |
72.41 |
77.40 |
Silicon Laboratories, Inc. SLAB
Trades in Technology |
-6.45% |
137.85 |
147.36 |
U.S. Physical Therapy, Inc. USPH
Trades in Health Care |
-6.45% |
73.16 |
78.20 |
Y-mAbs Therapeutics, Inc. YMAB
Trades in Health Care |
-6.43% |
4.22 |
4.51 |
Laboratory Corporation of America Holdings LH
Trades in Health Care |
-6.42% |
245.65 |
262.51 |
Barnes & Noble Education, Inc BNED
Trades in Consumer Services |
-6.37% |
11.02 |
11.77 |
Range Resources Corporation RRC
Trades in Energy |
-6.37% |
38.08 |
40.67 |
The Travelers Companies, Inc. TRV
Trades in Finance |
-6.32% |
250.62 |
267.54 |
CONMED Corporation CNMD
Trades in Health Care |
-6.3% |
48.80 |
52.08 |
CNO Financial Group, Inc. CNO
Trades in Finance |
-6.3% |
36.15 |
38.58 |
The Hackett Group, Inc. HCKT
Trades in Consumer Services |
-6.29% |
23.82 |
25.42 |
Embraer S.A. ERJ
Trades in Capital Goods |
-6.29% |
53.33 |
56.91 |
CarMax Inc KMX
Trades in Consumer Durables |
-6.29% |
62.98 |
67.21 |
Workday, Inc. WDAY
Trades in Technology |
-6.28% |
224.92 |
240.00 |
Pure Cycle Corporation PCYO
Trades in Public Utilities |
-6.25% |
10.05 |
10.72 |
Companhia Paranaense de Energia (COPEL) ELP
Trades in Public Utilities |
-6.24% |
8.56 |
9.13 |
Charter Communications, Inc. CHTR
Trades in Consumer Services |
-6.23% |
383.33 |
408.81 |
CSG Systems International, Inc. CSGS
Trades in Technology |
-6.16% |
61.29 |
65.31 |
FGL Holdings FG
Trades in Finance |
-6.16% |
30.01 |
31.98 |
Assurant, Inc. AIZ
Trades in Finance |
-6.15% |
185.34 |
197.49 |
Box, Inc. BOX
Trades in Technology |
-6.15% |
32.07 |
34.17 |
Guidewire Software, Inc. GWRE
Trades in Technology |
-6.15% |
220.96 |
235.45 |
McCormick & Company, Incorporated MKC.V
Trades in Consumer Non Durables |
-6.12% |
70.89 |
75.51 |
MediciNova, Inc. MNOV
Trades in Health Care |
-6.11% |
1.23 |
1.31 |
Wabash National Corporation WNC
Trades in Capital Goods |
-6.11% |
9.98 |
10.63 |
Denny's Corporation DENN
Trades in Consumer Services |
-6.1% |
3.85 |
4.10 |
Fidelity National Financial, Inc. FNF
Trades in Finance |
-6.1% |
52.64 |
56.06 |
U.S. Gold Corp. USAU
Trades in N A |
-6.07% |
11.46 |
12.20 |
Palo Alto Networks, Inc. PANW
Trades in Technology |
-6.05% |
192.25 |
204.64 |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
Trades in Health Care |
-6.02% |
13.26 |
14.11 |
Radware Ltd. RDWR
Trades in Miscellaneous |
-5.98% |
27.68 |
29.44 |
iShares MSCI Brazil Small-Cap ETF EWZS
Trades in N A |
-5.96% |
12.47 |
13.26 |
Archrock, Inc. AROC
Trades in Public Utilities |
-5.96% |
23.35 |
24.83 |
Fresenius Medical Care Corporation FMS
Trades in Health Care |
-5.95% |
26.87 |
28.57 |
Lindsay Corporation LNN
Trades in Capital Goods |
-5.95% |
135.66 |
144.25 |
Gulfport Energy Corporation GPOR
Trades in Energy |
-5.93% |
189.25 |
201.17 |
Monster Beverage Corporation MNST
Trades in Consumer Non Durables |
-5.91% |
58.94 |
62.64 |
Netflix, Inc. NFLX
Trades in Consumer Services |
-5.89% |
1260.27 |
1339.13 |
Assured Guaranty Ltd. AGO
Trades in Finance |
-5.89% |
81.97 |
87.10 |
Natural Gas Services Group, Inc. NGS
Trades in Energy |
-5.89% |
24.29 |
25.81 |
Prestige Consumer Healthcare Inc. PBH
Trades in Health Care |
-5.89% |
75.15 |
79.85 |
Adobe Inc. ADBE
Trades in Technology |
-5.87% |
364.18 |
386.88 |
Calix, Inc CALX
Trades in Consumer Services |
-5.85% |
50.08 |
53.19 |
Myriad Genetics, Inc. MYGN
Trades in Health Care |
-5.84% |
5.00 |
5.31 |
Universal Corporation UVV
Trades in Consumer Services |
-5.84% |
54.84 |
58.24 |
DLH Holdings Corp. DLHC
Trades in Technology |
-5.82% |
5.50 |
5.84 |
Grupo Financiero Galicia S.A. GGAL
Trades in Finance |
-5.81% |
47.46 |
50.39 |
Universal Technical Institute Inc UTI
Trades in Consumer Services |
-5.78% |
31.93 |
33.89 |
ASGN Incorporated ASGN
Trades in Technology |
-5.77% |
47.05 |
49.93 |
AdvanSix Inc. ASIX
Trades in Basic Industries |
-5.77% |
22.38 |
23.75 |
Digi International Inc. DGII
Trades in Technology |
-5.74% |
32.86 |
34.86 |
Intuitive Surgical, Inc. ISRG
Trades in Health Care |
-5.74% |
512.23 |
543.41 |
Avanos Medical, Inc. AVNS
Trades in Health Care |
-5.72% |
11.54 |
12.24 |
U.S. Energy Corp. USEG
Trades in Energy |
-5.71% |
1.32 |
1.40 |
Tyson Foods, Inc. TSN
Trades in Consumer Non Durables |
-5.7% |
52.75 |
55.94 |
AstroNova, Inc. ALOT
Trades in Technology |
-5.69% |
10.93 |
11.59 |
Stifel Financial Corporation SFB
Trades in Finance |
-5.68% |
20.75 |
22.00 |
NovoCure Limited NVCR
Trades in Health Care |
-5.67% |
16.79 |
17.80 |
Wingstop Inc. WING
Trades in Consumer Services |
-5.67% |
317.66 |
336.74 |
Compania Cervecerias Unidas, S.A. CCU
Trades in Consumer Non Durables |
-5.65% |
12.19 |
12.92 |
United Fire Group, Inc UFCS
Trades in Finance |
-5.64% |
27.08 |
28.70 |
Macro Bank Inc. BMA
Trades in Finance |
-5.64% |
66.25 |
70.21 |
Hartford Financial Services Group, Inc. (The) HIG
Trades in Finance |
-5.63% |
119.73 |
126.87 |
Chunghwa Telecom Co., Ltd. CHT
Trades in Public Utilities |
-5.62% |
43.99 |
46.61 |
NeoGenomics, Inc. NEO
Trades in Health Care |
-5.61% |
6.90 |
7.31 |
Consumer Portfolio Services, Inc. CPSS
Trades in Finance |
-5.6% |
9.28 |
9.83 |
Medical Properties Trust, Inc. MPW
Trades in Consumer Services |
-5.57% |
4.07 |
4.31 |
Salesforce.com Inc CRM
Trades in Technology |
-5.54% |
257.58 |
272.69 |
TechTarget, Inc. TTGT
Trades in Miscellaneous |
-5.53% |
7.34 |
7.77 |
Banco Bradesco Sa BBD
Trades in Finance |
-5.5% |
2.92 |
3.09 |
ExlService Holdings, Inc. EXLS
Trades in Miscellaneous |
-5.46% |
41.40 |
43.79 |
Old Republic International Corporation ORI
Trades in Finance |
-5.46% |
36.34 |
38.44 |
Mitek Systems, Inc. MITK
Trades in Technology |
-5.45% |
9.36 |
9.90 |
Citizens, Inc. CIA
Trades in Finance |
-5.44% |
3.30 |
3.49 |
Federal Agricultural Mortgage Corporation AGM.A
Trades in N A |
-5.41% |
134.79 |
142.50 |
ClearSign Combustion Corporation CLIR
Trades in Capital Goods |
-5.36% |
0.53 |
0.56 |
Manulife Financial Corp MFC
Trades in Finance |
-5.35% |
30.25 |
31.96 |
Globus Medical, Inc. GMED
Trades in Health Care |
-5.34% |
55.87 |
59.02 |
Silicon Motion Technology Corporation SIMO
Trades in Technology |
-5.32% |
71.17 |
75.17 |
trivago N.V. TRVG
Trades in Technology |
-5.31% |
3.57 |
3.77 |
UFP Technologies, Inc. UFPT
Trades in Capital Goods |
-5.31% |
231.20 |
244.16 |
Pure Storage, Inc. PSTG
Trades in Technology |
-5.31% |
54.52 |
57.58 |
New Oriental Education & Technology Group, Inc. EDU
Trades in Consumer Services |
-5.3% |
51.09 |
53.95 |
Intuit Inc. INTU
Trades in Technology |
-5.29% |
745.95 |
787.63 |
American International Group, Inc. AIG
Trades in Finance |
-5.28% |
81.07 |
85.59 |
MetLife, Inc. MET
Trades in Finance |
-5.24% |
76.21 |
80.42 |
Investors Title Company ITIC
Trades in Finance |
-5.23% |
200.24 |
211.30 |
Visterra, Inc. VIST
Trades in N A |
-5.23% |
45.31 |
47.81 |
Escalade, Incorporated ESCA
Trades in Consumer Non Durables |
-5.22% |
13.25 |
13.98 |
ePlus inc. PLUS
Trades in Technology |
-5.21% |
68.34 |
72.10 |
Iron Mountain Incorporated IRM
Trades in Consumer Services |
-5.18% |
97.26 |
102.57 |
Darden Restaurants, Inc. DRI
Trades in Consumer Services |
-5.17% |
206.71 |
217.97 |
T-Mobile US, Inc. TMUS
Trades in Public Utilities |
-5.14% |
226.02 |
238.26 |
Universal Electronics Inc. UEIC
Trades in Consumer Non Durables |
-5.14% |
6.28 |
6.62 |
MakeMyTrip Limited MMYT
Trades in Consumer Services |
-5.11% |
93.01 |
98.02 |
Tantech Holdings Ltd. TANH
Trades in Basic Industries |
-5.1% |
1.86 |
1.96 |
El Pollo Loco Holdings, Inc. LOCO
Trades in Consumer Services |
-5.09% |
10.45 |
11.01 |
Darling Ingredients Inc. DAR
Trades in Consumer Non Durables |
-5.09% |
36.01 |
37.94 |
Graham Holdings Company GHC
Trades in Consumer Services |
-5.07% |
898.20 |
946.17 |
Lipocine Inc. LPCN
Trades in Health Care |
-5.06% |
3.00 |
3.16 |
Reading International Inc RDIB
Trades in Consumer Services |
-5.06% |
9.20 |
9.69 |
Repligen Corporation RGEN
Trades in Health Care |
-5.05% |
118.10 |
124.38 |
KBR, Inc. KBR
Trades in Basic Industries |
-5.05% |
45.52 |
47.94 |
Stein Mart, Inc. SMRT
Trades in Consumer Services |
-5.05% |
0.94 |
0.99 |
Pearson, Plc PSO
Trades in Consumer Services |
-5.02% |
14.18 |
14.93 |
Addus HomeCare Corporation ADUS
Trades in Health Care |
-5% |
109.43 |
115.19 |
PAVmed Inc. PAVM
Trades in Health Care |
-5% |
0.57 |
0.60 |
Company | Gain Percent | Current price | Prev Price |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR
Trades in Public Utilities |
-4.98% |
7.06 |
7.43 |
HubSpot, Inc. HUBS
Trades in Technology |
-4.98% |
528.91 |
556.63 |
Q2 Holdings, Inc. QTWO
Trades in Technology |
-4.98% |
88.93 |
93.59 |
Kinder Morgan, Inc. KMI
Trades in Public Utilities |
-4.97% |
27.94 |
29.40 |
Nano Dimension Ltd. NNDM
Trades in Technology |
-4.94% |
1.54 |
1.62 |
First Capital, Inc. FCAP
Trades in Finance |
-4.92% |
39.26 |
41.29 |
Pacira Pharmaceuticals, Inc. PCRX
Trades in Health Care |
-4.9% |
22.73 |
23.90 |
Nathan's Famous, Inc. NATH
Trades in Consumer Services |
-4.87% |
105.20 |
110.58 |
Glaukos Corporation GKOS
Trades in Health Care |
-4.87% |
98.26 |
103.29 |
Harmonic Inc. HLIT
Trades in Technology |
-4.86% |
9.01 |
9.47 |
Limoneira Co LMNR
Trades in Consumer Non Durables |
-4.86% |
14.89 |
15.65 |
Masimo Corporation MASI
Trades in Health Care |
-4.86% |
160.04 |
168.22 |
Primerica, Inc. PRI
Trades in Finance |
-4.86% |
260.37 |
273.67 |
Chubb Limited CB
Trades in Finance |
-4.85% |
275.68 |
289.72 |
Invesco KBW Property & Casualty Insurance ETF KBWP
Trades in N A |
-4.82% |
116.91 |
122.83 |
Yext, Inc. YEXT
Trades in Technology |
-4.82% |
8.09 |
8.50 |
Gamestop Corporation GME
Trades in Consumer Services |
-4.8% |
23.22 |
24.39 |
Xperi Corporation XPER
Trades in Technology |
-4.8% |
7.53 |
7.91 |
Premier, Inc. PINC
Trades in Consumer Services |
-4.79% |
20.88 |
21.93 |
Willis Lease Finance Corporation WLFC
Trades in Consumer Durables |
-4.79% |
135.94 |
142.78 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
Trades in Public Utilities |
-4.79% |
25.22 |
26.49 |
Turkcell Iletisim Hizmetleri AS TKC
Trades in Public Utilities |
-4.79% |
5.76 |
6.05 |
Clearfield, Inc. CLFD
Trades in Public Utilities |
-4.77% |
41.34 |
43.41 |
Cognizant Technology Solutions Corporation CTSH
Trades in Technology |
-4.77% |
74.31 |
78.03 |
Jaguar Health, Inc. JAGX
Trades in Health Care |
-4.76% |
2.40 |
2.52 |
North American Construction Group Ltd. NOA
Trades in Energy |
-4.76% |
15.22 |
15.98 |
STERIS plc STE
Trades in Health Care |
-4.74% |
228.84 |
240.22 |
Tactile Systems Technology, Inc. TCMD
Trades in Health Care |
-4.73% |
9.66 |
10.14 |
Navigant Consulting, Inc. NCI
Trades in Consumer Services |
-4.7% |
2.23 |
2.34 |
SG Blocks, Inc. SGBX
Trades in Consumer Services |
-4.69% |
0.61 |
0.64 |
Urban One, Inc. UONEK
Trades in Consumer Services |
-4.69% |
0.61 |
0.64 |
Ultralife Corporation ULBI
Trades in Miscellaneous |
-4.68% |
8.56 |
8.98 |
Arlo Technologies, Inc. ARLO
Trades in Consumer Non Durables |
-4.66% |
16.17 |
16.96 |
Verizon Communications Inc. VZ
Trades in Public Utilities |
-4.65% |
41.26 |
43.27 |
ACI Worldwide, Inc. ACIW
Trades in Technology |
-4.64% |
43.78 |
45.91 |
Frank's International N.V. FI
Trades in Energy |
-4.63% |
164.42 |
172.41 |
Grupo Supervielle S.A. SUPV
Trades in Finance |
-4.63% |
10.10 |
10.59 |
Casella Waste Systems, Inc. CWST
Trades in Public Utilities |
-4.62% |
110.05 |
115.38 |
Fomento Economico Mexicano S.A.B. de C.V. FMX
Trades in Consumer Non Durables |
-4.62% |
98.22 |
102.98 |
Patriot National Bancorp Inc. PNBK
Trades in Finance |
-4.61% |
1.45 |
1.52 |
Stratus Properties Inc. STRS
Trades in Consumer Services |
-4.61% |
18.01 |
18.88 |
Alnylam Pharmaceuticals, Inc. ALNY
Trades in Health Care |
-4.59% |
311.12 |
326.09 |
Xenetic Biosciences, Inc. XBIO
Trades in Health Care |
-4.59% |
3.74 |
3.92 |
Aflac Incorporated AFL
Trades in Finance |
-4.59% |
100.62 |
105.46 |
BWX Technologies, Inc. BWXT
Trades in Energy |
-4.59% |
137.45 |
144.06 |
Comp En De Mn Cemig ADS CIG
Trades in Public Utilities |
-4.59% |
1.87 |
1.96 |
Takeda Pharmaceutical Company Limited TAK
Trades in Health Care |
-4.59% |
14.75 |
15.46 |
Alarm.com Holdings, Inc. ALRM
Trades in Technology |
-4.58% |
53.98 |
56.57 |
Soligenix, Inc. SNGX
Trades in Health Care |
-4.58% |
1.25 |
1.31 |
National Grid Transco, PLC NGG
Trades in Public Utilities |
-4.58% |
71.00 |
74.41 |
Huazhu Group Limited HTHT
Trades in Consumer Services |
-4.57% |
32.37 |
33.92 |
Eventbrite, Inc. EB
Trades in Technology |
-4.56% |
2.51 |
2.63 |
Tecnoglass Inc. TGLS
Trades in Consumer Durables |
-4.56% |
73.83 |
77.36 |
Allegiant Travel Company ALGT
Trades in Transportation |
-4.53% |
52.46 |
54.95 |
nLIGHT, Inc. LASR
Trades in Technology |
-4.52% |
18.79 |
19.68 |
Ranger Energy Services, Inc. RNGR
Trades in Energy |
-4.52% |
11.40 |
11.94 |
Aberdeen Japan Equity Fund, Inc. JEQ
Trades in N A |
-4.51% |
7.20 |
7.54 |
Integer Holdings Corporation ITGR
Trades in Miscellaneous |
-4.5% |
117.44 |
122.97 |
Waterstone Financial, Inc. WSBF
Trades in Finance |
-4.49% |
13.19 |
13.81 |
Iamgold Corporation IAG
Trades in Basic Industries |
-4.49% |
7.02 |
7.35 |
Oil States International, Inc. OIS
Trades in Energy |
-4.48% |
5.12 |
5.36 |
TrueBlue, Inc. TBI
Trades in Technology |
-4.48% |
6.19 |
6.48 |
Teradata Corporation TDC
Trades in Technology |
-4.48% |
21.31 |
22.31 |
Equinix, Inc. EQIX
Trades in Consumer Services |
-4.46% |
759.96 |
795.47 |
INVESCO MORTGAGE CAPITAL INC IVR
Trades in Consumer Services |
-4.46% |
7.49 |
7.84 |
Bridgford Foods Corporation BRID
Trades in Consumer Non Durables |
-4.42% |
7.56 |
7.91 |
CGI Inc. GIB
Trades in Consumer Services |
-4.42% |
100.20 |
104.83 |
Funko, Inc. FNKO
Trades in Consumer Non Durables |
-4.41% |
4.55 |
4.76 |
Allstate Corporation (The) ALL
Trades in Finance |
-4.41% |
192.43 |
201.31 |
Crawford & Company CRD.B
Trades in N A |
-4.4% |
9.99 |
10.45 |
American Realty Investors, Inc. ARL
Trades in Finance |
-4.39% |
13.50 |
14.12 |
Commvault Systems, Inc. CVLT
Trades in Technology |
-4.36% |
166.73 |
174.33 |
Open Text Corporation OTEX
Trades in Technology |
-4.35% |
27.93 |
29.20 |
BlackLine, Inc. BL
Trades in Technology |
-4.33% |
54.17 |
56.62 |
Cintas Corporation CTAS
Trades in Consumer Non Durables |
-4.32% |
213.24 |
222.87 |
Integra LifeSciences Holdings Corporation IART
Trades in Health Care |
-4.32% |
11.74 |
12.27 |
UTStarcom Holdings Corp UTSI
Trades in Consumer Durables |
-4.3% |
2.67 |
2.79 |
Agilent Technologies, Inc. A
Trades in Capital Goods |
-4.3% |
112.94 |
118.01 |
Teva Pharmaceutical Industries Limited TEVA
Trades in Health Care |
-4.3% |
16.04 |
16.76 |
ICU Medical, Inc. ICUI
Trades in Health Care |
-4.28% |
126.49 |
132.15 |
VSE Corporation VSEC
Trades in Consumer Services |
-4.28% |
125.37 |
130.98 |
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
Trades in Transportation |
-4.27% |
305.24 |
318.87 |
Aptevo Therapeutics Inc. APVO
Trades in Health Care |
-4.26% |
2.92 |
3.05 |
Cerus Corporation CERS
Trades in Health Care |
-4.26% |
1.35 |
1.41 |
Cousins Properties Incorporated CUZ
Trades in Consumer Services |
-4.26% |
28.75 |
30.03 |
Smith & Nephew SNATS, Inc. SNN
Trades in Health Care |
-4.24% |
29.33 |
30.63 |
Village Super Market, Inc. VLGEA
Trades in Consumer Services |
-4.23% |
36.87 |
38.50 |
SK Telecom Co., Ltd. SKM
Trades in Public Utilities |
-4.2% |
22.37 |
23.35 |
Norwood Financial Corp. NWFL
Trades in Finance |
-4.19% |
24.70 |
25.78 |
Weyco Group, Inc. WEYS
Trades in Consumer Non Durables |
-4.19% |
31.77 |
33.16 |
Franco-Nevada Corporation FNV
Trades in Basic Industries |
-4.19% |
157.05 |
163.92 |
Insperity, Inc. NSP
Trades in Technology |
-4.19% |
57.60 |
60.12 |
PT Telekomunikasi Indonesia, Tbk TLK
Trades in Public Utilities |
-4.19% |
16.23 |
16.94 |
MACOM Technology Solutions Holdings, Inc. MTSI
Trades in Technology |
-4.18% |
137.30 |
143.29 |
Paycom Software, Inc. PAYC
Trades in Technology |
-4.18% |
221.73 |
231.40 |
First Trust Latin America AlphaDEX Fund FLN
Trades in N A |
-4.17% |
19.09 |
19.92 |
Ironwood Pharmaceuticals, Inc. IRWD
Trades in Health Care |
-4.17% |
0.69 |
0.72 |
Brown & Brown, Inc. BRO
Trades in Finance |
-4.17% |
106.25 |
110.87 |
Procter & Gamble Company (The) PG
Trades in Basic Industries |
-4.17% |
152.68 |
159.32 |
SandRidge Energy, Inc. SD
Trades in Energy |
-4.16% |
10.37 |
10.82 |
Liberty Media Corporation FWONA
Trades in Consumer Services |
-4.15% |
91.02 |
94.96 |
Cardinal Health, Inc. CAH
Trades in Health Care |
-4.15% |
161.02 |
168.00 |
Hanesbrands Inc. HBI
Trades in Consumer Services |
-4.15% |
4.39 |
4.58 |
Prudential Financial, Inc. PRU
Trades in Finance |
-4.15% |
102.98 |
107.44 |
Rogers Corporation ROG
Trades in Basic Industries |
-4.15% |
65.64 |
68.48 |
Innodata Inc. INOD
Trades in Technology |
-4.14% |
49.10 |
51.22 |
Teleflex Incorporated TFX
Trades in Health Care |
-4.13% |
113.47 |
118.36 |
Banco Bilbao Viscaya Argentaria S.A. BBVA
Trades in Finance |
-4.1% |
14.74 |
15.37 |
International Business Machines Corporation IBM
Trades in Technology |
-4.1% |
282.70 |
294.78 |
Ceragon Networks Ltd. CRNT
Trades in Technology |
-4.07% |
2.36 |
2.46 |
State Street Corporation STT
Trades in Finance |
-4.07% |
102.01 |
106.34 |
Walt Disney Company (The) DIS
Trades in Consumer Services |
-4.06% |
118.98 |
124.01 |
Gladstone Commercial Corporation GOOD
Trades in Consumer Services |
-4.05% |
13.75 |
14.33 |
Columbia Sportswear Company COLM
Trades in Consumer Non Durables |
-4.03% |
58.62 |
61.08 |
Concord Medical Services Holdings Limited CCM
Trades in Health Care |
-4.01% |
5.50 |
5.73 |
Mr. Cooper Group Inc. COOP
Trades in Finance |
-3.97% |
143.29 |
149.21 |
Lamb Weston Holdings, Inc. LW
Trades in Consumer Non Durables |
-3.97% |
49.79 |
51.85 |
Wipro Limited WIT
Trades in Technology |
-3.97% |
2.90 |
3.02 |
MarketAxess Holdings, Inc. MKTX
Trades in Finance |
-3.94% |
214.55 |
223.34 |
Transcat, Inc. TRNS
Trades in Capital Goods |
-3.94% |
82.57 |
85.96 |
OptimizeRx Corporation OPRX
Trades in Miscellaneous |
-3.93% |
12.97 |
13.50 |
Chipotle Mexican Grill, Inc. CMG
Trades in Consumer Services |
-3.92% |
53.95 |
56.15 |
Huron Consulting Group Inc. HURN
Trades in Consumer Services |
-3.9% |
132.18 |
137.54 |
Roper Technologies, Inc. ROP
Trades in Capital Goods |
-3.88% |
544.82 |
566.84 |
ChipMOS TECHNOLOGIES INC. IMOS
Trades in Technology |
-3.87% |
17.41 |
18.11 |
FirstCash, Inc. FCFS
Trades in Consumer Services |
-3.85% |
129.94 |
135.14 |
QuinStreet, Inc. QNST
Trades in Miscellaneous |
-3.85% |
15.48 |
16.10 |
The Hanover Insurance Group, Inc. THG
Trades in Finance |
-3.85% |
163.33 |
169.87 |
SemiLEDS Corporation LEDS
Trades in Technology |
-3.82% |
2.52 |
2.62 |
AMN Healthcare Services Inc AMN
Trades in Technology |
-3.82% |
19.88 |
20.67 |
Broadridge Financial Solutions, Inc. BR
Trades in Miscellaneous |
-3.82% |
233.75 |
243.03 |
Compass Diversified Holdings CODI
Trades in Consumer Durables |
-3.82% |
6.04 |
6.28 |
Flowers Foods, Inc. FLO
Trades in Consumer Non Durables |
-3.82% |
15.37 |
15.98 |
Select Medical Holdings Corporation SEM
Trades in Health Care |
-3.82% |
14.60 |
15.18 |
Hennessy Advisors, Inc. HNNA
Trades in Finance |
-3.81% |
12.12 |
12.60 |
Biomerica, Inc. BMRA
Trades in Health Care |
-3.8% |
3.04 |
3.16 |
Upwork Inc. UPWK
Trades in Technology |
-3.79% |
12.93 |
13.44 |
Safehold Inc. SAFE
Trades in Consumer Services |
-3.79% |
14.97 |
15.56 |
Ark Restaurants Corp. ARKR
Trades in Consumer Services |
-3.78% |
8.66 |
9.00 |
Urban Outfitters, Inc. URBN
Trades in Consumer Services |
-3.78% |
69.80 |
72.54 |
Permianville Royalty Trust PVL
Trades in Energy |
-3.78% |
1.78 |
1.85 |
AdvisorShares Dorsey Wright Short ETF DWSH
Trades in N A |
-3.77% |
7.15 |
7.43 |
Arthur J. Gallagher & Co. AJG
Trades in Finance |
-3.77% |
308.06 |
320.12 |
Tenable Holdings, Inc. TENB
Trades in Technology |
-3.76% |
32.51 |
33.78 |
Lloyds Banking Group Plc LYG
Trades in Finance |
-3.76% |
4.09 |
4.25 |
Forrester Research, Inc. FORR
Trades in Consumer Services |
-3.74% |
9.53 |
9.90 |
Aegon NV AEG
Trades in Finance |
-3.73% |
6.97 |
7.24 |
Suzano Papel e Celulose S.A. SUZ
Trades in Basic Industries |
-3.72% |
9.06 |
9.41 |
Akamai Technologies, Inc. AKAM
Trades in Miscellaneous |
-3.71% |
76.80 |
79.76 |
ProPetro Holding Corp. PUMP
Trades in Energy |
-3.69% |
5.75 |
5.97 |
iShares 20+ Year Treasury Bond ETF TLT
Trades in N A |
-3.67% |
85.01 |
88.25 |
Regency Centers Corporation REG
Trades in Consumer Services |
-3.66% |
68.62 |
71.23 |
Boston Scientific Corporation BSX
Trades in Health Care |
-3.66% |
103.48 |
107.41 |
Eagle Point Credit Company Inc. ECC
Trades in N A |
-3.66% |
7.38 |
7.66 |
First Trust Japan AlphaDEX Fund FJP
Trades in N A |
-3.65% |
57.54 |
59.72 |
Verisk Analytics, Inc. VRSK
Trades in Technology |
-3.65% |
300.14 |
311.50 |
Park-Ohio Holdings Corp. PKOH
Trades in Capital Goods |
-3.64% |
17.21 |
17.86 |
Comp En De Mn Cemig ADS CIG.C
Trades in N A |
-3.62% |
2.66 |
2.76 |
Qualys, Inc. QLYS
Trades in Technology |
-3.61% |
137.71 |
142.87 |
Bausch Health Companies Inc. BHC
Trades in Health Care |
-3.6% |
6.42 |
6.66 |
Brookfield Infrastructure Partners LP BIP
Trades in Consumer Services |
-3.58% |
32.30 |
33.50 |
Southern Copper Corporation SCCO
Trades in Basic Industries |
-3.58% |
97.55 |
101.17 |
Co-Diagnostics, Inc. CODX
Trades in Health Care |
-3.57% |
0.27 |
0.28 |
Sprint Corporation S
Trades in Public Utilities |
-3.56% |
17.63 |
18.28 |
Western Union Company (The) WU
Trades in Miscellaneous |
-3.56% |
8.12 |
8.42 |
B&G Foods, Inc. BGS
Trades in Consumer Non Durables |
-3.55% |
4.08 |
4.23 |
Lincoln National Corporation LNC
Trades in Finance |
-3.55% |
33.37 |
34.60 |
Marsh & McLennan Companies, Inc. MMC
Trades in Finance |
-3.54% |
210.90 |
218.64 |
BioLife Solutions, Inc. BLFS
Trades in Health Care |
-3.53% |
20.78 |
21.54 |
LivaNova PLC LIVN
Trades in Health Care |
-3.53% |
43.43 |
45.02 |
BanColombia S.A. CIB
Trades in Finance |
-3.53% |
44.56 |
46.19 |
AMC Networks Inc. AMCX
Trades in Consumer Services |
-3.51% |
6.05 |
6.27 |
Alphatec Holdings, Inc. ATEC
Trades in Health Care |
-3.51% |
10.71 |
11.10 |
HealthStream, Inc. HSTM
Trades in Technology |
-3.51% |
26.70 |
27.67 |
Verra Mobility Corporation VRRM
Trades in Consumer Services |
-3.51% |
24.50 |
25.39 |
America Movil, S.A.B. de C.V. AMX
Trades in Public Utilities |
-3.51% |
17.31 |
17.94 |
PROS Holdings, Inc. PRO
Trades in Technology |
-3.51% |
15.11 |
15.66 |
Amdocs Limited DOX
Trades in Technology |
-3.5% |
88.05 |
91.24 |
Orthofix Medical Inc. OFIX
Trades in Health Care |
-3.5% |
10.76 |
11.15 |
Nomura Holdings Inc ADR NMR
Trades in Finance |
-3.5% |
6.35 |
6.58 |
Service Corporation International SCI
Trades in Consumer Services |
-3.49% |
78.56 |
81.40 |
China SXT Pharmaceuticals, Inc. SXTC
Trades in Health Care |
-3.47% |
1.67 |
1.73 |
General Mills, Inc. GIS
Trades in Consumer Non Durables |
-3.47% |
50.01 |
51.81 |
Catalyst Pharmaceuticals, Inc. CPRX
Trades in Health Care |
-3.46% |
20.95 |
21.70 |
Alcoa Corporation AA
Trades in Basic Industries |
-3.46% |
28.49 |
29.51 |
CTS Corporation CTS
Trades in Technology |
-3.45% |
41.14 |
42.61 |
Liberty Media Corporation FWONK
Trades in Consumer Services |
-3.44% |
100.90 |
104.50 |
Global Net Lease, Inc. GNL
Trades in Consumer Services |
-3.44% |
7.29 |
7.55 |
Hormel Foods Corporation HRL
Trades in Consumer Non Durables |
-3.44% |
29.21 |
30.25 |
Live Nation Entertainment, Inc. LYV
Trades in Consumer Services |
-3.44% |
146.07 |
151.28 |
Ready Capital Corporation RC
Trades in Consumer Services |
-3.43% |
4.22 |
4.37 |
Shutterstock, Inc. SSTK
Trades in Technology |
-3.43% |
18.31 |
18.96 |
Tekla Healthcare Opportunies Fund THQ
Trades in N A |
-3.43% |
17.76 |
18.39 |
Vanguard Long-Treasury ETF VGLT
Trades in N A |
-3.4% |
54.21 |
56.12 |
North European Oil Royality Trust NRT
Trades in Energy |
-3.39% |
4.84 |
5.01 |
United Bancorp, Inc. UBCP
Trades in Finance |
-3.38% |
14.01 |
14.50 |
Eltek Ltd. ELTK
Trades in Technology |
-3.36% |
10.36 |
10.72 |
Intrepid Potash, Inc IPI
Trades in Basic Industries |
-3.36% |
34.53 |
35.73 |
Independence Realty Trust, Inc. IRT
Trades in Consumer Services |
-3.34% |
17.10 |
17.69 |
NN, Inc. NNBR
Trades in Capital Goods |
-3.33% |
2.03 |
2.10 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-3.33% |
0.58 |
0.60 |
Fidelity National Information Services, Inc. FIS
Trades in Miscellaneous |
-3.33% |
78.70 |
81.41 |
India Fund, Inc. (The) IFN
Trades in N A |
-3.33% |
15.98 |
16.53 |
Dr. Reddy's Laboratories Ltd RDY
Trades in Health Care |
-3.33% |
14.53 |
15.03 |
Abbott Laboratories ABT
Trades in Health Care |
-3.32% |
131.49 |
136.01 |
Heico Corporation HEI.A
Trades in N A |
-3.32% |
250.17 |
258.75 |
Automatic Data Processing, Inc. ADP
Trades in Technology |
-3.31% |
298.18 |
308.40 |
Power Integrations, Inc. POWI
Trades in Technology |
-3.31% |
54.05 |
55.90 |
Applied DNA Sciences Inc APDN
Trades in Consumer Services |
-3.3% |
4.98 |
5.15 |
Henry Schein, Inc. HSIC
Trades in Health Care |
-3.3% |
70.64 |
73.05 |
The Lovesac Company LOVE
Trades in Consumer Services |
-3.3% |
17.60 |
18.20 |
Invesco DWA Financial Momentum ETF PFI
Trades in N A |
-3.3% |
54.86 |
56.73 |
MGE Energy Inc. MGEE
Trades in Energy |
-3.29% |
85.53 |
88.44 |
Paychex, Inc. PAYX
Trades in Consumer Services |
-3.29% |
140.68 |
145.46 |
ShotSpotter, Inc. SSTI
Trades in Technology |
-3.29% |
12.63 |
13.06 |
Albany International Corporation AIN
Trades in Basic Industries |
-3.29% |
67.82 |
70.13 |
FARMMI, INC. FAMI
Trades in Consumer Non Durables |
-3.28% |
1.77 |
1.83 |
iRadimed Corporation IRMD
Trades in Health Care |
-3.28% |
57.83 |
59.79 |
Aberdeen Global Premier Properties Fund AWP
Trades in N A |
-3.28% |
3.83 |
3.96 |
Novanta Inc. NOVT
Trades in Miscellaneous |
-3.27% |
124.72 |
128.93 |
Rave Restaurant Group, Inc. RAVE
Trades in Consumer Non Durables |
-3.27% |
2.66 |
2.75 |
Berkshire Hathaway Inc. BRK.A
Trades in N A |
-3.27% |
705000.00 |
728800.00 |
First Trust NASDAQ Cybersecurity ETF CIBR
Trades in N A |
-3.25% |
73.12 |
75.58 |
Ribbon Communications Inc. RBBN
Trades in Technology |
-3.24% |
3.88 |
4.01 |
Public Storage PSA
Trades in Consumer Services |
-3.24% |
283.91 |
293.42 |
Formula Systems (1985) Ltd. FORTY
Trades in Technology |
-3.23% |
123.63 |
127.75 |
RLI Corp. RLI
Trades in Finance |
-3.23% |
69.89 |
72.22 |
Berkshire Hathaway Inc. BRK.B
Trades in N A |
-3.22% |
470.13 |
485.77 |
Grupo Televisa S.A. TV
Trades in Consumer Services |
-3.2% |
2.12 |
2.19 |
Quad Graphics, Inc QUAD
Trades in Miscellaneous |
-3.19% |
5.47 |
5.65 |
Criteo S.A. CRTO
Trades in Technology |
-3.17% |
23.20 |
23.96 |
Cisco Systems, Inc. CSCO
Trades in Technology |
-3.17% |
67.18 |
69.38 |
Exponent, Inc. EXPO
Trades in Consumer Services |
-3.17% |
72.34 |
74.71 |
Post Holdings, Inc. POST
Trades in Consumer Non Durables |
-3.17% |
105.57 |
109.03 |
Sotherly Hotels Inc. SOHO
Trades in Consumer Services |
-3.16% |
0.92 |
0.95 |
Acuity Brands, Inc. AYI
Trades in Consumer Durables |
-3.16% |
288.91 |
298.34 |
Arch Capital Group Ltd. ACGL
Trades in Finance |
-3.14% |
88.19 |
91.05 |
Stratasys, Ltd. SSYS
Trades in Technology |
-3.14% |
11.11 |
11.47 |
QUALCOMM Incorporated QCOM
Trades in Technology |
-3.11% |
154.30 |
159.26 |
Lowe's Companies, Inc. LOW
Trades in Consumer Services |
-3.09% |
215.01 |
221.87 |
Kayne Anderson MLP/Midstream Investment Company KYN
Trades in N A |
-3.07% |
12.33 |
12.72 |
Lifevantage Corporation LFVN
Trades in Health Care |
-3.06% |
12.68 |
13.08 |
Reinsurance Group of America, Incorporated RGA
Trades in Finance |
-3.06% |
192.29 |
198.36 |
Global Payments Inc. GPN
Trades in Miscellaneous |
-3.04% |
77.61 |
80.04 |
Anixa Biosciences, Inc. ANIX
Trades in Health Care |
-3.03% |
3.20 |
3.30 |
Conduent Incorporated CNDT
Trades in Miscellaneous |
-3.03% |
2.56 |
2.64 |
Colgate-Palmolive Company CL
Trades in Consumer Non Durables |
-3.03% |
88.15 |
90.90 |
Quidel Corporation QDEL
Trades in Health Care |
-3.02% |
27.95 |
28.82 |
Team, Inc. TISI
Trades in Consumer Services |
-3.02% |
17.65 |
18.20 |
Cadiz, Inc. CDZI
Trades in Public Utilities |
-3.01% |
2.90 |
2.99 |
Veeva Systems Inc. VEEV
Trades in Technology |
-3.01% |
279.32 |
287.98 |
Heico Corporation HEI
Trades in Capital Goods |
-3% |
318.15 |
328.00 |
McKesson Corporation MCK
Trades in Health Care |
-3% |
710.82 |
732.78 |
Educational Development Corporation EDUC
Trades in Consumer Durables |
-2.99% |
1.30 |
1.34 |
Energy Transfer L.P. ET
Trades in Public Utilities |
-2.98% |
17.59 |
18.13 |
Penn National Gaming, Inc. PENN
Trades in Consumer Services |
-2.97% |
17.34 |
17.87 |
ScanSource, Inc. SCSC
Trades in Technology |
-2.97% |
40.57 |
41.81 |
Badger Meter, Inc. BMI
Trades in Capital Goods |
-2.97% |
237.68 |
244.95 |
Steelcase Inc. SCS
Trades in Consumer Durables |
-2.97% |
10.12 |
10.43 |
Brixmor Property Group Inc. BRX
Trades in Consumer Services |
-2.96% |
25.27 |
26.04 |
Dine Brands Global, Inc. DIN
Trades in Consumer Services |
-2.96% |
23.61 |
24.33 |
Farmland Partners Inc. FPI
Trades in Consumer Services |
-2.95% |
11.17 |
11.51 |
HCA Healthcare, Inc. HCA
Trades in Health Care |
-2.95% |
371.80 |
383.10 |
CubeSmart CUBE
Trades in Consumer Services |
-2.94% |
41.25 |
42.50 |
FactSet Research Systems Inc. FDS
Trades in Technology |
-2.94% |
434.15 |
447.28 |
Accuray Incorporated ARAY
Trades in Health Care |
-2.92% |
1.33 |
1.37 |
Hologic, Inc. HOLX
Trades in Health Care |
-2.92% |
63.26 |
65.16 |
Contura Energy, Inc. CTRA
Trades in Energy |
-2.92% |
24.64 |
25.38 |
Corporacion America Airports SA CAAP
Trades in Transportation |
-2.91% |
19.67 |
20.26 |
NOW Inc. DNOW
Trades in Energy |
-2.9% |
14.40 |
14.83 |
NetApp, Inc. NTAP
Trades in Technology |
-2.89% |
103.47 |
106.55 |
DexCom, Inc. DXCM
Trades in Health Care |
-2.88% |
84.78 |
87.29 |
New York Times Company (The) NYT
Trades in Consumer Services |
-2.88% |
54.37 |
55.98 |
Invitation Homes Inc. INVH
Trades in Finance |
-2.87% |
31.86 |
32.80 |
Jack Henry & Associates, Inc. JKHY
Trades in Technology |
-2.86% |
175.02 |
180.17 |
Nutanix, Inc. NTNX
Trades in Technology |
-2.86% |
74.25 |
76.44 |
Essential Properties Realty Trust, Inc. EPRT
Trades in Consumer Services |
-2.85% |
31.00 |
31.91 |
Employers Holdings Inc EIG
Trades in Finance |
-2.84% |
45.84 |
47.18 |
RenaissanceRe Holdings Ltd. RNR
Trades in Finance |
-2.84% |
236.00 |
242.90 |
Central Puerto S.A. CEPU
Trades in Public Utilities |
-2.83% |
11.35 |
11.68 |
Nuveen New York AMT-Free Quality Municipal NRK
Trades in N A |
-2.83% |
9.63 |
9.91 |
Global Partners LP GLP
Trades in Energy |
-2.81% |
51.25 |
52.73 |
Vishay Precision Group, Inc. VPG
Trades in Capital Goods |
-2.81% |
27.31 |
28.10 |
China Natural Resources, Inc. CHNR
Trades in Basic Industries |
-2.79% |
3.83 |
3.94 |
Dermira, Inc. DERM
Trades in Health Care |
-2.79% |
6.98 |
7.18 |
James Hardie Industries plc. JHX
Trades in Capital Goods |
-2.79% |
26.14 |
26.89 |
Motorola Solutions, Inc. MSI
Trades in Technology |
-2.79% |
408.73 |
420.46 |
Saul Centers, Inc. BFS
Trades in Consumer Services |
-2.78% |
33.19 |
34.14 |
Stock Yards Bancorp, Inc. SYBT
Trades in Finance |
-2.77% |
76.79 |
78.98 |
Public Service Enterprise Group Incorporated PEG
Trades in Public Utilities |
-2.77% |
81.85 |
84.18 |
frontdoor, inc. FTDR
Trades in Finance |
-2.75% |
57.32 |
58.94 |
Targa Resources, Inc. TRGP
Trades in Public Utilities |
-2.74% |
169.31 |
174.08 |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL
Trades in N A |
-2.73% |
22.10 |
22.72 |
Comcast Corporation CMCSA
Trades in Consumer Services |
-2.72% |
34.72 |
35.69 |
DocuSign, Inc. DOCU
Trades in Technology |
-2.72% |
75.77 |
77.89 |
Amarin Corporation plc AMRN
Trades in Health Care |
-2.71% |
15.78 |
16.22 |
CareDx, Inc. CDNA
Trades in Health Care |
-2.71% |
19.01 |
19.54 |
Corcept Therapeutics Incorporated CORT
Trades in Health Care |
-2.71% |
71.41 |
73.40 |
Canterbury Park Holding Corporation CPHC
Trades in Consumer Services |
-2.71% |
18.34 |
18.85 |
Sumitomo Mitsui Financial Group Inc SMFG
Trades in Finance |
-2.71% |
14.70 |
15.11 |
Viper Energy Partners LP VNOM
Trades in Energy |
-2.7% |
37.10 |
38.13 |
BioCryst Pharmaceuticals, Inc. BCRX
Trades in Health Care |
-2.68% |
8.72 |
8.96 |
International Money Express, Inc. IMXI
Trades in Miscellaneous |
-2.68% |
9.82 |
10.09 |
Mexico Fund, Inc. (The) MXF
Trades in N A |
-2.68% |
17.10 |
17.57 |
Jones Lang LaSalle Incorporated JLL
Trades in Finance |
-2.67% |
248.95 |
255.78 |
Invesco DWA Healthcare Momentum ETF PTH
Trades in N A |
-2.65% |
37.85 |
38.88 |
Barings Participation Investors MPV
Trades in Consumer Services |
-2.64% |
19.58 |
20.11 |
PermRock Royalty Trust PRT
Trades in Energy |
-2.63% |
4.08 |
4.19 |
iShares International Treasury Bond ETF IGOV
Trades in N A |
-2.62% |
41.97 |
43.10 |
DMC Global Inc. BOOM
Trades in Capital Goods |
-2.61% |
7.85 |
8.06 |
GRAVITY Co., Ltd. GRVY
Trades in Miscellaneous |
-2.61% |
62.03 |
63.69 |
American Express Company AXP
Trades in Finance |
-2.61% |
310.65 |
318.98 |
Brasilagro Cia Brasileira De Propriedades Agricolas LND
Trades in Consumer Non Durables |
-2.61% |
3.73 |
3.83 |
Novo Nordisk A/S NVO
Trades in Health Care |
-2.61% |
67.22 |
69.02 |
CB Financial Services, Inc. CBFV
Trades in Finance |
-2.6% |
27.76 |
28.50 |
Liberty Global plc LBTYA
Trades in Consumer Services |
-2.6% |
9.75 |
10.01 |
Lennar Corporation LEN
Trades in Basic Industries |
-2.6% |
107.73 |
110.61 |
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL
Trades in N A |
-2.59% |
34.20 |
35.11 |
Rapid7, Inc. RPD
Trades in Technology |
-2.59% |
22.53 |
23.13 |
Sonos, Inc. SONO
Trades in Consumer Non Durables |
-2.59% |
10.53 |
10.81 |
TherapeuticsMD, Inc. TXMD
Trades in Health Care |
-2.59% |
1.13 |
1.16 |
Americold Realty Trust COLD
Trades in Consumer Services |
-2.59% |
16.20 |
16.63 |
Vanguard Long-Term Corporate Bond ETF VCLT
Trades in N A |
-2.58% |
73.94 |
75.90 |
Anheuser-Busch Inbev SA BUD
Trades in Consumer Non Durables |
-2.58% |
66.95 |
68.72 |
Vanguard International Dividend Appreciation ETF VIGI
Trades in N A |
-2.57% |
87.80 |
90.12 |
PennyMac Mortgage Investment Trust PMT
Trades in Consumer Services |
-2.57% |
12.53 |
12.86 |
MEDIFAST INC MED
Trades in Consumer Non Durables |
-2.56% |
13.69 |
14.05 |
Blackbaud, Inc. BLKB
Trades in Technology |
-2.55% |
62.57 |
64.21 |
Micron Technology, Inc. MU
Trades in Technology |
-2.55% |
120.11 |
123.25 |
RadNet, Inc. RDNT
Trades in Health Care |
-2.55% |
55.46 |
56.91 |
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
Trades in Capital Goods |
-2.55% |
10.69 |
10.97 |
Hudbay Minerals Inc. HBM
Trades in Basic Industries |
-2.54% |
10.34 |
10.61 |
Lennar Corporation LEN.B
Trades in Basic Industries |
-2.54% |
102.58 |
105.25 |
Hallador Energy Company HNRG
Trades in Energy |
-2.53% |
15.43 |
15.83 |
VeriSign, Inc. VRSN
Trades in Technology |
-2.53% |
281.49 |
288.80 |
Highland Global Allocation Fund HGLB
Trades in N A |
-2.53% |
8.48 |
8.70 |
Northern Trust Corporation NTRS
Trades in Finance |
-2.52% |
123.60 |
126.79 |
Ares Commercial Real Estate Corporation ACRE
Trades in Consumer Services |
-2.52% |
4.65 |
4.77 |
Nuveen Real Asset Income and Growth Fund JRI
Trades in N A |
-2.52% |
13.16 |
13.50 |
Encore Capital Group Inc ECPG
Trades in Finance |
-2.51% |
37.74 |
38.71 |
Robert Half International Inc. RHI
Trades in Technology |
-2.51% |
40.02 |
41.05 |
Value Line, Inc. VALU
Trades in Finance |
-2.5% |
38.17 |
39.15 |
AMTEK, Inc. AME
Trades in Consumer Durables |
-2.5% |
176.44 |
180.96 |
Ambev S.A. ABEV
Trades in Consumer Non Durables |
-2.49% |
2.35 |
2.41 |
American States Water Company AWR
Trades in Public Utilities |
-2.49% |
74.75 |
76.66 |
Shake Shack, Inc. SHAK
Trades in Consumer Services |
-2.48% |
137.12 |
140.60 |
Bank of America Corporation BAC
Trades in Finance |
-2.47% |
46.15 |
47.32 |
Brighthouse Financial, Inc. BHFAL
Trades in Finance |
-2.46% |
18.61 |
19.08 |
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD
Trades in N A |
-2.46% |
7.54 |
7.73 |
Kamada Ltd. KMDA
Trades in Health Care |
-2.45% |
7.56 |
7.75 |
Four Corners Property Trust, Inc. FCPT
Trades in Consumer Services |
-2.45% |
26.25 |
26.91 |
Walmart Inc. WMT
Trades in Consumer Services |
-2.44% |
95.39 |
97.78 |
BRT Apartments Corp. BRT
Trades in Consumer Services |
-2.43% |
15.26 |
15.64 |
MFA Financial, Inc. MFA
Trades in Consumer Services |
-2.43% |
9.23 |
9.46 |
Rollins, Inc. ROL
Trades in Finance |
-2.43% |
55.05 |
56.42 |
Regal Beloit Corporation RBC
Trades in Consumer Durables |
-2.41% |
375.51 |
384.80 |
Colonial Municipal Income Trust CMU
Trades in N A |
-2.4% |
3.25 |
3.33 |
SITE Centers Corp. SITC
Trades in Consumer Services |
-2.39% |
11.04 |
11.31 |
Virco Manufacturing Corporation VIRC
Trades in Consumer Durables |
-2.38% |
7.79 |
7.98 |
MGP Ingredients, Inc. MGPI
Trades in Consumer Non Durables |
-2.37% |
29.26 |
29.97 |
Danaher Corporation DHR
Trades in Capital Goods |
-2.37% |
192.86 |
197.54 |
MSCI Inc MSCI
Trades in Miscellaneous |
-2.36% |
563.13 |
576.74 |
Digimarc Corporation DMRC
Trades in Technology |
-2.35% |
12.90 |
13.21 |
Five9, Inc. FIVN
Trades in Technology |
-2.34% |
25.86 |
26.48 |
Liberty Global plc LBTYK
Trades in Consumer Services |
-2.33% |
10.07 |
10.31 |
Getty Realty Corporation GTY
Trades in Finance |
-2.32% |
27.00 |
27.64 |
PAR Technology Corporation PAR
Trades in Miscellaneous |
-2.32% |
67.76 |
69.37 |
ResMed Inc. RMD
Trades in Health Care |
-2.32% |
252.01 |
258.00 |
Universal Health Services, Inc. UHS
Trades in Health Care |
-2.32% |
176.94 |
181.15 |
First Trust United Kingdom AlphaDEX Fund FKU
Trades in N A |
-2.3% |
45.81 |
46.89 |
Edison International EIX
Trades in Public Utilities |
-2.29% |
50.42 |
51.60 |
CBRE Clarion Global Real Estate Income Fund IGR
Trades in N A |
-2.27% |
5.17 |
5.29 |
Liberty Oilfield Services Inc. LBRT
Trades in Energy |
-2.26% |
11.22 |
11.48 |
MagnaChip Semiconductor Corporation MX
Trades in Technology |
-2.26% |
3.89 |
3.98 |
PIMCO Municipal Income Fund PMF
Trades in N A |
-2.26% |
7.80 |
7.98 |
Visa Inc. V
Trades in Miscellaneous |
-2.26% |
347.02 |
355.05 |
Costco Wholesale Corporation COST
Trades in Consumer Services |
-2.25% |
967.68 |
989.94 |
Invesco S&P SmallCap Health Care ETF PSCH
Trades in N A |
-2.25% |
39.17 |
40.07 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-2.25% |
19.13 |
19.57 |
BJ's Wholesale Club Holdings, Inc. BJ
Trades in Consumer Services |
-2.24% |
105.41 |
107.83 |
LMP Capital and Income Fund Inc. SCD
Trades in N A |
-2.24% |
15.25 |
15.60 |
PTC Therapeutics, Inc. PTCT
Trades in Health Care |
-2.23% |
47.75 |
48.84 |
Colonial Investment Grade Municipal Trust CXH
Trades in N A |
-2.23% |
7.47 |
7.64 |
Innovative Industrial Properties, Inc. IIPR
Trades in Finance |
-2.23% |
53.99 |
55.22 |
Miller Industries, Inc. MLR
Trades in Capital Goods |
-2.23% |
43.47 |
44.46 |
Western Asset Investment Grade Income Fund Inc. PAI
Trades in N A |
-2.23% |
12.69 |
12.98 |
Sabre Corporation SABR
Trades in Technology |
-2.22% |
3.09 |
3.16 |
Voya Global Advantage and Premium Opportunity Fund IGA
Trades in N A |
-2.22% |
9.71 |
9.93 |
RPT Realty RPT
Trades in Consumer Services |
-2.22% |
2.64 |
2.70 |
United Microelectronics Corporation UMC
Trades in Technology |
-2.22% |
7.48 |
7.65 |
Unum Group UNM
Trades in Finance |
-2.22% |
78.97 |
80.76 |
Phunware, Inc. PHUN
Trades in Technology |
-2.21% |
3.10 |
3.17 |
MFS Intermediate Income Trust MIN
Trades in N A |
-2.21% |
2.65 |
2.71 |
CBRE Group, Inc. CBRE
Trades in Finance |
-2.2% |
137.04 |
140.12 |
Crane Co. CR
Trades in Capital Goods |
-2.18% |
185.75 |
189.89 |
Home Depot, Inc. (The) HD
Trades in Consumer Services |
-2.18% |
358.64 |
366.64 |
Tesla, Inc. TSLA
Trades in Capital Goods |
-2.17% |
310.78 |
317.66 |
WD-40 Company WDFC
Trades in Basic Industries |
-2.17% |
223.15 |
228.09 |
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
Trades in N A |
-2.17% |
10.80 |
11.04 |
AudioEye, Inc. AEYE
Trades in Technology |
-2.15% |
11.40 |
11.65 |
Sempra Energy SRE
Trades in Public Utilities |
-2.15% |
74.14 |
75.77 |
Yum! Brands, Inc. YUM
Trades in Consumer Services |
-2.15% |
145.00 |
148.18 |
360 Finance, Inc. QFIN
Trades in Finance |
-2.14% |
42.43 |
43.36 |
RGC Resources Inc. RGCO
Trades in Public Utilities |
-2.14% |
21.90 |
22.38 |
Ekso Bionics Holdings, Inc. EKSO
Trades in Capital Goods |
-2.13% |
3.22 |
3.29 |
RELX PLC RELX
Trades in Consumer Services |
-2.13% |
53.18 |
54.34 |
Liberty Media Corporation BATRK
Trades in Consumer Services |
-2.12% |
45.78 |
46.77 |
Legg Mason Global Infrastructure ETF INFR
Trades in N A |
-2.12% |
26.35 |
26.92 |
LPL Financial Holdings Inc. LPLA
Trades in Finance |
-2.12% |
367.03 |
374.97 |
Titan Machinery Inc. TITN
Trades in Consumer Services |
-2.12% |
19.39 |
19.81 |
Take-Two Interactive Software, Inc. TTWO
Trades in Technology |
-2.12% |
237.70 |
242.85 |
Brookfield Business Partners L.P. BBU
Trades in Basic Industries |
-2.12% |
25.38 |
25.93 |
Kite Realty Group Trust KRG
Trades in Consumer Services |
-2.12% |
22.17 |
22.65 |
Pilgrim's Pride Corporation PPC
Trades in Consumer Non Durables |
-2.11% |
44.03 |
44.98 |
Federal Realty Investment Trust FRT
Trades in Consumer Services |
-2.11% |
92.99 |
94.99 |
Cincinnati Financial Corporation CINF
Trades in Finance |
-2.1% |
145.80 |
148.92 |
icad inc. ICAD
Trades in Health Care |
-2.1% |
3.73 |
3.81 |
Medallion Financial Corp. MFIN
Trades in Finance |
-2.1% |
9.33 |
9.53 |
Owens-Illinois, Inc. OI
Trades in Consumer Durables |
-2.1% |
14.43 |
14.74 |
Calamos Convertible Opportunities and Income Fund CHI
Trades in N A |
-2.09% |
10.30 |
10.52 |
Groupon, Inc. GRPN
Trades in Technology |
-2.09% |
32.75 |
33.45 |
Invesco DWA Consumer Staples Momentum ETF PSL
Trades in N A |
-2.09% |
108.37 |
110.68 |
Aercap Holdings N.V. AER
Trades in Technology |
-2.09% |
114.55 |
117.00 |
Virtus Global Dividend & Income Fund Inc. ZTR
Trades in N A |
-2.09% |
6.10 |
6.23 |
Skyworks Solutions, Inc. SWKS
Trades in Technology |
-2.08% |
72.97 |
74.52 |
UDR, Inc. UDR
Trades in Consumer Services |
-2.08% |
39.98 |
40.83 |
AMERIPRISE FINANCIAL SERVICES, INC. AMP
Trades in Finance |
-2.07% |
522.67 |
533.73 |
ONEOK, Inc. OKE
Trades in Public Utilities |
-2.07% |
79.94 |
81.63 |
Blackrock Core Bond Trust BHK
Trades in N A |
-2.06% |
9.52 |
9.72 |
Mastercard Incorporated MA
Trades in Miscellaneous |
-2.06% |
550.36 |
561.94 |
LiveRamp Holdings, Inc. RAMP
Trades in Technology |
-2.06% |
32.36 |
33.04 |
Sturm, Ruger & Company, Inc. RGR
Trades in Capital Goods |
-2.06% |
35.16 |
35.90 |
Grindrod Shipping Holdings Ltd. GRIN
Trades in Transportation |
-2.05% |
25.27 |
25.80 |
SBA Communications Corporation SBAC
Trades in Consumer Services |
-2.05% |
230.03 |
234.84 |
Nuveen Insured California Select Tax-Free Income Portfolio NXC
Trades in N A |
-2.05% |
12.90 |
13.17 |
Aviat Networks, Inc. AVNW
Trades in Technology |
-2.04% |
23.56 |
24.05 |
Cirrus Logic, Inc. CRUS
Trades in Technology |
-2.03% |
102.14 |
104.26 |
Equity Residential EQR
Trades in Consumer Services |
-2.02% |
66.13 |
67.49 |
Telefonica Brasil S.A. VIV
Trades in Public Utilities |
-2.02% |
11.17 |
11.40 |
Intercontinental Exchange Inc. ICE
Trades in Finance |
-2.01% |
179.79 |
183.47 |
Loews Corporation L
Trades in Finance |
-2.01% |
89.82 |
91.66 |
Iterum Therapeutics plc ITRM
Trades in Health Care |
-2% |
0.98 |
1.00 |
Mistras Group Inc MG
Trades in Consumer Services |
-2% |
7.85 |
8.01 |
Company | Gain Percent | Current price | Prev Price |
Marine Petroleum Trust MARPS
Trades in Energy |
-1.99% |
4.44 |
4.53 |
BalckRock Taxable Municipal Bond Trust BBN
Trades in N A |
-1.99% |
15.79 |
16.11 |
UNITIL Corporation UTL
Trades in Public Utilities |
-1.99% |
51.11 |
52.15 |
The ONE Group Hospitality, Inc. STKS
Trades in Consumer Services |
-1.98% |
3.97 |
4.05 |
AvalonBay Communities, Inc. AVB
Trades in Consumer Services |
-1.98% |
199.48 |
203.50 |
Zoetis Inc. ZTS
Trades in Health Care |
-1.98% |
152.86 |
155.95 |
Agree Realty Corporation ADC
Trades in Consumer Services |
-1.97% |
71.62 |
73.06 |
Cohen & Steers Infrastructure Fund, Inc UTF
Trades in N A |
-1.97% |
26.42 |
26.95 |
Booking Holdings Inc. BKNG
Trades in Miscellaneous |
-1.96% |
5675.53 |
5789.24 |
Alexander & Baldwin, Inc. ALEX
Trades in Consumer Services |
-1.96% |
17.48 |
17.83 |
Coca-Cola Company (The) KO
Trades in Consumer Non Durables |
-1.96% |
69.36 |
70.75 |
Stag Industrial, Inc. STAG
Trades in Consumer Services |
-1.96% |
35.57 |
36.28 |
iShares 7-10 Year Treasury Bond ETF IEF
Trades in N A |
-1.94% |
93.91 |
95.77 |
Republic Services, Inc. RSG
Trades in Public Utilities |
-1.93% |
241.86 |
246.61 |
ANI Pharmaceuticals, Inc. ANIP
Trades in Health Care |
-1.92% |
64.00 |
65.25 |
ClearBridge Energy Midstream Opportunity Fund Inc. EMO
Trades in N A |
-1.92% |
47.05 |
47.97 |
MFS Government Markets Income Trust MGF
Trades in N A |
-1.92% |
3.06 |
3.12 |
The Joint Corp. JYNT
Trades in Miscellaneous |
-1.91% |
11.32 |
11.54 |
TransAct Technologies Incorporated TACT
Trades in Technology |
-1.91% |
3.59 |
3.66 |
CenterPoint Energy, Inc. CNP
Trades in Public Utilities |
-1.91% |
36.04 |
36.74 |
Celsius Holdings, Inc. CELH
Trades in Consumer Non Durables |
-1.9% |
45.51 |
46.39 |
Nuveen Taxable Municipal Income Fund NBB
Trades in N A |
-1.9% |
15.52 |
15.82 |
PIMCO Municipal Income Fund III PMX
Trades in N A |
-1.9% |
6.73 |
6.86 |
Bandwidth Inc. BAND
Trades in Technology |
-1.89% |
15.60 |
15.90 |
Blackrock MuniYield New York Quality Fund, Inc. MYN
Trades in N A |
-1.89% |
9.35 |
9.53 |
QVC, Inc. QVCD
Trades in Consumer Services |
-1.89% |
9.87 |
10.06 |
Coca-Cola Consolidated, Inc. COKE
Trades in Consumer Non Durables |
-1.88% |
109.55 |
111.65 |
Monolithic Power Systems, Inc. MPWR
Trades in Technology |
-1.88% |
717.62 |
731.38 |
AllianzGI Diversified Income & Convertible Fund ACV
Trades in N A |
-1.88% |
22.46 |
22.89 |
Fortive Corporation FTV
Trades in Capital Goods |
-1.88% |
51.15 |
52.13 |
Kewaunee Scientific Corporation KEQU
Trades in Capital Goods |
-1.87% |
57.60 |
58.70 |
Nuveen Pennsylvania Quality Municipal Income Fund NQP
Trades in N A |
-1.87% |
11.01 |
11.22 |
HDFC Bank Limited HDB
Trades in Finance |
-1.85% |
75.25 |
76.67 |
JD.com, Inc. JD
Trades in Consumer Services |
-1.84% |
32.04 |
32.64 |
Linde plc LIN
Trades in Basic Industries |
-1.84% |
460.56 |
469.18 |
Alliance National Municipal Income Fund Inc AFB
Trades in N A |
-1.84% |
10.12 |
10.31 |
Blackrock Health Sciences Trust BME
Trades in N A |
-1.84% |
35.79 |
36.46 |
Digital Realty Trust, Inc. DLR
Trades in Consumer Services |
-1.84% |
171.13 |
174.33 |
iShares ESG MSCI EAFE ETF ESGD
Trades in N A |
-1.83% |
87.59 |
89.22 |
Landstar System, Inc. LSTR
Trades in Transportation |
-1.83% |
136.47 |
139.02 |
PayPal Holdings, Inc. PYPL
Trades in Miscellaneous |
-1.83% |
72.96 |
74.32 |
Hershey Company (The) HSY
Trades in Consumer Non Durables |
-1.83% |
162.91 |
165.95 |
Tenet Healthcare Corporation THC
Trades in Health Care |
-1.83% |
172.78 |
176.00 |
Universal Display Corporation OLED
Trades in Capital Goods |
-1.82% |
151.65 |
154.46 |
Pioneer Power Solutions, Inc. PPSI
Trades in Consumer Durables |
-1.82% |
2.70 |
2.75 |
Cross Timbers Royalty Trust CRT
Trades in Energy |
-1.82% |
9.71 |
9.89 |
Mitsubishi UFJ Financial Group Inc MUFG
Trades in Finance |
-1.82% |
13.47 |
13.72 |
IDEXX Laboratories, Inc. IDXX
Trades in Health Care |
-1.8% |
526.66 |
536.34 |
EastGroup Properties, Inc. EGP
Trades in Consumer Services |
-1.79% |
164.13 |
167.12 |
Edwards Lifesciences Corporation EW
Trades in Health Care |
-1.79% |
76.81 |
78.21 |
TAT Technologies Ltd. TATT
Trades in Capital Goods |
-1.77% |
30.00 |
30.54 |
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
Trades in N A |
-1.77% |
5.55 |
5.65 |
Global X MSCI SuperDividend EAFE ETF EFAS
Trades in N A |
-1.76% |
17.88 |
18.20 |
Blackrock MuniYield Quality Fund II, Inc. MQT
Trades in N A |
-1.76% |
9.47 |
9.64 |
Hawthorn Bancshares, Inc. HWBK
Trades in Finance |
-1.75% |
28.63 |
29.14 |
Surgery Partners, Inc. SGRY
Trades in Health Care |
-1.75% |
21.84 |
22.23 |
Dana Incorporated DAN
Trades in Capital Goods |
-1.75% |
16.85 |
17.15 |
CryoPort, Inc. CYRX
Trades in Transportation |
-1.74% |
7.33 |
7.46 |
Evergy, Inc. EVRG
Trades in Public Utilities |
-1.74% |
67.73 |
68.93 |
Globus Maritime Limited GLBS
Trades in Transportation |
-1.74% |
1.13 |
1.15 |
Utah Medical Products, Inc. UTMD
Trades in Health Care |
-1.74% |
55.93 |
56.92 |
Blackrock MuniVest Fund II, Inc. MVT
Trades in N A |
-1.74% |
10.14 |
10.32 |
Swiss Helvetia Fund, Inc. (The) SWZ
Trades in N A |
-1.74% |
6.23 |
6.34 |
Invesco DWA SmallCap Momentum ETF DWAS
Trades in N A |
-1.73% |
83.39 |
84.86 |
CoreSite Realty Corporation COR
Trades in Consumer Services |
-1.73% |
294.65 |
299.85 |
Atlanticus Holdings Corporation ATLC
Trades in Finance |
-1.72% |
53.81 |
54.75 |
Golar LNG Limited GLNG
Trades in Consumer Services |
-1.72% |
40.48 |
41.19 |
Korn Ferry KFY
Trades in Technology |
-1.72% |
72.07 |
73.33 |
Ecolab Inc. ECL
Trades in Basic Industries |
-1.71% |
264.83 |
269.44 |
AllianzGI Convertible & Income Fund II NCZ
Trades in N A |
-1.71% |
12.62 |
12.84 |
Thermon Group Holdings, Inc. THR
Trades in Energy |
-1.71% |
27.60 |
28.08 |
BeyondSpring, Inc. BYSI
Trades in Health Care |
-1.7% |
2.31 |
2.35 |
Morgan Stanley India Investment Fund, Inc. IIF
Trades in N A |
-1.7% |
27.75 |
28.23 |
iShares S&P India Nifty 50 Index Fund INDY
Trades in N A |
-1.69% |
53.46 |
54.38 |
KVH Industries, Inc. KVHI
Trades in Technology |
-1.69% |
5.24 |
5.33 |
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO
Trades in N A |
-1.69% |
11.60 |
11.80 |
Dreyfus Strategic Municipals, Inc. LEO
Trades in N A |
-1.69% |
5.82 |
5.92 |
VictoryShares International Volatility Wtd ETF CIL
Trades in N A |
-1.68% |
49.66 |
50.51 |
iShares GNMA Bond ETF GNMA
Trades in N A |
-1.68% |
43.21 |
43.95 |
iShares 1-3 Year International Treasury Bond ETF ISHG
Trades in N A |
-1.68% |
75.27 |
76.56 |
Kimberly-Clark Corporation KMB
Trades in Consumer Durables |
-1.68% |
126.75 |
128.92 |
The Central and Eastern Europe Fund, Inc. CEE
Trades in N A |
-1.68% |
15.26 |
15.52 |
Colonial High Income Municipal Trust CXE
Trades in N A |
-1.68% |
3.52 |
3.58 |
Greif Bros. Corporation GEF.B
Trades in N A |
-1.68% |
67.85 |
69.01 |
Infosys Limited INFY
Trades in Technology |
-1.67% |
18.22 |
18.53 |
Waste Connections, Inc. WCN
Trades in Public Utilities |
-1.66% |
183.62 |
186.72 |
Ennis, Inc. EBF
Trades in Consumer Services |
-1.65% |
17.84 |
18.14 |
Realty Income Corporation O
Trades in Consumer Services |
-1.65% |
56.66 |
57.61 |
Credit Acceptance Corporation CACC
Trades in Finance |
-1.63% |
501.11 |
509.43 |
Gilead Sciences, Inc. GILD
Trades in Health Care |
-1.63% |
109.06 |
110.87 |
ClearBridge Dividend Strategy ESG ETF YLDE
Trades in N A |
-1.63% |
51.76 |
52.62 |
Karyopharm Therapeutics Inc. KPTI
Trades in Health Care |
-1.62% |
4.24 |
4.31 |
AllianzGI Convertible & Income Fund NCV
Trades in N A |
-1.62% |
13.97 |
14.20 |
American Homes 4 Rent AMH
Trades in Consumer Services |
-1.61% |
35.49 |
36.07 |
ARMOUR Residential REIT, Inc. ARR
Trades in Consumer Services |
-1.61% |
16.54 |
16.81 |
Omnicom Group Inc. OMC
Trades in Technology |
-1.61% |
70.78 |
71.94 |
Pimco Municipal Income Fund II PML
Trades in N A |
-1.61% |
7.33 |
7.45 |
Syndax Pharmaceuticals, Inc. SNDX
Trades in Health Care |
-1.6% |
9.21 |
9.36 |
Vanguard Global ex-U.S. Real Estate ETF VNQI
Trades in N A |
-1.6% |
45.41 |
46.15 |
Guggenheim Taxable Municipal Managed Duration Trst GBAB
Trades in N A |
-1.6% |
14.80 |
15.04 |
Hawaiian Electric Industries, Inc. HE
Trades in Public Utilities |
-1.6% |
10.46 |
10.63 |
First Trust International Equity Opportunities ETF FPXI
Trades in N A |
-1.59% |
55.57 |
56.47 |
Fuel Tech, Inc. FTEK
Trades in Capital Goods |
-1.59% |
2.48 |
2.52 |
Landmark Bancorp Inc. LARK
Trades in Finance |
-1.59% |
26.02 |
26.44 |
Microbot Medical Inc. MBOT
Trades in Health Care |
-1.59% |
2.48 |
2.52 |
Invesco Global Water ETF PIO
Trades in N A |
-1.59% |
43.96 |
44.67 |
Curtiss-Wright Corporation CW
Trades in Technology |
-1.59% |
480.79 |
488.55 |
Mosaic Company (The) MOS
Trades in Basic Industries |
-1.59% |
35.90 |
36.48 |
UGI Corporation UGI
Trades in Public Utilities |
-1.59% |
35.84 |
36.42 |
StoneCastle Financial Corp BANX
Trades in N A |
-1.58% |
20.60 |
20.93 |
CDW Corporation CDW
Trades in Consumer Services |
-1.58% |
175.77 |
178.59 |
Dorman Products, Inc. DORM
Trades in Capital Goods |
-1.58% |
120.73 |
122.67 |
iShares MSCI New Zealand ETF ENZL
Trades in N A |
-1.58% |
44.89 |
45.61 |
Nortech Systems Incorporated NSYS
Trades in Capital Goods |
-1.57% |
8.79 |
8.93 |
PIMCO New York Municipal Income Fund PNF
Trades in N A |
-1.57% |
6.88 |
6.99 |
Wells Fargo & Company WFC
Trades in Finance |
-1.57% |
78.86 |
80.12 |
Evogene Ltd. EVGN
Trades in Basic Industries |
-1.56% |
1.26 |
1.28 |
Newmont Mining Corporation NEM
Trades in Basic Industries |
-1.56% |
57.35 |
58.26 |
Redhill Biopharma Ltd. RDHL
Trades in Health Care |
-1.55% |
1.91 |
1.94 |
Richardson Electronics, Ltd. RELL
Trades in Consumer Non Durables |
-1.55% |
9.50 |
9.65 |
BLACKROCK INTERNATIONAL, LTD. BGY
Trades in N A |
-1.55% |
5.70 |
5.79 |
MFS Municipal Income Trust MFM
Trades in N A |
-1.55% |
5.09 |
5.17 |
MPLX LP MPLX
Trades in Energy |
-1.55% |
50.71 |
51.51 |
Sun Communities, Inc. SUI
Trades in Consumer Services |
-1.55% |
124.53 |
126.49 |
Crocs, Inc. CROX
Trades in Consumer Non Durables |
-1.54% |
99.72 |
101.28 |
iShares Global Infrastructure ETF IGF
Trades in N A |
-1.54% |
58.29 |
59.20 |
Under Armour, Inc. UA
Trades in Consumer Non Durables |
-1.54% |
6.39 |
6.49 |
8x8 Inc EGHT
Trades in Technology |
-1.53% |
1.93 |
1.96 |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI
Trades in Consumer Services |
-1.53% |
26.45 |
26.86 |
iShares MBS ETF MBB
Trades in N A |
-1.52% |
92.46 |
93.89 |
Euronet Worldwide, Inc. EEFT
Trades in Finance |
-1.51% |
99.85 |
101.38 |
Eyegate Pharmaceuticals, Inc. EYEG
Trades in Health Care |
-1.51% |
35.11 |
35.65 |
Acadia Realty Trust AKR
Trades in Consumer Services |
-1.51% |
18.29 |
18.57 |
GlaxoSmithKline PLC GSK
Trades in Health Care |
-1.51% |
37.82 |
38.40 |
Reading International Inc RDI
Trades in Consumer Services |
-1.49% |
1.32 |
1.34 |
First Trust RiverFront Dynamic Developed International ETF RFDI
Trades in N A |
-1.49% |
71.83 |
72.92 |
Smart Sand, Inc. SND
Trades in Basic Industries |
-1.49% |
1.98 |
2.01 |
Vanguard Total Corporate Bond ETF VTC
Trades in N A |
-1.49% |
76.18 |
77.33 |
Cinemark Holdings Inc CNK
Trades in Consumer Services |
-1.49% |
29.73 |
30.18 |
Treehouse Foods, Inc. THS
Trades in Consumer Non Durables |
-1.49% |
19.13 |
19.42 |
Unilever PLC UL
Trades in Basic Industries |
-1.49% |
60.26 |
61.17 |
Middlesex Water Company MSEX
Trades in Public Utilities |
-1.48% |
53.38 |
54.18 |
First Trust India Nifty 50 Equal Weight ETF NFTY
Trades in N A |
-1.48% |
59.08 |
59.97 |
Empire State Realty Trust, Inc. ESRT
Trades in Consumer Services |
-1.48% |
7.97 |
8.09 |
Texas Roadhouse, Inc. TXRH
Trades in Consumer Services |
-1.47% |
184.66 |
187.41 |
Cherry Hill Mortgage Investment Corporation CHMI
Trades in Consumer Services |
-1.47% |
2.69 |
2.73 |
Proto Labs, Inc. PRLB
Trades in Capital Goods |
-1.47% |
39.45 |
40.04 |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
Trades in Transportation |
-1.47% |
4.68 |
4.75 |
Westwood Holdings Group Inc WHG
Trades in Finance |
-1.47% |
15.37 |
15.60 |
Calamos Convertible and High Income Fund CHY
Trades in N A |
-1.46% |
10.83 |
10.99 |
iShares ESG USD Corporate Bond ETF SUSC
Trades in N A |
-1.46% |
22.89 |
23.23 |
Heron Therapeutics, Inc. HRTX
Trades in Health Care |
-1.45% |
2.04 |
2.07 |
National CineMedia, Inc. NCMI
Trades in Consumer Services |
-1.45% |
4.77 |
4.84 |
AptarGroup, Inc. ATR
Trades in Consumer Non Durables |
-1.45% |
154.16 |
156.43 |
Kinsale Capital Group, Inc. KNSL
Trades in Finance |
-1.45% |
476.89 |
483.90 |
Sabine Royalty Trust SBR
Trades in Energy |
-1.45% |
65.71 |
66.68 |
Vanguard Total Bond Market ETF BND
Trades in N A |
-1.44% |
72.57 |
73.63 |
Mizuho Financial Group, Inc. MFG
Trades in Finance |
-1.44% |
5.48 |
5.56 |
Mercury General Corporation MCY
Trades in Finance |
-1.43% |
66.38 |
67.34 |
First Trust Cloud Computing ETF SKYY
Trades in N A |
-1.42% |
119.91 |
121.64 |
BlackRock Long-Term Municipal Advantage Trust BTA
Trades in N A |
-1.42% |
9.04 |
9.17 |
Crawford & Company CRD.A
Trades in N A |
-1.42% |
10.43 |
10.58 |
Fortis Inc. FTS
Trades in Public Utilities |
-1.42% |
47.05 |
47.73 |
TJX Companies, Inc. (The) TJX
Trades in Consumer Services |
-1.42% |
121.74 |
123.49 |
Erie Indemnity Company ERIE
Trades in Finance |
-1.41% |
341.90 |
346.79 |
Vanguard Intermediate-Term Corporate Bond ETF VCIT
Trades in N A |
-1.41% |
81.75 |
82.92 |
Kinross Gold Corporation KGC
Trades in Basic Industries |
-1.41% |
15.41 |
15.63 |
Cohen & Steers Total Return Realty Fund, Inc. RFI
Trades in N A |
-1.41% |
11.89 |
12.06 |
First US Bancshares, Inc. FUSB
Trades in Finance |
-1.4% |
12.72 |
12.90 |
VanEck Vectors Pharmaceutical ETF PPH
Trades in N A |
-1.4% |
86.73 |
87.96 |
Vanguard Intermediate-Term Treasury ETF VGIT
Trades in N A |
-1.4% |
58.97 |
59.81 |
United Parcel Service, Inc. UPS
Trades in Transportation |
-1.4% |
99.53 |
100.94 |
iShares Intermediate-Term Corporate Bond ETF IGIB
Trades in N A |
-1.39% |
52.55 |
53.29 |
First Trust RiverFront Dynamic Europe ETF RFEU
Trades in N A |
-1.39% |
68.60 |
69.57 |
World Acceptance Corporation WRLD
Trades in Finance |
-1.39% |
162.83 |
165.12 |
Bank of Nova Scotia (The) BNS
Trades in Finance |
-1.39% |
54.50 |
55.27 |
Cohen & Steers Inc CNS
Trades in Finance |
-1.39% |
74.30 |
75.35 |
RiverNorth Opportunities Fund, Inc. RIV
Trades in N A |
-1.39% |
12.09 |
12.26 |
iShares Broad USD Investment Grade Corporate Bond ETF USIG
Trades in N A |
-1.38% |
50.73 |
51.44 |
Western Asset Total Return ETF WBND
Trades in N A |
-1.38% |
19.94 |
20.22 |
Virtu Financial, Inc. VIRT
Trades in Finance |
-1.38% |
44.17 |
44.79 |
Workiva Inc. WK
Trades in Technology |
-1.37% |
67.51 |
68.45 |
iShares Core Total USD Bond Market ETF IUSB
Trades in N A |
-1.36% |
45.60 |
46.23 |
LGI Homes, Inc. LGIH
Trades in Capital Goods |
-1.36% |
50.82 |
51.52 |
Inspire Medical Systems, Inc. INSP
Trades in Health Care |
-1.36% |
128.00 |
129.77 |
Lithia Motors, Inc. LAD
Trades in Consumer Durables |
-1.36% |
333.24 |
337.82 |
Calavo Growers, Inc. CVGW
Trades in Consumer Non Durables |
-1.35% |
26.23 |
26.59 |
Invesco DWA Consumer Cyclicals Momentum ETF PEZ
Trades in N A |
-1.35% |
98.15 |
99.49 |
Telephone and Data Systems, Inc. TDI
Trades in Public Utilities |
-1.35% |
33.53 |
33.99 |
DaVita Inc. DVA
Trades in Health Care |
-1.35% |
140.53 |
142.45 |
ADTRAN, Inc. ADTN
Trades in Public Utilities |
-1.34% |
8.85 |
8.97 |
Vanguard Mortgage-Backed Securities ETF VMBS
Trades in N A |
-1.34% |
45.72 |
46.34 |
Build-A-Bear Workshop, Inc. BBW
Trades in Consumer Services |
-1.34% |
50.87 |
51.56 |
Blackrock Municipal Income Quality Trust BYM
Trades in N A |
-1.33% |
10.42 |
10.56 |
OGE Energy Corp OGE
Trades in Public Utilities |
-1.33% |
43.79 |
44.38 |
Blackrock MuniHoldings New York Quality Fund, Inc. MHN
Trades in N A |
-1.32% |
9.69 |
9.82 |
Tortoise Energy Infrastructure Corporation TYG
Trades in N A |
-1.32% |
43.31 |
43.89 |
Worthington Industries, Inc. WOR
Trades in Capital Goods |
-1.32% |
62.80 |
63.64 |
Weyerhaeuser Company WY
Trades in Consumer Services |
-1.32% |
25.35 |
25.69 |
ICICI Bank Limited IBN
Trades in Finance |
-1.31% |
33.20 |
33.64 |
Winmark Corporation WINA
Trades in Consumer Services |
-1.3% |
372.70 |
377.61 |
Toyota Motor Corp Ltd Ord TM
Trades in Capital Goods |
-1.3% |
170.02 |
172.26 |
Waste Management, Inc. WM
Trades in Public Utilities |
-1.3% |
225.84 |
228.82 |
First Trust Capital Strength ETF FTCS
Trades in N A |
-1.29% |
89.72 |
90.89 |
Silicom Ltd SILC
Trades in Technology |
-1.29% |
15.27 |
15.47 |
BlackRock Municipal Income Trust II BLE
Trades in N A |
-1.29% |
9.91 |
10.04 |
Western Asset Municipal High Income Fund, Inc. MHF
Trades in N A |
-1.29% |
6.86 |
6.95 |
Nuveen Insured New York Select Tax-Free Income Portfolio NXN
Trades in N A |
-1.29% |
11.48 |
11.63 |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
Trades in N A |
-1.29% |
8.44 |
8.55 |
Cohen & Steers Quality Income Realty Fund Inc RQI
Trades in N A |
-1.29% |
12.29 |
12.45 |
Valvoline Inc. VVV
Trades in Basic Industries |
-1.29% |
37.38 |
37.87 |
BlackRock Investment Quality Municipal Trust Inc. (The) BKN
Trades in N A |
-1.28% |
10.78 |
10.92 |
BlackRock Income Trust Inc. (The) BKT
Trades in N A |
-1.28% |
11.60 |
11.75 |
MFS Multimarket Income Trust MMT
Trades in N A |
-1.28% |
4.64 |
4.70 |
PIMCO California Municipal Income Fund III PZC
Trades in N A |
-1.28% |
6.15 |
6.23 |
Otter Tail Corporation OTTR
Trades in Public Utilities |
-1.27% |
76.11 |
77.09 |
Qiagen N.V. QGEN
Trades in Health Care |
-1.27% |
47.45 |
48.06 |
Stryker Corporation SYK
Trades in Health Care |
-1.27% |
390.59 |
395.63 |
ADMA Biologics Inc ADMA
Trades in Health Care |
-1.26% |
17.98 |
18.21 |
FAT Brands Inc. FAT
Trades in Consumer Services |
-1.26% |
2.35 |
2.38 |
Moody's Corporation MCO
Trades in Finance |
-1.26% |
495.28 |
501.59 |
Pimco Corporate & Income Stategy Fund PCN
Trades in N A |
-1.26% |
12.53 |
12.69 |
Sherwin-Williams Company (The) SHW
Trades in Consumer Services |
-1.26% |
339.05 |
343.36 |
Vistra Energy Corp. VST
Trades in Public Utilities |
-1.26% |
191.37 |
193.81 |
BlackRock Municipal Income Trust BFK
Trades in N A |
-1.25% |
9.47 |
9.59 |
Nuveen Preferred and Income Term Fund JPI
Trades in N A |
-1.25% |
20.54 |
20.80 |
Barings Corporate Investors MCI
Trades in N A |
-1.25% |
21.39 |
21.66 |
NL Industries, Inc. NL
Trades in Basic Industries |
-1.25% |
6.32 |
6.40 |
Tenneco Inc. TEN
Trades in Capital Goods |
-1.25% |
18.95 |
19.19 |
Advanced Drainage Systems, Inc. WMS
Trades in Capital Goods |
-1.25% |
113.42 |
114.86 |
Kearny Financial KRNY
Trades in Finance |
-1.24% |
6.38 |
6.46 |
Nelnet, Inc. NNI
Trades in Finance |
-1.24% |
119.62 |
121.12 |
The York Water Company YORW
Trades in Public Utilities |
-1.23% |
31.21 |
31.60 |
Aon plc AON
Trades in Finance |
-1.23% |
352.38 |
356.76 |
Eaton Vance Corporation ETV
Trades in N A |
-1.23% |
13.70 |
13.87 |
Nuveen Minnesota Quality Municipal Income Fund NMS
Trades in N A |
-1.23% |
11.27 |
11.41 |
BIO-key International, Inc. BKYI
Trades in Technology |
-1.22% |
0.81 |
0.82 |
Energy Focus, Inc. EFOI
Trades in Consumer Durables |
-1.22% |
2.42 |
2.45 |
Mattel, Inc. MAT
Trades in Consumer Non Durables |
-1.22% |
19.48 |
19.72 |
Northfield Bancorp, Inc. NFBK
Trades in Finance |
-1.22% |
11.34 |
11.48 |
Principal U.S. Small-Cap Multi-Factor Index ETF PSC
Trades in N A |
-1.22% |
52.63 |
53.28 |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ
Trades in N A |
-1.22% |
8.93 |
9.04 |
F5 Networks, Inc. FFIV
Trades in Technology |
-1.21% |
290.76 |
294.32 |
First Trust TCW Opportunistic Fixed Income ETF FIXD
Trades in N A |
-1.21% |
43.36 |
43.89 |
iShares 3-7 Year Treasury Bond ETF IEI
Trades in N A |
-1.21% |
117.65 |
119.09 |
Beasley Broadcast Group, Inc. BBGI
Trades in Consumer Services |
-1.2% |
4.10 |
4.15 |
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB
Trades in N A |
-1.19% |
91.52 |
92.62 |
Gladstone Investment Corporation GAIN
Trades in N A |
-1.19% |
14.10 |
14.27 |
Huntington Bancshares Incorporated HBAN
Trades in Finance |
-1.19% |
16.56 |
16.76 |
James River Group Holdings, Ltd. JRVR
Trades in Finance |
-1.19% |
5.79 |
5.86 |
Tetra Technologies, Inc. TTI
Trades in Energy |
-1.19% |
3.32 |
3.36 |
Twenty-First Century Fox, Inc. FOX
Trades in Consumer Services |
-1.18% |
51.02 |
51.63 |
ADT Inc. ADT
Trades in Consumer Services |
-1.18% |
8.37 |
8.47 |
Voya Emerging Markets High Income Dividend Equity Fund IHD
Trades in N A |
-1.18% |
5.87 |
5.94 |
Interpublic Group of Companies, Inc. (The) IPG
Trades in Technology |
-1.18% |
24.19 |
24.48 |
NV5 Global, Inc. NVEE
Trades in Consumer Services |
-1.17% |
22.82 |
23.09 |
Seneca Foods Corp. SENEA
Trades in Consumer Non Durables |
-1.17% |
100.24 |
101.43 |
Blackrock MuniYield Quality Fund, Inc. MQY
Trades in N A |
-1.17% |
10.98 |
11.11 |
NiSource, Inc NI
Trades in Public Utilities |
-1.17% |
39.87 |
40.34 |
Avista Corporation AVA
Trades in Public Utilities |
-1.16% |
37.51 |
37.95 |
J P Morgan Chase & Co JPM
Trades in Finance |
-1.16% |
286.55 |
289.91 |
Keysight Technologies Inc. KEYS
Trades in Capital Goods |
-1.16% |
161.96 |
163.86 |
Nuveen Municipal High Income Opportunity Fund NMZ
Trades in N A |
-1.16% |
10.25 |
10.37 |
Invesco DWA Developed Markets Momentum ETF PIZ
Trades in N A |
-1.15% |
45.42 |
45.95 |
SS&C Technologies Holdings, Inc. SSNC
Trades in Technology |
-1.15% |
81.85 |
82.80 |
CrossAmerica Partners LP CAPL
Trades in Energy |
-1.15% |
20.68 |
20.92 |
Granite Construction Incorporated GVA
Trades in Basic Industries |
-1.15% |
92.43 |
93.51 |
MainStay MacKay DefinedTerm Municipal Opportunitie MMD
Trades in N A |
-1.15% |
14.62 |
14.79 |
NVR, Inc. NVR
Trades in Capital Goods |
-1.15% |
7301.00 |
7385.66 |
Telefonica SA TEF
Trades in Public Utilities |
-1.15% |
5.17 |
5.23 |
ACNB Corporation ACNB
Trades in Finance |
-1.14% |
42.35 |
42.84 |
Immersion Corporation IMMR
Trades in Technology |
-1.14% |
7.79 |
7.88 |
Twist Bioscience Corporation TWST
Trades in Health Care |
-1.14% |
36.37 |
36.79 |
Japan Smaller Capitalization Fund Inc JOF
Trades in N A |
-1.14% |
9.53 |
9.64 |
Nuveen Select Tax Free Income Portfolio NXP
Trades in N A |
-1.14% |
13.89 |
14.05 |
Check Point Software Technologies Ltd. CHKP
Trades in Technology |
-1.12% |
218.78 |
221.25 |
Hess Midstream Partners LP HESM
Trades in Energy |
-1.12% |
38.08 |
38.51 |
Prudential Public Limited Company PUK
Trades in Finance |
-1.12% |
24.74 |
25.02 |
W.P. Carey Inc. WPC
Trades in Consumer Services |
-1.12% |
61.68 |
62.38 |
Strategy Shares Nasdaq 7HANDL Index ETF HNDL
Trades in N A |
-1.11% |
21.42 |
21.66 |
Nasdaq, Inc. NDAQ
Trades in Finance |
-1.11% |
88.43 |
89.42 |
Opera Limited OPRA
Trades in N A |
-1.11% |
18.69 |
18.90 |
Nuveen Massachusetts Municipal Income Fund NMT
Trades in N A |
-1.11% |
11.63 |
11.76 |
Novartis AG NVS
Trades in Health Care |
-1.11% |
119.67 |
121.01 |
Vanguard Emerging Markets Government Bond ETF VWOB
Trades in N A |
-1.1% |
64.63 |
65.35 |
BioLineRx Ltd. BLRX
Trades in Health Care |
-1.09% |
4.52 |
4.57 |
Global X DAX Germany ETF DAX
Trades in N A |
-1.09% |
44.44 |
44.93 |
Fortress Transportation and Infrastructure Investors LLC FTAI
Trades in N A |
-1.09% |
113.79 |
115.04 |
Sound Financial Bancorp, Inc. SFBC
Trades in Finance |
-1.09% |
45.50 |
46.00 |
Pimco Global Stocksplus & Income Fund PGP
Trades in N A |
-1.09% |
8.20 |
8.29 |
Vanguard Total World Bond ETF BNDW
Trades in N A |
-1.08% |
68.58 |
69.33 |
Exelon Corporation EXC
Trades in Public Utilities |
-1.08% |
42.95 |
43.42 |
Global Water Resources, Inc. GWRS
Trades in Public Utilities |
-1.08% |
10.08 |
10.19 |
Lincoln Educational Services Corporation LINC
Trades in Consumer Services |
-1.08% |
22.80 |
23.05 |
NetEase, Inc. NTES
Trades in Miscellaneous |
-1.08% |
133.13 |
134.58 |
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB
Trades in N A |
-1.08% |
10.11 |
10.22 |
PennyMac Financial Services, Inc. PFSI
Trades in Finance |
-1.08% |
98.56 |
99.64 |
Balchem Corporation BCPC
Trades in Basic Industries |
-1.07% |
157.50 |
159.20 |
Western Asset Global High Income Fund Inc EHI
Trades in N A |
-1.07% |
6.47 |
6.54 |
STRATS Trust GJH
Trades in Finance |
-1.07% |
9.25 |
9.35 |
Tortoise Power and Energy Infrastructure Fund, Inc TPZ
Trades in N A |
-1.07% |
20.28 |
20.50 |
Newtek Business Services Corp. NEWT
Trades in N A |
-1.06% |
11.16 |
11.28 |
Entera Bio Ltd. ENTX
Trades in Health Care |
-1.05% |
1.88 |
1.90 |
Global X Millennials Thematic ETF MILN
Trades in N A |
-1.05% |
48.29 |
48.80 |
Clean Harbors, Inc. CLH
Trades in Basic Industries |
-1.05% |
228.75 |
231.18 |
Essex Property Trust, Inc. ESS
Trades in Consumer Services |
-1.05% |
280.43 |
283.40 |
Macerich Company (The) MAC
Trades in Consumer Services |
-1.05% |
16.01 |
16.18 |
One Liberty Properties, Inc. OLP
Trades in Consumer Services |
-1.05% |
23.61 |
23.86 |
Sea Limited SE
Trades in Consumer Services |
-1.05% |
158.26 |
159.94 |
FlexShares Real Assets Allocation Index Fund ASET
Trades in N A |
-1.04% |
32.28 |
32.62 |
First Trust Nasdaq Food & Beverage ETF FTXG
Trades in N A |
-1.04% |
21.95 |
22.18 |
Mondelez International, Inc. MDLZ
Trades in Consumer Non Durables |
-1.04% |
66.74 |
67.44 |
SPAR Group, Inc. SGRP
Trades in Miscellaneous |
-1.04% |
0.95 |
0.96 |
Blackrock MuniHoldings Quality Fund II, Inc. MUE
Trades in N A |
-1.04% |
9.48 |
9.58 |
First Bank FRBA
Trades in N A |
-1.03% |
15.31 |
15.47 |
Yatra Online, Inc. YTRA
Trades in Consumer Services |
-1.03% |
0.96 |
0.97 |
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI
Trades in N A |
-1.03% |
16.41 |
16.58 |
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX
Trades in N A |
-1.02% |
26.20 |
26.47 |
Duff & Phelps Utilities Income, Inc. DNP
Trades in N A |
-1.02% |
9.69 |
9.79 |
Green Dot Corporation GDOT
Trades in Finance |
-1.02% |
10.67 |
10.78 |
Markel Corporation MKL
Trades in Finance |
-1.02% |
1976.94 |
1997.36 |
Blackrock MuniYield Pennsylvania Quality Fund MPA
Trades in N A |
-1.02% |
10.68 |
10.79 |
MRC Global Inc. MRC
Trades in Capital Goods |
-1.02% |
13.57 |
13.71 |
Dollar General Corporation DG
Trades in Consumer Services |
-1.01% |
113.22 |
114.38 |
Manchester United Ltd. MANU
Trades in Consumer Services |
-1.01% |
17.63 |
17.81 |
Quanex Building Products Corporation NX
Trades in Capital Goods |
-1.01% |
18.71 |
18.90 |
BancFirst Corporation BANFP
Trades in Finance |
-1% |
25.75 |
26.01 |
Eli Lilly and Company LLY
Trades in Health Care |
-1% |
771.75 |
779.53 |
Putnam Managed Municipal Income Trust PMM
Trades in N A |
-1% |
5.92 |
5.98 |