(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
10 day averaged volume of Nrg Energy is 3065500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 95.46 | 93.22 | 96.03 | 92.93 | 0.971 times |
| 28 Fri Mar 2025 | 95.20 | 95.60 | 96.93 | 94.47 | 0.784 times |
| 26 Wed Mar 2025 | 97.37 | 101.49 | 102.16 | 96.50 | 0.786 times |
| 24 Mon Mar 2025 | 102.86 | 102.28 | 104.20 | 101.66 | 0.852 times |
| 21 Fri Mar 2025 | 100.66 | 98.05 | 100.74 | 96.58 | 2.487 times |
| 20 Thu Mar 2025 | 99.64 | 97.05 | 100.49 | 96.58 | 0.836 times |
| 19 Wed Mar 2025 | 98.26 | 94.98 | 99.02 | 94.90 | 0.762 times |
| 18 Tue Mar 2025 | 94.68 | 94.19 | 95.35 | 93.22 | 0.586 times |
| 17 Mon Mar 2025 | 96.13 | 95.60 | 97.92 | 94.44 | 0.81 times |
| 14 Fri Mar 2025 | 95.39 | 92.58 | 95.63 | 91.38 | 0.975 times |
My analysis of stock is bearish for shortterm, and stock might move down till 90.7 or till 84.5. Use a stoploss of 95.83 and if the stock hits stoploss, then it can shoot up till 100.99
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 80.90 |
| Downside Target | 84.87 |
| Downside Target | 87.72 |
| Downside Target | 90.38 |
| Downside Target | 92.93 |
| Upside Target | 98.27 |
| Upside Target | 100.74 |
| Upside Target | 102.84 |
| Upside Target | 104.20 |
| Upside Target | 106.98 |
| Upside Target | 115.38 |
| Upside Target | 117.26 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 93.58 |
| Downside Intraday Target | 91.71 |
| Upside Intraday Target | 96.68 |
| Upside Intraday Target | 97.91 |
| Downside Intraday Target | 94.81 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 95.46 | 93.22 | 96.03 | 92.93 | 0.401 times |
| 28 Fri Mar 2025 | 95.20 | 102.28 | 104.20 | 94.47 | 0.442 times |
| 21 Fri Mar 2025 | 100.66 | 95.60 | 100.74 | 93.22 | 0.74 times |
| 14 Fri Mar 2025 | 95.39 | 85.09 | 95.63 | 80.90 | 1.257 times |
| 07 Fri Mar 2025 | 88.09 | 106.60 | 106.98 | 84.87 | 0.862 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 95.46 | 106.60 | 106.98 | 80.90 | 1.302 times |
| 28 Fri Feb 2025 | 105.71 | 99.00 | 117.26 | 98.27 | 0.688 times |
| 31 Fri Jan 2025 | 102.44 | 91.01 | 115.38 | 90.38 | 1.898 times |
| 31 Tue Dec 2024 | 90.22 | 99.22 | 99.30 | 87.72 | 0.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nrg Energy in short term but the buy signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.12 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nrg Energy in short term but the buy signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.12 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.