Mobile app version of munafa.best
Login or Join
Learn then Earn

USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

2522 stocks found forming DOWNTRENDING

Company Close Range
111, Inc. 0.43 0.42 to 0.45
1895 Bancorp of Wisconsin, Inc. 9.50 9.50 to 9.99
8x8 Inc 2.58 2.56 to 2.68
Abeona Therapeutics Inc. 5.22 5.21 to 5.32
AC Immune SA 2.68 2.65 to 2.71
Acadia Healthcare Company, Inc. 43.78 41.62 to 44.34
ACADIA Pharmaceuticals Inc. 17.57 17.35 to 17.89
Accelerate Diagnostics, Inc. 1.07 1.05 to 1.12
Aceto Corporation 0.91 0.88 to 0.93
Achieve Life Sciences, Inc. 3.09 3.02 to 3.14
Adaptimmune Therapeutics plc 0.58 0.57 to 0.59
Adial Pharmaceuticals, Inc 0.96 0.96 to 1.03
ADMA Biologics Inc 16.02 15.98 to 16.87
Adverum Biotechnologies, Inc. 4.33 4.22 to 4.38
AdvisorShares Dorsey Wright Short ETF 6.84 6.77 to 6.85
Aehr Test Systems 12.46 12.11 to 12.88
Aethlon Medical, Inc. 0.66 0.65 to 0.72
Affimed N.V. 1.15 1.05 to 1.16
Agilysys, Inc. 121.81 121.55 to 134.96
Agios Pharmaceuticals, Inc. 32.42 31.39 to 32.81
AGM Group Holdings Inc. 1.28 1.24 to 1.38
Aileron Therapeutics, Inc. 2.11 1.96 to 2.17
Akamai Technologies, Inc. 91.01 90.96 to 92.55
Akari Therapeutics Plc 1.19 1.15 to 1.22
Aldeyra Therapeutics, Inc. 4.84 4.74 to 4.89
Alector, Inc. 1.71 1.66 to 1.72
Allakos Inc. 0.86 0.84 to 1.15
Allogene Therapeutics, Inc. 1.82 1.79 to 1.90
Altimmune, Inc. 6.86 6.73 to 6.99
Altisource Portfolio Solutions S.A. 0.65 0.64 to 0.70
A-Mark Precious Metals, Inc. 27.28 26.55 to 27.67
Ambac Financial Group, Inc. 11.42 11.23 to 11.65
AMC Networks Inc. 8.89 8.85 to 9.18
America's Car-Mart, Inc. 46.23 45.06 to 46.88
Amphastar Pharmaceuticals, Inc. 35.70 35.27 to 35.96
Amtech Systems, Inc. 5.25 5.22 to 5.50
Anavex Life Sciences Corp. 9.21 8.97 to 10.21
Apellis Pharmaceuticals, Inc. 29.94 29.61 to 30.35
Apogee Enterprises, Inc. 55.69 54.80 to 56.61
Appian Corporation 32.80 32.71 to 34.30
Apple Inc. 229.98 228.48 to 232.29
Applied DNA Sciences Inc 0.19 0.18 to 0.20
Applied Optoelectronics, Inc. 31.03 29.88 to 32.11
Aptevo Therapeutics Inc. 4.46 4.38 to 4.75
Aptorum Group Limited 1.15 1.10 to 1.22
Aptose Biosciences, Inc. 0.21 0.20 to 0.21
Apyx Medical Corporation 1.39 1.38 to 1.47
Aqua Metals, Inc. 1.98 1.96 to 2.09
Aquestive Therapeutics, Inc. 3.10 3.04 to 3.14
Arbutus Biopharma Corporation 3.20 3.17 to 3.24
Arcadia Biosciences, Inc. 5.01 5.01 to 5.15
Arcturus Therapeutics Ltd. 16.79 16.69 to 17.51
Ardelyx, Inc. 5.01 5.00 to 5.29
argenx SE 640.52 639.78 to 661.22
Ark Restaurants Corp. 13.91 13.25 to 14.10
Art's-Way Manufacturing Co., Inc. 1.81 1.68 to 1.83
Arvinas, Inc. 18.05 17.41 to 18.39
Ascendis Pharma A/S 128.13 127.60 to 133.38
Assembly Biosciences, Inc. 14.49 14.15 to 14.53
Assertio Therapeutics, Inc. 0.83 0.80 to 0.85
Astrotech Corporation 6.58 6.32 to 6.67
ATA Inc. 1.46 1.39 to 1.49
Atara Biotherapeutics, Inc. 6.57 6.56 to 7.96
Atlantic American Corporation 1.48 1.48 to 1.55
ATN International, Inc. 15.32 15.12 to 15.53
Atomera Incorporated 8.64 8.40 to 9.34
Atossa Genetics Inc. 0.83 0.82 to 0.86
Auburn National Bancorporation, Inc. 22.47 22.12 to 22.51
Aurinia Pharmaceuticals Inc 8.01 7.67 to 8.03
Autolus Therapeutics plc 2.22 2.19 to 2.30
Avadel Pharmaceuticals plc 7.75 7.75 to 8.06
Avenue Therapeutics, Inc. 1.85 1.79 to 1.92
Avinger, Inc. 0.60 0.57 to 0.64
Axcelis Technologies, Inc. 71.61 71.34 to 73.97
Aytu BioScience, Inc. 1.72 1.71 to 1.93
Ballard Power Systems, Inc. 1.58 1.57 to 1.68
Bandwidth Inc. 15.68 15.49 to 15.98
Bassett Furniture Industries, Incorporated 13.86 13.85 to 14.47
Beasley Broadcast Group, Inc. 8.27 8.27 to 8.52
Benitec Biopharma Limited 10.30 10.30 to 11.38
Big 5 Sporting Goods Corporation 1.68 1.65 to 1.70
BioCryst Pharmaceuticals, Inc. 7.45 6.96 to 7.49
Biogen Inc. 140.55 140.06 to 143.50
BioLife Solutions, Inc. 26.14 25.73 to 26.74
BioLineRx Ltd. 0.10 0.08 to 0.11
BioMarin Pharmaceutical Inc. 61.53 61.37 to 62.37
Bionano Genomics, Inc. 0.19 0.19 to 0.21
Bio-Path Holdings, Inc. 0.82 0.78 to 0.86
BioSig Technologies, Inc. 1.16 1.16 to 1.27
BioTelemetry, Inc. 2.14 2.08 to 2.19
BioXcel Therapeutics, Inc. 0.34 0.33 to 0.36
BJ's Restaurants, Inc. 34.30 33.97 to 34.49
Black Ridge Acquisition Corp. 11.78 11.78 to 11.78
Blink Charging Co. 1.47 1.44 to 1.51
Bloomin' Brands, Inc. 11.29 11.15 to 11.72
Blue Bird Corporation 40.96 40.36 to 42.93
bluebird bio, Inc. 8.35 8.11 to 8.46
Brainstorm Cell Therapeutics Inc. 1.89 1.86 to 1.98
Bridgeline Digital, Inc. 1.74 1.68 to 1.79
Bridgford Foods Corporation 10.41 10.41 to 10.41
Brighthouse Financial, Inc. 23.20 23.02 to 23.70
Bruker Corporation 56.88 56.83 to 59.97
Caesarstone Ltd. 4.20 4.11 to 4.25
Calamos Convertible and High Income Fund 11.65 11.60 to 11.85
Calamos Global Total Return Fund 11.26 11.19 to 11.28
Calumet Specialty Products Partners, L.P. 18.40 17.09 to 18.53
Canadian Solar Inc. 11.05 11.01 to 11.38
Canterbury Park Holding Corporation 20.42 20.42 to 20.42
Capitol Federal Financial, Inc. 5.72 5.66 to 5.81
Capricor Therapeutics, Inc. 13.70 13.33 to 13.77
Cara Therapeutics, Inc. 4.65 4.51 to 4.79
Cardlytics, Inc. 3.16 3.00 to 3.18
CareDx, Inc. 21.44 21.15 to 22.61
Career Education Corporation 29.60 25.73 to 30.50
Carver Bancorp, Inc. 1.83 1.80 to 1.87
Caseys General Stores, Inc. 391.51 387.53 to 393.85
CASI Pharmaceuticals, Inc. 2.62 2.51 to 2.76
Cass Information Systems, Inc 40.03 39.92 to 41.12
Castor Maritime Inc. 2.75 2.75 to 2.85
CBAK Energy Technology, Inc. 0.89 0.85 to 0.91
Celcuity Inc. 10.93 10.77 to 11.69
Celldex Therapeutics, Inc. 23.78 22.59 to 23.97
Cellectar Biosciences, Inc. 0.24 0.24 to 0.25
Cellectis S.A. 1.48 1.46 to 1.54
Celsius Holdings, Inc. 27.23 26.96 to 28.37
Cemtrex Inc. 2.92 2.86 to 3.20
Central Federal Corporation 22.85 22.26 to 22.85
Central Garden & Pet Company 36.26 36.18 to 36.78
Central Garden & Pet Company 30.69 30.69 to 31.25
Centrexion Therapeutics Corporation 1.01 0.93 to 1.05
Ceragon Networks Ltd. 4.49 4.45 to 4.65
Check-Cap Ltd. 1.30 1.26 to 1.33
Checkpoint Therapeutics, Inc. 3.18 3.15 to 3.37
Children's Place, Inc. (The) 10.35 10.30 to 10.88
China Automotive Systems, Inc. 3.94 3.85 to 4.01
China Jo-Jo Drugstores, Inc. 1.75 1.68 to 1.97
China Natural Resources, Inc. 0.62 0.56 to 0.63
China Recycling Energy Corporation 0.63 0.61 to 0.66
China SXT Pharmaceuticals, Inc. 0.41 0.40 to 0.44
ChinaNet Online Holdings, Inc. 1.63 1.63 to 1.70
ChipMOS TECHNOLOGIES INC. 18.24 18.24 to 18.60
CHS Inc 26.73 26.68 to 26.90
CHS Inc 28.44 28.30 to 28.70
Churchill Downs, Incorporated 126.00 124.93 to 128.01
Cibus Corp. 2.48 2.38 to 2.61
Cidara Therapeutics, Inc. 21.70 20.76 to 22.00
CIM Commercial Trust Corporation 0.75 0.69 to 0.78
Cirrus Logic, Inc. 101.00 100.00 to 103.07
Citius Pharmaceuticals, Inc. 3.30 3.13 to 3.31
ClearOne, Inc. 0.61 0.59 to 0.66
Clearside Biomedical, Inc. 0.93 0.93 to 0.97
Cocrystal Pharma, Inc. 1.98 1.92 to 2.17
Coda Octopus Group, Inc. 8.14 8.02 to 8.64
Coffee Holding Co., Inc. 3.66 3.64 to 4.05
Cogent Communications Holdings, Inc. 72.60 72.24 to 73.60
Coherus BioSciences, Inc. 1.39 1.39 to 1.46
Cohu, Inc. 24.40 24.25 to 24.82
CollPlant Holdings, Ltd. 4.03 4.00 to 4.15
Comcast Corporation 36.58 36.45 to 36.91
Comtech Telecommunications Corp. 2.63 2.63 to 2.75
Conifer Holdings, Inc. 1.02 1.01 to 1.03
CONMED Corporation 67.69 66.38 to 68.25
Corbus Pharmaceuticals Holdings, Inc. 11.92 11.85 to 13.20
CorVel Corp. 108.85 108.71 to 109.79
Corvus Pharmaceuticals, Inc. 5.01 4.66 to 5.12
CPI Card Group Inc. 30.12 29.35 to 30.89
Cracker Barrel Old Country Store, Inc. 54.73 53.79 to 57.55
Creative Realities, Inc. 2.53 2.43 to 2.61
Cresud S.A.C.I.F. y A. 12.09 11.89 to 12.68
Crinetics Pharmaceuticals, Inc. 37.35 36.80 to 37.96
Criteo S.A. 37.68 37.35 to 37.95
Crocs, Inc. 99.97 99.44 to 102.59
Cronos Group Inc. 1.99 1.97 to 2.00
Cross Country Healthcare, Inc. 18.18 18.11 to 18.19
CryoPort, Inc. 7.50 7.31 to 7.58
CSP Inc. 16.25 15.56 to 16.39
Cue Biopharma, Inc. 1.31 1.22 to 1.32
Curis, Inc. 3.29 3.16 to 3.43
CVD Equipment Corporation 3.78 3.72 to 3.87
Cyclacel Pharmaceuticals, Inc. 0.36 0.35 to 0.38
Cytokinetics, Incorporated 45.74 45.51 to 47.42
CytomX Therapeutics, Inc. 0.84 0.82 to 0.86
Daily Journal Corp. (S.C.) 497.74 497.10 to 514.68
DarioHealth Corp. 0.69 0.66 to 0.74
Datasea Inc. 2.10 2.08 to 2.15
Dave & Buster's Entertainment, Inc. 24.07 23.73 to 25.48
Denny's Corporation 5.93 5.82 to 6.13
Dermira, Inc. 3.66 3.65 to 3.99
Deswell Industries, Inc. 2.36 2.35 to 2.36
Diamond Hill Investment Group, Inc. 150.01 148.86 to 150.38
Digimarc Corporation 41.28 41.22 to 43.24
Digital Ally, Inc. 0.43 0.42 to 0.44
Diodes Incorporated 60.91 60.22 to 62.96
DMC Global Inc. 7.45 7.35 to 7.80
DocuSign, Inc. 89.60 89.04 to 93.98
Dogness (International) Corporation 18.10 18.10 to 45.00
Dollar Tree, Inc. 72.07 71.11 to 72.70
Dolphin Entertainment, Inc. 1.04 0.99 to 1.04
Donegal Group, Inc. 14.59 14.48 to 14.79
Dorchester Minerals, L.P. 33.11 33.08 to 33.84
Dynavax Technologies Corporation 12.45 12.21 to 12.53
E.W. Scripps Company (The) 2.28 2.19 to 2.32
Eastside Distilling, Inc. 0.73 0.73 to 0.77
EDAP TMS S.A. 2.17 2.13 to 2.20
Editas Medicine, Inc. 1.22 1.21 to 1.27
Educational Development Corporation 1.65 1.58 to 1.65
eGain Corporation 6.54 6.35 to 6.61
Ekso Bionics Holdings, Inc. 0.65 0.64 to 0.70
electroCore, Inc. 15.90 14.04 to 16.00
Electronic Arts Inc. 142.00 141.76 to 143.73
Eltek Ltd. 11.07 11.04 to 11.15
ENDRA Life Sciences Inc. 6.01 5.87 to 6.17
Energous Corporation 0.51 0.50 to 0.57
Enphase Energy, Inc. 63.69 63.24 to 64.93
Enstar Group Limited 19.96 19.81 to 20.34
Entera Bio Ltd. 2.34 2.21 to 2.43
Equillium, Inc. 0.64 0.62 to 0.70
Equinix, Inc. 915.59 914.97 to 932.12
Esperion Therapeutics, Inc. 2.21 2.17 to 2.31
ESSA Pharma Inc. 1.75 1.75 to 1.79
Establishment Labs Holdings Inc. 34.56 34.09 to 35.59
Etsy, Inc. 53.12 52.21 to 53.44
Euro Tech Holdings Company Limited 1.32 1.32 to 1.39
Euronet Worldwide, Inc. 99.52 98.76 to 100.74
Euroseas Ltd. 33.01 32.75 to 33.68
EverQuote, Inc. 18.47 18.40 to 18.89
Everspin Technologies, Inc. 6.32 6.30 to 6.40
EVINE Live Inc. 3.19 3.08 to 3.21
Evoke Pharma, Inc. 4.40 4.30 to 4.55
Exact Sciences Corporation 51.74 50.49 to 52.90
Expeditors International of Washington, Inc. 110.35 110.20 to 111.35
Eyenovia, Inc. 0.06 0.06 to 0.07
EyePoint Pharmaceuticals, Inc. 7.48 7.15 to 7.52
Farmer Brothers Company 1.69 1.65 to 1.71
Farmers & Merchants Bancorp, Inc. 26.70 26.05 to 27.03
Farmers National Banc Corp. 13.31 13.21 to 13.50
FARMMI, INC. 0.30 0.28 to 0.31
Fate Therapeutics, Inc. 1.27 1.24 to 1.30
Fennec Pharmaceuticals Inc. 5.54 5.47 to 5.70
FibroGen, Inc 0.57 0.52 to 0.61
Fidelity D & D Bancorp, Inc. 43.51 42.62 to 43.95
Fidelity Southern Corporation 6.81 6.66 to 6.83
First Capital, Inc. 30.86 30.49 to 31.20
First Savings Financial Group, Inc. 25.18 25.00 to 25.71
First Trust Emerging Markets Equity Select ETF 48.79 48.75 to 48.79
First Trust India Nifty 50 Equal Weight ETF 55.00 54.57 to 55.03
First Trust Japan AlphaDEX Fund 50.47 50.18 to 50.51
First Trust Nasdaq Food & Beverage ETF 22.42 22.37 to 22.50
First Trust Nasdaq Pharmaceuticals ETF 26.92 26.92 to 27.07
First US Bancshares, Inc. 12.34 12.34 to 12.34
First Western Financial, Inc. 17.68 17.55 to 17.79
Five Below, Inc. 90.64 90.19 to 94.48
Five9, Inc. 37.39 36.20 to 37.45
FlexShopper, Inc. 1.66 1.62 to 1.70
Flexsteel Industries, Inc. 50.64 50.64 to 51.50
Foresight Autonomous Holdings Ltd. 1.36 1.34 to 1.47
FormFactor, Inc. 43.46 43.20 to 44.29
Fortinet, Inc. 94.23 93.88 to 96.09
Fortress Biotech, Inc. 1.87 1.86 to 1.97
Fossil Group, Inc. 1.77 1.73 to 1.83
Fox Factory Holding Corp. 28.62 28.47 to 29.16
Frequency Electronics, Inc. 16.99 16.61 to 17.17
FuelCell Energy, Inc. 9.59 9.33 to 9.88
Fulgent Genetics, Inc. 17.10 16.99 to 17.83
Funko, Inc. 13.17 13.03 to 13.46
FVCBankcorp, Inc. 11.81 11.55 to 11.85
G. Willi-Food International, Ltd. 15.79 15.61 to 15.83
Galapagos NV 23.76 23.70 to 24.04
Galmed Pharmaceuticals Ltd. 2.90 2.80 to 3.00
GDS Holdings Limited 23.52 22.38 to 24.08
Genprex, Inc. 0.72 0.70 to 0.74
Geospace Technologies Corporation 9.74 9.60 to 10.09
Geron Corporation 2.89 2.85 to 2.99
Gevo, Inc. 2.20 2.14 to 2.32
GigaMedia Limited 1.58 1.58 to 1.64
G-III Apparel Group, LTD. 30.91 30.53 to 31.23
Gladstone Investment Corporation 25.73 25.70 to 25.80
Gladstone Land Corporation 20.44 20.37 to 20.72
Glen Burnie Bancorp 5.76 5.76 to 5.88
Global Indemnity Limited 34.76 34.76 to 35.49
Globus Maritime Limited 1.31 1.27 to 1.34
GlycoMimetics, Inc. 0.26 0.25 to 0.28
Golar LNG Limited 41.82 41.17 to 41.93
Golden Ocean Group Limited 8.86 8.76 to 9.02
GoPro, Inc. 1.05 1.05 to 1.08
Gossamer Bio, Inc. 0.96 0.94 to 1.04
GRAVITY Co., Ltd. 60.20 60.15 to 61.79
Greenpro Capital Corp. 1.07 1.07 to 1.28
Grifols, S.A. 7.27 7.20 to 7.36
Groupon, Inc. 10.65 10.53 to 11.26
Grupo Financiero Galicia S.A. 67.07 65.63 to 70.40
Gulf Island Fabrication, Inc. 7.03 6.92 to 7.28
Gulf Resources, Inc. 0.66 0.62 to 0.74
Harmonic Inc. 12.40 12.23 to 12.59
Harrow Health, Inc. 33.85 33.04 to 34.45
Harvard Bioscience, Inc. 1.93 1.88 to 1.94
Hawkins, Inc. 114.32 112.56 to 114.61
Hawthorn Bancshares, Inc. 29.55 28.61 to 29.96
HF Foods Group Inc. 2.78 2.78 to 2.94
Highway Holdings Limited 1.92 1.91 to 1.96
Hingham Institution for Savings 241.80 238.40 to 246.32
Hologic, Inc. 69.73 69.72 to 70.41
Hoth Therapeutics, Inc. 1.50 1.47 to 1.66
Hovnanian Enterprises Inc 17.30 17.27 to 17.40
Hudson Global, Inc. 12.58 12.58 to 12.93
Hutchison China MediTech Limited 14.20 13.79 to 14.32
IAC/InterActiveCorp 42.30 42.13 to 43.70
ICC Holdings, Inc. 23.25 23.23 to 23.30
Ichor Holdings 30.84 30.68 to 32.36
iClick Interactive Asia Group Limited 8.99 7.29 to 9.00
ICON plc 198.11 197.64 to 204.08
Iconix Brand Group, Inc. 2.09 2.07 to 2.25
Ideal Power Inc. 7.51 7.51 to 7.86
IDEXX Laboratories, Inc. 419.26 418.66 to 432.95
Illumina, Inc. 136.67 136.49 to 140.33
Immersion Corporation 8.63 8.56 to 8.65
Immutep Limited 1.93 1.91 to 1.95
Impinj, Inc. 131.94 129.94 to 136.87
Ingles Markets, Incorporated 63.07 63.01 to 64.77
Innodata Inc. 36.78 36.70 to 38.32
Intellia Therapeutics, Inc. 9.50 9.32 to 9.69
InterDigital, Inc. 171.69 169.58 to 175.26
Intevac, Inc. 3.49 3.49 to 3.53
Intuit Inc. 604.13 596.20 to 615.87
Invesco DWA Emerging Markets Momentum ETF 18.60 18.60 to 18.73
Invesco DWA Healthcare Momentum ETF 40.13 40.00 to 40.31
Invesco DWA Technology Momentum ETF 70.77 70.76 to 71.95
Ionis Pharmaceuticals, Inc. 31.43 31.40 to 32.95
Iovance Biotherapeutics, Inc. 5.91 5.79 to 6.00
IRIDEX Corporation 1.66 1.65 to 1.68
Iridium Communications Inc 28.16 27.68 to 28.28
iRobot Corporation 8.85 8.15 to 8.98
Ironwood Pharmaceuticals, Inc. 3.66 3.58 to 3.81
iShares International Treasury Bond ETF 37.86 37.76 to 38.16
iShares Nasdaq Biotechnology Index Fund 132.65 132.61 to 134.14
iShares S&P Global Clean Energy Index Fund 11.44 11.37 to 11.50
iShares S&P India Nifty 50 Index Fund 49.71 49.61 to 49.90
Iterum Therapeutics plc 1.54 1.47 to 1.61
Itron, Inc. 105.36 105.12 to 106.49
IZEA Worldwide, Inc. 2.41 2.33 to 2.48
J & J Snack Foods Corp. 143.98 143.98 to 146.67
J.B. Hunt Transport Services, Inc. 172.45 171.41 to 178.40
Jack In The Box Inc. 38.66 38.26 to 40.36
Jaguar Health, Inc. 0.85 0.85 to 0.89
JAKKS Pacific, Inc. 27.70 27.21 to 27.77
Jazz Pharmaceuticals plc 121.18 120.79 to 122.77
Johnson Outdoors Inc. 32.96 32.15 to 33.50
Karyopharm Therapeutics Inc. 0.66 0.65 to 0.71
Kazia Therapeutics Limited 1.42 1.39 to 1.52
Key Tronic Corporation 3.95 3.93 to 4.08
Kezar Life Sciences, Inc. 6.19 6.16 to 6.63
Kiniksa Pharmaceuticals, Ltd. 18.54 18.27 to 18.74
Kirkland's, Inc. 1.57 1.56 to 1.60
Kodiak Sciences Inc 7.17 7.16 to 7.84
Kopin Corporation 1.22 1.18 to 1.25
Kornit Digital Ltd. 29.70 29.22 to 30.46
Koss Corporation 6.62 6.55 to 6.96
Krystal Biotech, Inc. 148.39 145.87 to 149.15
Kura Oncology, Inc. 7.26 7.14 to 7.32
Lands' End, Inc. 13.05 12.86 to 13.23
Lantheus Holdings, Inc. 91.47 90.50 to 92.80
Lantronix, Inc. 3.51 3.51 to 3.62
LEAP THERAPEUTICS, INC. 2.55 2.40 to 2.65
Lexicon Pharmaceuticals, Inc. 0.69 0.69 to 0.72
Liberty Global plc 11.69 11.68 to 11.85
Liberty Global plc 12.01 11.99 to 12.23
Liberty Media Corporation 83.28 82.41 to 83.91
Liberty Media Corporation 91.20 90.05 to 92.24
Lifeway Foods, Inc. 22.45 22.13 to 22.94
LightPath Technologies, Inc. 3.37 3.11 to 3.43
Limbach Holdings, Inc. 93.19 91.28 to 96.33
Limoneira Co 23.05 22.85 to 23.22
Lipocine Inc. 4.37 4.25 to 4.56
Littelfuse, Inc. 233.17 230.75 to 234.82
LivePerson, Inc. 1.33 1.31 to 1.43
Loncar Cancer Immunotherapy ETF 11.67 11.67 to 11.76
Loop Industries, Inc. 1.03 0.96 to 1.05
lululemon athletica inc. 373.70 373.04 to 378.53
Luna Innovations Incorporated 0.89 0.80 to 1.54
Luokung Technology Corp 1.69 1.64 to 1.87
MacroGenics, Inc. 3.00 2.95 to 3.10
Madrigal Pharmaceuticals, Inc. 293.64 270.51 to 301.44
Maiden Holdings, Ltd. 1.21 1.19 to 1.29
MakeMyTrip Limited 106.80 106.00 to 109.13
Mannatech, Incorporated 11.00 10.75 to 11.20
MannKind Corporation 6.01 5.79 to 6.04
Marchex, Inc. 1.92 1.91 to 1.95
Marin Software Incorporated 2.12 2.08 to 2.12
Marker Therapeutics, Inc. 2.46 2.46 to 2.73
Mattel, Inc. 17.93 17.81 to 18.12
Medalist Diversified REIT, Inc. 12.03 12.03 to 12.03
MediciNova, Inc. 1.83 1.83 to 1.96
MediWound Ltd. 17.64 17.50 to 18.40
Medpace Holdings, Inc. 337.35 335.46 to 343.85
Melco Resorts & Entertainment Limited 5.54 5.46 to 5.67
Mereo BioPharma Group plc 2.86 2.80 to 2.93
Mersana Therapeutics, Inc. 0.62 0.58 to 0.63
Merus N.V. 39.45 38.71 to 40.12
Mesoblast Limited 17.30 15.92 to 17.65
MGP Ingredients, Inc. 36.05 35.57 to 36.44
Microbot Medical Inc. 1.64 1.59 to 1.76
Middlefield Banc Corp. 25.00 24.06 to 25.53
Mitcham Industries, Inc. 7.47 7.38 to 7.74
Mitek Systems, Inc. 10.08 9.93 to 10.11
MMTec, Inc. 1.52 1.43 to 1.58
Moderna, Inc. 34.06 33.60 to 34.79
Mogo Finance Technology Inc. 1.25 1.22 to 1.29
Mondelez International, Inc. 57.86 57.82 to 58.75
Monro, Inc. 21.64 21.56 to 22.15
Monster Beverage Corporation 49.42 49.30 to 50.25
My Size, Inc. 2.85 2.56 to 3.15
Myriad Genetics, Inc. 12.39 12.21 to 12.84
Nano Dimension Ltd. 2.33 2.26 to 2.34
NanoVibronix, Inc. 0.50 0.48 to 0.53
Natera, Inc. 158.36 157.51 to 169.55
National Beverage Corp. 42.50 42.48 to 43.24
Natural Alternatives International, Inc. 4.21 4.20 to 4.28
Nature's Sunshine Products, Inc. 14.27 14.22 to 14.51
Navient Corporation 18.70 18.51 to 18.94
Nektar Therapeutics 0.89 0.88 to 0.94
Neogen Corporation 11.56 11.35 to 11.90
NeoGenomics, Inc. 14.21 14.01 to 14.57
Neonode Inc. 7.97 7.76 to 8.14
Netflix, Inc. 858.10 852.13 to 865.00
NetSol Technologies Inc. 2.63 2.63 to 2.70
New York Mortgage Trust, Inc. 5.97 5.92 to 6.07
New York Mortgage Trust, Inc. 22.08 21.74 to 22.16
News Corporation 27.43 27.41 to 27.81
Newtek Business Services Corp. 25.12 25.01 to 25.22
Newtek Business Services Corp. 24.72 24.70 to 24.75
Nexstar Media Group, Inc. 152.86 151.95 to 154.06
NI Holdings, Inc. 14.64 14.58 to 14.91
NICE Ltd 162.40 162.00 to 167.20
NN, Inc. 2.65 2.56 to 2.70
Nortech Systems Incorporated 10.29 9.88 to 10.29
Northern Technologies International Corporation 12.90 12.89 to 13.05
Nova Lifestyle, Inc 0.60 0.59 to 0.62
Novanta Inc. 149.63 148.03 to 150.38
Novavax, Inc. 8.40 8.40 to 8.69
NovoCure Limited 26.17 25.66 to 27.11
NuCana plc 1.14 1.05 to 1.19
NV5 Global, Inc. 18.41 18.13 to 19.15
NVE Corporation 81.22 79.98 to 81.54
NVIDIA Corporation 137.71 135.46 to 138.50
Oak Valley Bancorp (CA) 25.75 25.46 to 25.99
Ocular Therapeutix, Inc. 8.01 7.99 to 8.18
Office Properties Income Trust 0.92 0.88 to 0.94
OFS Capital Corporation 8.05 8.02 to 8.15
Old Point Financial Corporation 25.10 25.10 to 25.10
Omeros Corporation 9.33 8.82 to 9.57
Omnicell, Inc. 42.57 42.35 to 43.34
ON Semiconductor Corporation 54.63 54.37 to 55.08
Oncolytics Biotech Inc. 0.79 0.78 to 0.83
Open Text Corporation 27.78 27.71 to 28.42
Opko Health, Inc. 1.47 1.45 to 1.49
OptimizeRx Corporation 4.81 4.72 to 5.03
Oramed Pharmaceuticals Inc. 2.28 2.27 to 2.36
OraSure Technologies, Inc. 3.65 3.64 to 3.77
Organovo Holdings, Inc. 0.39 0.35 to 0.39
Origin Agritech Limited 1.83 1.69 to 1.85
Outlook Therapeutics, Inc. 2.23 2.01 to 2.23
Ovid Therapeutics Inc. 0.74 0.72 to 0.79
Oxbridge Re Holdings Limited 0.53 0.51 to 0.59
Oxford Lane Capital Corp. 5.08 5.06 to 5.11
Pacific Biosciences of California, Inc. 1.64 1.60 to 1.68
Papa John's International, Inc. 36.01 35.28 to 36.91
Patriot National Bancorp Inc. 1.80 1.67 to 1.89
PennantPark Investment Corporation 6.78 6.70 to 6.93
Peoples Bancorp of North Carolina, Inc. 29.18 29.02 to 30.32
Phunware, Inc. 5.37 5.30 to 5.80
Piedmont Lithium Limited 9.08 8.99 to 9.48
Pilgrim's Pride Corporation 45.30 45.15 to 45.71
Pioneer Power Solutions, Inc. 4.00 3.95 to 4.07
Plug Power, Inc. 2.44 2.40 to 2.77
Polar Power, Inc. 3.27 3.22 to 3.34
PriceSmart, Inc. 87.30 87.00 to 88.30
Priority Technology Holdings, Inc. 8.90 8.77 to 9.18
Pro-Dex, Inc. 44.35 43.50 to 45.50
Professional Diversity Network, Inc. 0.42 0.38 to 0.45
Progress Software Corporation 62.94 62.82 to 64.43
ProLung, Inc. 6.26 6.20 to 6.50
ProPhase Labs, Inc. 0.60 0.58 to 0.62
ProQR Therapeutics N.V. 2.37 2.26 to 2.43
ProShares Ultra Nasdaq Biotechnology 50.52 50.46 to 51.18
ProShares UltraPro Short NASDAQ Biotechnology 7.85 7.68 to 7.99
ProShares UltraPro Short QQQ 29.19 28.89 to 29.71
Protagonist Therapeutics, Inc. 36.82 36.34 to 37.43
Provident Financial Holdings, Inc. 14.87 14.72 to 15.01
PTC Therapeutics, Inc. 43.84 42.18 to 44.55
Pulmatrix, Inc. 6.11 6.11 to 6.30
Pulse Biosciences, Inc 17.61 17.61 to 18.46
Puma Biotechnology Inc 2.97 2.94 to 3.07
Pure Cycle Corporation 11.55 11.48 to 11.71
Quanterix Corporation 8.87 8.70 to 9.18
Quest Resource Holding Corporation 5.90 5.87 to 6.06
QuickLogic Corporation 9.14 8.77 to 9.20
Quidel Corporation 41.74 41.43 to 42.50
Qurate Retail, Inc. 0.34 0.34 to 0.36
Qurate Retail, Inc. 2.49 2.49 to 2.59
RadNet, Inc. 59.86 59.29 to 61.77
Ramaco Resources, Inc. 9.58 9.30 to 9.68
Rapid7, Inc. 38.84 38.67 to 39.81
RCI Hospitality Holdings, Inc. 52.32 52.13 to 53.26
RCM Technologies, Inc. 19.45 19.38 to 20.25
Reading International Inc 6.40 6.40 to 6.40
Red Robin Gourmet Burgers, Inc. 5.56 5.43 to 5.67
Redhill Biopharma Ltd. 5.64 5.61 to 5.83
Regeneron Pharmaceuticals, Inc. 681.58 680.89 to 707.48
REGENXBIO Inc. 7.37 7.18 to 7.44
Regulus Therapeutics Inc. 1.24 1.24 to 1.31
Replimune Group, Inc. 10.14 10.05 to 10.48
Research Frontiers Incorporated 1.66 1.65 to 1.68
Rhythm Pharmaceuticals, Inc. 54.54 54.39 to 56.45
Rocket Pharmaceuticals, Inc. 10.31 10.14 to 10.61
Rockwell Medical, Inc. 2.12 2.10 to 2.18
Rocky Mountain Chocolate Factory, Inc. 1.97 1.96 to 2.19
Roku, Inc. 75.89 75.56 to 77.22
Ross Stores, Inc. 149.15 148.91 to 151.44
RumbleOn, Inc. 4.25 4.25 to 4.56
Ryanair Holdings plc 41.65 41.23 to 41.69
Sabre Corporation 3.34 3.19 to 3.36
Safety Insurance Group, Inc. 79.36 79.21 to 80.36
Sangamo Therapeutics, Inc. 1.09 1.08 to 1.14
Sapiens International Corporation N.V. 25.52 25.49 to 25.98
Sarepta Therapeutics, Inc. 118.00 115.61 to 118.45
Savara, Inc. 2.93 2.74 to 2.95
SB Financial Group, Inc. 20.29 20.00 to 20.41
Scholastic Corporation 20.00 19.80 to 20.50
scPharmaceuticals Inc. 3.28 3.27 to 3.48
SCYNEXIS, Inc. 1.12 1.11 to 1.15
Seneca Foods Corp. 73.40 72.21 to 75.00
SenesTech, Inc. 2.80 2.70 to 3.10
Senmiao Technology Limited 0.87 0.86 to 0.91
Sensus Healthcare, Inc. 6.56 6.53 to 6.89
Seres Therapeutics, Inc. 0.77 0.74 to 0.79
Shenandoah Telecommunications Co 11.68 11.59 to 11.87
Shoe Carnival, Inc. 29.95 29.88 to 30.61
Siebert Financial Corp. 3.01 2.86 to 3.09
Sify Technologies Limited 2.89 2.85 to 3.16
SIGA Technologies Inc. 6.23 6.19 to 6.40
SigmaTron International, Inc. 1.71 1.69 to 1.82
Silicom Ltd 16.89 16.64 to 17.01
Silicon Motion Technology Corporation 51.96 51.42 to 52.44
Silvercrest Asset Management Group Inc. 17.99 17.75 to 18.03
Sinclair Broadcast Group, Inc. 14.75 14.62 to 15.17
SiNtx Technologies, Inc. 3.18 3.12 to 3.46
Smith Micro Software, Inc. 1.13 1.11 to 1.17
SolarEdge Technologies, Inc. 13.91 13.76 to 14.80
Sol-Gel Technologies Ltd. 1.05 1.03 to 1.23
Solid Biosciences Inc. 3.27 3.20 to 3.32
Soligenix, Inc. 2.35 2.22 to 2.39
Sonos, Inc. 14.00 13.92 to 14.17
Sotherly Hotels Inc. 0.88 0.85 to 0.93
Sound Financial Bancorp, Inc. 53.33 53.20 to 53.33
SPAR Group, Inc. 1.83 1.80 to 1.87
Spero Therapeutics, Inc. 0.91 0.85 to 0.94
Sportsman's Warehouse Holdings, Inc. 2.17 2.13 to 2.24
STAAR Surgical Company 22.29 22.14 to 22.62
Star Bulk Carriers Corp. 14.68 14.48 to 14.92
StealthGas, Inc. 5.86 5.84 to 6.02
Stein Mart, Inc. 1.58 1.57 to 1.66
Steven Madden, Ltd. 41.12 40.71 to 41.33
Strata Skin Sciences, Inc. 2.91 2.91 to 3.03
Streamline Health Solutions, Inc. 3.74 3.53 to 3.74
Summit Wireless Technologies, Inc. 1.49 1.46 to 1.57
SunOpta, Inc. 7.30 7.18 to 7.52
Sunrun Inc. 9.44 9.38 to 9.71
Surgery Partners, Inc. 20.19 19.96 to 20.32
Surmodics, Inc. 36.88 35.97 to 36.94
Syndax Pharmaceuticals, Inc. 13.08 12.92 to 13.22
Synthesis Energy Systems, Inc. 0.93 0.90 to 1.13
Sypris Solutions, Inc. 1.94 1.88 to 2.20
Syros Pharmaceuticals, Inc. 0.22 0.21 to 0.23
T2 Biosystems, Inc. 0.26 0.25 to 0.28
Tactile Systems Technology, Inc. 17.40 17.28 to 17.61
Tandem Diabetes Care, Inc. 35.15 34.33 to 37.84
Tandy Leather Factory, Inc. 4.43 4.42 to 4.50
Tantech Holdings Ltd. 0.17 0.16 to 0.17
Taoping Inc. 0.32 0.30 to 0.34
Taylor Devices, Inc. 33.78 33.05 to 35.00
TD Ameritrade Holding Corporation 1.03 1.00 to 1.07
TDH Holdings, Inc. 1.16 1.16 to 1.20
TechTarget, Inc. 17.39 17.18 to 18.09
Tenax Therapeutics, Inc. 6.37 6.20 to 6.48
Territorial Bancorp Inc. 8.98 8.96 to 9.20
Texas Roadhouse, Inc. 178.95 177.86 to 181.56
The Bank of Princeton 33.13 32.75 to 33.20
The Cheesecake Factory Incorporated 48.76 48.35 to 49.17
The Hain Celestial Group, Inc. 4.69 4.63 to 4.92
The Kraft Heinz Company 29.27 29.05 to 29.46
The Simply Good Foods Company 33.87 33.40 to 34.13
TherapeuticsMD, Inc. 1.06 1.02 to 1.10
Theravance Biopharma, Inc. 8.58 8.41 to 8.59
Tilray, Inc. 1.20 1.18 to 1.23
Tiziana Life Sciences plc 0.74 0.70 to 0.77
Tonix Pharmaceuticals Holding Corp. 0.24 0.22 to 0.25
TORM plc 20.39 19.79 to 20.74
TPI Composites, Inc. 1.56 1.49 to 1.61
Transcat, Inc. 100.34 99.26 to 104.00
Trinity Biotech plc 0.83 0.78 to 0.85
TTEC Holdings, Inc. 3.97 3.95 to 4.07
TuanChe Limited 1.00 0.97 to 1.10
Tucows Inc. 16.41 16.19 to 16.47
Twenty-First Century Fox, Inc. 45.66 45.64 to 46.31
Twenty-First Century Fox, Inc. 48.00 47.98 to 48.85
Ulta Beauty, Inc. 405.01 404.35 to 419.34
Ultragenyx Pharmaceutical Inc. 40.00 39.99 to 41.50
uniQure N.V. 14.05 13.94 to 14.54
United Bancorp, Inc. 12.70 12.50 to 12.89
United Fire Group, Inc 26.66 26.40 to 27.43
United States Lime & Minerals, Inc. 120.80 120.54 to 124.51
United Therapeutics Corporation 358.93 357.25 to 372.34
Universal Display Corporation 149.24 146.32 to 151.29
Upland Software, Inc. 3.84 3.82 to 4.15
Urban One, Inc. 1.46 1.46 to 1.51
Urban One, Inc. 0.93 0.81 to 0.93
Urban Outfitters, Inc. 55.01 53.42 to 55.53
UroGen Pharma Ltd. 10.27 10.22 to 10.91
UTStarcom Holdings Corp 2.74 2.74 to 2.74
Uxin Limited 4.53 4.53 to 4.85
Value Line, Inc. 45.90 45.73 to 46.56
Vanda Pharmaceuticals Inc. 4.36 4.30 to 4.45
VanEck Vectors Biotech ETF 158.18 158.07 to 159.50
VanEck Vectors Pharmaceutical ETF 85.31 85.31 to 86.38
Varex Imaging Corporation 13.52 13.49 to 13.88
Varonis Systems, Inc. 44.19 43.61 to 46.55
Vaxart, Inc. 0.74 0.72 to 0.77
Veracyte, Inc. 40.58 40.45 to 41.77
Verastem, Inc. 5.33 5.12 to 5.42
Verint Systems Inc. 24.43 24.19 to 24.83
Veritone, Inc. 2.71 2.68 to 2.82
Viking Therapeutics, Inc. 32.65 32.56 to 34.24
Village Farms International, Inc. 0.73 0.71 to 0.73
Viomi Technology Co., Ltd 1.40 1.40 to 1.51
Virtus Investment Partners, Inc. 210.08 207.80 to 215.90
VistaGen Therapeutics, Inc. 2.92 2.85 to 3.10
Visteon Corporation 84.03 84.00 to 85.78
Visterra, Inc. 56.73 56.18 to 58.57
VivoPower International PLC 1.13 1.10 to 1.21
VOXX International Corporation 7.32 7.32 to 7.36
Voyager Therapeutics, Inc. 5.07 5.05 to 5.15
Vuzix Corporation 3.06 3.01 to 3.32
Washington Federal, Inc. 30.25 29.15 to 30.82
WAVE Life Sciences Ltd. 10.99 10.96 to 11.46
WD-40 Company 231.78 229.22 to 233.75
Wendy's Company (The) 14.60 14.57 to 15.00
Westport Fuel Systems Inc 3.82 3.76 to 3.90
Weyco Group, Inc. 35.28 34.97 to 36.25
Wheeler Real Estate Investment Trust, Inc. 2.47 2.41 to 2.84
Willamette Valley Vineyards, Inc. 3.40 3.38 to 3.40
Willis Lease Finance Corporation 198.01 195.05 to 204.27
Wingstop Inc. 272.92 271.37 to 278.59
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 22.45 22.45 to 22.62
WisdomTree Japan Hedged SmallCap Equity Fund 33.48 33.12 to 33.61
Workday, Inc. 249.64 248.81 to 256.32
Workhorse Group, Inc. 0.71 0.70 to 0.74
XBiotech Inc. 3.82 3.80 to 3.99
Xcel Brands, Inc 0.43 0.43 to 0.46
Xencor, Inc. 19.24 19.15 to 20.35
Xenon Pharmaceuticals Inc. 38.52 38.43 to 40.01
Xeris Pharmaceuticals, Inc. 3.20 3.15 to 3.26
Xperi Corporation 9.01 8.91 to 9.17
XTL Biopharmaceuticals Ltd. 1.66 1.66 to 1.77
Y-mAbs Therapeutics, Inc. 6.16 6.05 to 6.32
ZK International Group Co., Ltd 0.58 0.53 to 0.58
Zumiez Inc. 15.47 15.30 to 15.93
Zynex, Inc. 7.68 7.57 to 8.00
3D Systems Corporation 3.08 3.03 to 3.18
AbbVie Inc. 171.56 171.27 to 173.99
Abercrombie & Fitch Company 130.35 128.55 to 134.06
Aberdeen Japan Equity Fund, Inc. 5.66 5.63 to 5.68
Acadia Realty Trust 22.65 22.63 to 23.23
Adecoagro S.A. 9.66 9.53 to 10.07
Advance Auto Parts Inc 45.91 45.89 to 47.19
Air Lease Corporation 46.66 46.21 to 47.36
Ambev S.A. 1.78 1.77 to 1.80
AMC Entertainment Holdings, Inc. 3.50 3.49 to 3.77
Ameresco, Inc. 23.05 22.56 to 25.30
America Movil, S.A.B. de C.V. 13.67 13.64 to 14.00
American Assets Trust, Inc. 24.81 24.75 to 24.97
American Eagle Outfitters, Inc. 16.03 15.63 to 16.18
American Homes 4 Rent 35.19 34.84 to 35.49
AMN Healthcare Services Inc 25.89 24.81 to 26.36
Amphenol Corporation 69.42 68.48 to 69.98
Arch Coal, Inc. 134.83 123.59 to 135.89
Arcos Dorados Holdings Inc. 7.15 7.14 to 7.38
Arcus Biosciences, Inc. 14.03 13.94 to 14.45
Ardmore Shipping Corporation 12.24 12.14 to 12.61
Argo Group International Holdings, Ltd. 21.89 21.89 to 22.35
Arlington Asset Investment Corp 32.01 31.78 to 33.00
Armada Hoffler Properties, Inc. 9.76 9.74 to 9.89
Aspen Aerogels, Inc. 12.72 12.45 to 12.90
AT&T Inc. 23.99 23.91 to 24.17
Aurora Cannabis Inc. 3.85 3.84 to 4.04
AutoZone, Inc. 3228.40 3202.13 to 3230.85
B&G Foods, Inc. 6.49 6.42 to 6.56
Babcock 1.61 1.59 to 1.67
BanColombia S.A. 32.15 31.94 to 32.37
Bank of Nova Scotia (The) 50.88 50.79 to 51.78
Bausch Health Companies Inc. 7.44 7.43 to 7.67
Baytex Energy Corp 2.64 2.61 to 2.67
BCE, Inc. 23.15 22.90 to 23.24
Best Buy Co., Inc. 81.90 81.19 to 82.85
Biglari Holdings Inc. 218.34 215.50 to 219.97
Biglari Holdings Inc. 1054.00 1023.56 to 1058.63
Biohaven Pharmaceutical Holding Company Ltd. 37.59 36.11 to 37.99
BlackBerry Limited 3.99 3.96 to 4.26
Blackrock Corporate High Yield Fund, Inc. 9.78 9.75 to 9.82
Blackrock Debt Strategies Fund, Inc. 10.70 10.67 to 10.72
Blackrock Enhanced Government Fund, Inc 9.66 9.66 to 9.89
Blackrock Floating Rate Income Strategies Fund Inc 13.05 12.89 to 13.10
Blackrock Global 12.51 12.47 to 12.63
Blackrock MuniHoldings California Quality Fund, Inc. 10.64 10.60 to 10.68
Blackrock MuniHoldings New York Quality Fund, Inc. 10.43 10.39 to 10.43
BlackRock Virginia Municipal Bond Trust 10.86 10.86 to 10.96
Blackstone GSO Senior Floating Rate Term Fund 14.26 14.23 to 14.31
Boston Beer Company, Inc. (The) 252.43 249.21 to 256.08
BP Prudhoe Bay Royalty Trust 0.46 0.45 to 0.48
Braemar Hotels & Resorts Inc. 2.55 2.45 to 2.65
BRF S.A. 3.75 3.75 to 3.85
Bristol-Myers Squibb Company 56.29 55.55 to 56.62
British American Tobacco p.l.c. 36.30 35.97 to 36.38
Brixmor Property Group Inc. 26.31 26.26 to 26.72
Brookfield Business Partners L.P. 21.55 21.44 to 22.04
Brookfield Infrastructure Partners LP 31.22 30.86 to 31.35
Brookfield Renewable Partners L.P. 20.66 20.56 to 21.00
Brown Forman Corporation 33.99 33.95 to 34.50
Brown Forman Corporation 34.29 34.17 to 34.68
Buckle, Inc. (The) 48.41 47.39 to 48.50
Build-A-Bear Workshop, Inc. 39.10 38.26 to 39.40
Cable One, Inc. 332.32 327.12 to 334.49
Caleres, Inc. 19.75 19.75 to 20.62
Campbell Soup Company 38.98 38.83 to 39.44
Canadian National Railway Company 101.52 101.52 to 102.73
Canadian Natural Resources Limited 31.12 30.52 to 31.19
Canadian Pacific Railway Limited 74.82 74.35 to 75.29
Cango Inc. 4.52 4.32 to 4.72
Cannae Holdings, Inc. 19.06 19.02 to 19.40
Canopy Growth Corporation 2.18 2.16 to 2.29
CarMax Inc 78.94 78.68 to 80.29
CBL & Associates Properties, Inc. 28.14 28.10 to 28.76
Cedar Fair, L.P. 44.38 44.16 to 45.89
Cemex S.A.B. de C.V. 5.36 5.35 to 5.56
Cenovus Energy Inc 15.06 14.71 to 15.12
Centene Corporation 62.25 62.07 to 63.13
Central Puerto S.A. 13.20 12.88 to 13.66
CGI Inc. 108.49 108.26 to 109.30
Charles River Laboratories International, Inc. 163.50 163.07 to 167.50
Chegg, Inc. 1.48 1.45 to 1.60
Chipotle Mexican Grill, Inc. 57.52 57.08 to 58.90
Cinemark Holdings Inc 28.67 28.58 to 29.07
City Office REIT, Inc. 5.15 5.15 to 5.32
Clipper Realty Inc. 3.97 3.94 to 4.15
CNX Resources Corporation 99.61 96.18 to 100.90
CNX Resources Corporation 30.14 29.79 to 30.67
Coca Cola Femsa S.A.B. de C.V. 76.22 75.76 to 77.58
Coeur Mining, Inc. 6.18 6.03 to 6.30
Cohen & Steers Inc 88.22 87.44 to 89.24
Colonial Municipal Income Trust 3.51 3.51 to 3.53
Comp En De Mn Cemig ADS 1.71 1.69 to 1.75
Compass Diversified Holdings 21.49 21.45 to 21.82
ConAgra Brands, Inc. 25.82 25.68 to 25.96
Concord Medical Services Holdings Limited 4.70 4.50 to 4.96
Constellation Brands Inc 184.31 183.21 to 187.49
Corporacion America Airports SA 18.33 18.31 to 18.90
Costamare Inc. 12.29 12.26 to 12.51
Credicorp Ltd. 182.14 180.71 to 187.11
Culp, Inc. 5.47 5.44 to 5.60
Danaos Corporation 77.46 77.45 to 79.39
DAQO New Energy Corp. 19.07 18.81 to 19.63
Darden Restaurants, Inc. 181.75 181.01 to 183.14
Dell Technologies Inc. 109.64 109.54 to 111.76
Diageo plc 118.79 118.04 to 119.09
Diana Shipping inc. 1.85 1.83 to 1.87
Dillard's, Inc. 25.72 25.65 to 25.76
Dine Brands Global, Inc. 26.64 26.50 to 27.34
Dollar General Corporation 68.44 68.10 to 70.00
Dorian LPG Ltd. 25.20 25.01 to 25.61
DoubleLine Income Solutions Fund 12.54 12.51 to 12.60
Dr. Reddy's Laboratories Ltd 14.90 14.81 to 14.94
Dynagas LNG Partners LP 5.10 4.90 to 5.10
e.l.f. Beauty, Inc. 126.95 126.90 to 136.00
Eagle Point Credit Company Inc. 8.85 8.82 to 8.87
Eaton Vance Senior Income Trust 6.15 6.15 to 6.19
Ecopetrol S.A. 8.45 8.38 to 8.65
Edison International 62.70 60.69 to 63.97
Edwards Lifesciences Corporation 69.78 69.10 to 70.28
Eldorado Gold Corporation 14.51 14.26 to 14.67
Eli Lilly and Company 725.72 725.01 to 755.28
Embotelladora Andina S.A. 14.59 14.59 to 14.95
Emerald Expositions Events, Inc. 4.66 4.65 to 4.82
Emergent Biosolutions, Inc. 9.88 9.87 to 10.63
Empire State Realty Trust, Inc. 9.63 9.60 to 9.73
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 32.98 32.25 to 33.76
Endeavour Silver Corporation 3.51 3.37 to 3.60
Enel Chile S.A. 2.89 2.88 to 2.93
Entergy Mississippi, LLC 21.70 21.70 to 21.86
Entravision Communications Corporation 2.36 2.29 to 2.36
Enzo Biochem, Inc. 0.66 0.65 to 0.69
Equinor ASA 24.92 24.88 to 25.18
Equity Commonwealth 1.68 1.67 to 1.72
Evertec, Inc. 32.61 32.39 to 33.17
Evolent Health, Inc 10.00 9.96 to 10.47
Fair Isaac Corporation 1900.54 1876.17 to 2007.95
Federal Agricultural Mortgage Corporation 146.60 146.60 to 146.60
Fidelity National Information Services, Inc. 78.78 78.42 to 79.46
Flotek Industries, Inc. 8.84 8.61 to 8.95
Flowers Foods, Inc. 19.39 19.23 to 19.46
Fomento Economico Mexicano S.A.B. de C.V. 82.50 81.94 to 84.48
Foot Locker, Inc. 20.45 20.11 to 20.83
Fortress Transportation and Infrastructure Investors LLC 112.38 110.37 to 128.29
Fortuna Silver Mines Inc. 4.25 4.20 to 4.33
Franklin Covey Company 33.16 33.01 to 33.49
Franklin Resources, Inc. 19.56 19.46 to 19.83
FTI Consulting, Inc. 190.53 190.31 to 194.94
Gamestop Corporation 27.51 27.02 to 28.79
General Mills, Inc. 59.63 59.09 to 59.78
General Motors Company 50.97 50.73 to 52.19
Genesco Inc. 40.34 39.63 to 40.86
Genie Energy Ltd. 14.78 14.69 to 14.94
Geopark Ltd 10.45 10.00 to 11.19
Global Net Lease, Inc. 7.22 7.22 to 7.37
Global Payments Inc. 108.42 108.18 to 110.12
Global Ship Lease, Inc. 21.39 21.36 to 21.76
Globant S.A. 213.52 213.30 to 220.96
Granite Real Estate Inc. 47.32 47.32 to 47.79
Gray Television, Inc. 3.32 3.20 to 3.35
Gray Television, Inc. 7.12 7.00 to 7.20
Green Dot Corporation 8.88 8.68 to 9.16
Grupo Supervielle S.A. 16.79 16.61 to 18.14
Grupo Televisa S.A. 1.71 1.70 to 1.76
Guess?, Inc. 12.59 12.46 to 12.93
Guggenheim Strategic Opportunities Fund 15.30 15.27 to 15.35
H. B. Fuller Company 62.09 61.92 to 63.27
Haemonetics Corporation 73.49 71.76 to 74.39
Hanesbrands Inc. 8.29 8.28 to 8.48
Harley-Davidson, Inc. 29.04 29.01 to 29.98
HDFC Bank Limited 58.40 58.03 to 58.59
Helix Energy Solutions Group, Inc. 9.10 8.99 to 9.18
Hercules Capital, Inc. 24.70 24.50 to 24.70
Heritage Insurance Holdings, Inc. 11.13 11.09 to 11.59
Hershey Company (The) 152.87 152.12 to 155.22
Honda Motor Company, Ltd. 28.24 28.15 to 28.33
Hormel Foods Corporation 29.93 29.70 to 30.00
Host Hotels & Resorts, Inc. 17.06 17.03 to 17.29
HP Inc. 32.51 32.50 to 33.00
HubSpot, Inc. 704.44 700.13 to 718.85
Hudbay Minerals Inc. 8.59 8.50 to 8.89
ICICI Bank Limited 28.17 28.08 to 28.37
Imax Corporation 23.19 22.61 to 23.22
India Fund, Inc. (The) 16.03 15.97 to 16.19
Infosys Limited 21.19 21.11 to 21.50
Insight Select Income Fund 17.08 17.05 to 17.19
Inspire Medical Systems, Inc. 177.68 172.77 to 178.31
International Game Technology 17.17 17.10 to 17.43
International Seaways, Inc. 38.45 38.11 to 39.28
Invesco California Value Municipal Income Trust 10.81 10.76 to 10.85
Invesco High Income Trust II 10.91 10.89 to 10.96
Invesco Pennsylvania Value Municipal Income Trust 10.18 10.16 to 10.20
Invesco Senior Income Trust 3.96 3.93 to 4.05
Invesco Trust for Investment Grade New York Municipal 10.37 10.34 to 10.39
Invesco Value Municipal Income Trust 11.97 11.95 to 12.02
IQVIA Holdings, Inc. 197.36 196.82 to 199.33
IRSA Inversiones Y Representaciones S.A. 14.71 14.30 to 15.68
J.M. Smucker Company (The) 102.14 101.79 to 103.74
Japan Smaller Capitalization Fund Inc 7.53 7.44 to 7.57
Jefferies Financial Group Inc. 75.75 74.95 to 76.13
JinkoSolar Holding Company Limited 21.24 20.98 to 23.87
KAR Auction Services, Inc 20.10 20.01 to 20.52
Kennedy-Wilson Holdings Inc. 9.20 9.02 to 9.22
Kimbell Royalty Partners 15.95 15.89 to 16.04
Kite Realty Group Trust 23.31 23.23 to 23.64
KKR Income Opportunities Fund 13.02 13.02 to 13.18
KNOT Offshore Partners LP 5.91 5.90 to 6.03
Kohl's Corporation 13.00 12.83 to 13.06
Kosmos Energy Ltd. 3.59 3.55 to 3.69
Kroger Company (The) 58.36 58.12 to 59.07
Lamb Weston Holdings, Inc. 60.08 59.54 to 60.74
Las Vegas Sands Corp. 44.40 44.17 to 44.86
Lee Enterprises, Incorporated 12.15 11.91 to 12.55
LightInTheBox Holding Co., Ltd. 1.26 1.17 to 1.29
Lions Gate Entertainment Corporation 7.55 7.46 to 7.64
Lions Gate Entertainment Corporation 6.73 6.68 to 6.82
Loma Negra Compania Industrial Argentina Sociedad Anonima 10.77 10.58 to 11.37
Macerich Company (The) 19.80 19.54 to 19.87
Macro Bank Inc. 104.45 102.10 to 112.21
Macy's Inc 13.99 13.91 to 14.16
Magna International, Inc. 40.35 40.32 to 41.18
Maiden Holdings, Ltd. 14.58 14.30 to 14.58
Maiden Holdings, Ltd. 17.20 17.19 to 17.54
Manchester United Ltd. 16.01 15.90 to 16.39
Marcus Corporation (The) 19.82 19.65 to 20.11
Marriot Vacations Worldwide Corporation 85.04 85.03 to 86.53
Matson, Inc. 137.62 137.35 to 141.55
Maui Land & Pineapple Company, Inc. 19.74 18.94 to 20.03
MBIA, Inc. 6.05 6.05 to 6.45
McCormick & Company, Incorporated 73.31 73.01 to 73.90
McCormick & Company, Incorporated 73.23 72.73 to 74.14
McDonald's Corporation 280.95 280.00 to 284.08
MEDIFAST INC 15.52 15.34 to 15.90
Merck & Company, Inc. 97.92 97.92 to 100.47
Mercury General Corporation 48.19 48.14 to 52.63
Meritage Corporation 80.58 80.00 to 83.27
Mexico Equity and Income Fund, Inc. (The) 7.97 7.97 to 8.08
Mexico Fund, Inc. (The) 13.22 13.16 to 13.39
MFS Government Markets Income Trust 3.05 3.04 to 3.06
MFS Intermediate Income Trust 2.64 2.64 to 2.67
MFS Multimarket Income Trust 4.62 4.61 to 4.64
MGM Resorts International 32.85 32.77 to 33.75
Molina Healthcare Inc 286.21 280.00 to 286.87
Morgan Stanley India Investment Fund, Inc. 24.63 24.55 to 24.70
Movado Group Inc. 19.12 18.99 to 19.35
Murphy Oil Corporation 32.24 31.71 to 33.09
Murphy USA Inc. 476.29 471.69 to 485.41
MV Oil Trust 7.48 7.41 to 8.25
National Storage Affiliates Trust 36.61 36.60 to 37.13
Natural Resource Partners LP 107.22 107.22 to 109.79
Navios Maritime Partners LP 42.48 42.30 to 43.71
New Oriental Education & Technology Group, Inc. 60.84 57.94 to 61.36
New York Times Company (The) 51.86 51.80 to 52.40
NewMarket Corporation 495.59 494.51 to 506.02
Nexa Resources S.A. 6.41 6.11 to 6.48
NexPoint Residential Trust, Inc. 39.25 38.87 to 40.02
NextEra Energy Partners, LP 17.05 16.93 to 17.30
Nike, Inc. 70.84 70.84 to 71.52
Nine Energy Service, Inc. 1.18 1.16 to 1.23
NL Industries, Inc. 7.39 7.13 to 7.50
Nokia Corporation 4.51 4.48 to 4.55
Nordic American Tankers Limited 2.74 2.72 to 2.81
Nordstrom, Inc. 24.10 24.10 to 24.16
North American Construction Group Ltd. 20.49 20.42 to 21.14
Novartis AG 97.53 97.45 to 98.51
Novo Nordisk A/S 78.69 78.17 to 80.88
Nuveen AMT-Free Quality Municipal Income Fund 11.25 11.19 to 11.25
Nuveen California AMT-Free Quality Municipal Income Fund 12.66 12.63 to 12.71
Nuveen California Quality Municipal Income Fund 11.17 11.17 to 11.24
Nuveen Credit Strategies Income Fund 5.67 5.60 to 5.68
Nuveen Floating Rate Income Fund 8.63 8.60 to 8.71
Nuveen Massachusetts Municipal Income Fund 11.40 11.36 to 11.43
Nuveen Minnesota Quality Municipal Income Fund 12.23 12.21 to 12.25
Nuveen Missouri Quality Municipal Income Fund 11.28 11.24 to 11.28
Nuveen Multi-Market Income Fund 5.98 5.98 to 6.05
Nuveen Municipal Credit Income Fund 12.26 12.23 to 12.29
Nuveen Preferred & Income Opportunities Fund 7.90 7.90 to 7.93
Nuveen Quality Municipal Income Fund 11.67 11.65 to 11.70
Nuveen Select Tax Free Income Portfolio 14.86 14.75 to 14.89
Oceaneering International, Inc. 26.68 26.40 to 26.98
Oil-Dri Corporation Of America 42.61 42.18 to 43.67
Omega Healthcare Investors, Inc. 37.36 37.08 to 37.89
One Liberty Properties, Inc. 25.75 25.59 to 26.21
Orion Engineered Carbons S.A 14.50 14.42 to 14.95
Orix Corp Ads 103.55 103.29 to 104.24
Ormat Technologies, Inc. 67.10 66.93 to 68.14
Owens-Illinois, Inc. 10.42 10.39 to 10.58
Pacific Gas & Electric Co. 17.01 16.88 to 17.27
Pampa Energia S.A. 86.01 85.03 to 90.32
Paramount Group, Inc. 4.56 4.54 to 4.66
Park Hotels & Resorts Inc. 13.62 13.58 to 13.81
Pearson, Plc 15.75 15.71 to 15.90
Perrigo Company 23.84 23.63 to 24.03
Pfizer, Inc. 26.30 26.22 to 26.56
PGIM Global Short Duration High Yield Fund, Inc. 12.66 12.58 to 12.69
PIMCO California Municipal Income Fund 8.87 8.84 to 8.97
Pimco California Municipal Income Fund II 5.65 5.62 to 5.66
PIMCO California Municipal Income Fund III 6.69 6.67 to 6.70
PIMCO Commercial Mortgage Securities Trust, Inc. 6.75 6.65 to 6.75
PIMCO Income Strategy Fund 8.41 8.38 to 8.42
PIMCO Income Strategy Fund II 7.44 7.42 to 7.46
PIMCO Municipal Income Fund 8.81 8.78 to 8.98
Pimco New York Municipal Income Fund II 7.15 7.13 to 7.16
Pioneer Floating Rate Trust 9.62 9.61 to 9.66
Pioneer High Income Trust 7.80 7.78 to 7.81
PLDT Inc. 22.45 22.28 to 22.85
Polaris Industries Inc. 55.49 54.84 to 58.05
Portland General Electric Company 41.82 41.72 to 42.16
Post Holdings, Inc. 107.88 107.24 to 108.38
PPlus Trust 22.80 22.80 to 22.80
Procter & Gamble Company (The) 161.13 159.60 to 161.75
Putnam Premier Income Trust 3.55 3.55 to 3.57
PVH Corp. 92.78 92.32 to 94.55
Q2 Holdings, Inc. 93.91 93.37 to 96.12
Quest Diagnostics Incorporated 151.20 151.10 to 153.58
QVC, Inc. 12.05 12.02 to 12.20
Rayonier Advanced Materials Inc. 7.53 7.52 to 7.77
RE/MAX Holdings, Inc. 9.99 9.93 to 10.23
Renesola Ltd. 2.04 2.02 to 2.16
Restaurant Brands International Inc. 60.48 60.33 to 60.90
REX American Resources Corporation 41.74 41.40 to 42.12
Ringcentral, Inc. 33.81 33.17 to 34.20
Ritchie Bros. Auctioneers Incorporated 89.25 89.06 to 89.93
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8.35 8.34 to 8.40
RLI Corp. 77.63 77.62 to 79.69
Rogers Communication, Inc. 28.21 27.96 to 28.75
Rogers Corporation 95.77 95.32 to 97.20
Ryman Hospitality Properties, Inc. 102.96 102.74 to 104.57
Safe Bulkers, Inc 3.42 3.37 to 3.47
Safehold Inc. 17.00 16.95 to 17.35
Salesforce.com Inc 324.56 323.07 to 329.57
Saul Centers, Inc. 36.88 36.76 to 37.40
Scorpio Tankers Inc. 52.82 51.91 to 53.91
Seadrill Limited 37.52 37.18 to 38.38
Sequans Communications S.A. 3.01 2.95 to 3.15
Seritage Growth Properties 3.93 3.87 to 3.99
Service Corporation International 76.93 76.53 to 77.36
Shake Shack, Inc. 115.41 113.80 to 117.50
Shopify Inc. 103.35 103.04 to 105.80
Signet Jewelers Limited 57.48 55.78 to 57.73
Snap Inc. 10.86 10.80 to 11.60
Source Capital, Inc. 42.17 42.06 to 42.84
Southwest Airlines Company 32.10 31.86 to 32.33
Sprint Corporation 22.33 22.12 to 22.60
Steel Partners Holdings LP 41.30 41.30 to 41.30
STRATS Trust 22.73 22.73 to 22.91
Studio City International Holdings Limited 4.50 4.30 to 4.80
Sunstone Hotel Investors, Inc. 11.72 11.69 to 11.84
SunTrust Banks, Inc. 0.45 0.44 to 0.47
Sysco Corporation 73.07 72.95 to 74.10
Taiwan Fund, Inc. (The) 37.90 37.69 to 38.21
Takeda Pharmaceutical Company Limited 12.92 12.92 to 13.05
Tanger Factory Outlet Centers, Inc. 33.19 32.90 to 33.28
Target Corporation 133.61 130.89 to 133.78
TCW Strategic Income Fund, Inc. 4.78 4.76 to 4.80
TEGNA Inc. 4.98 4.96 to 5.16
TEGNA Inc. 17.97 17.87 to 18.35
Teladoc Health, Inc. 9.09 9.08 to 9.38
Telecom Argentina Stet - France Telecom S.A. 12.07 11.91 to 12.50
Tenneco Inc. 18.70 18.59 to 19.19
Teradata Corporation 30.59 30.23 to 31.19
Ternium S.A. 28.93 28.89 to 29.33
The AES Corporation 11.82 11.71 to 12.11
The Travelers Companies, Inc. 239.52 239.52 to 244.10
Tidewater Inc. 55.70 53.74 to 56.20
Tilly's, Inc. 4.15 3.90 to 4.20
Toyota Motor Corp Ltd Ord 180.78 179.72 to 181.39
Transportadora De Gas Sa Ord B 28.28 27.85 to 29.13
TriNet Group, Inc. 90.37 90.34 to 93.47
Trinseo S.A. 4.35 4.30 to 4.48
Tyler Technologies, Inc. 569.33 568.59 to 581.16
Tyson Foods, Inc. 55.71 55.62 to 56.24
U.S. Bancorp 48.36 47.41 to 48.78
U.S. Physical Therapy, Inc. 88.55 87.90 to 90.10
UDR, Inc. 41.20 41.13 to 41.49
Under Armour, Inc. 7.34 7.21 to 7.49
Under Armour, Inc. 8.20 8.04 to 8.39
United Microelectronics Corporation 6.28 6.21 to 6.29
UnitedHealth Group Incorporated 509.76 502.80 to 521.82
Universal Corporation 51.03 50.65 to 51.22
UNIVERSAL INSURANCE HOLDINGS INC 19.44 19.29 to 19.67
Urban Edge Properties 20.19 20.09 to 20.56
USANA Health Sciences, Inc. 34.02 33.60 to 34.79
Vail Resorts, Inc. 177.21 174.89 to 180.56
Verizon Communications Inc. 38.78 38.35 to 38.97
Vermilion Energy Inc. 10.12 10.02 to 10.24
Vince Holding Corp. 3.40 3.40 to 3.80
Vishay Intertechnology, Inc. 16.50 16.35 to 16.84
Vishay Precision Group, Inc. 22.73 22.64 to 23.63
Wabash National Corporation 16.23 15.80 to 16.52
Walt Disney Company (The) 107.02 106.54 to 107.74
Weis Markets, Inc. 66.57 66.45 to 67.77
Western Asset High Income Opportunity Fund, Inc. 3.93 3.93 to 3.96
Western Union Company (The) 10.43 10.35 to 10.56
White Mountains Insurance Group, Ltd. 1852.32 1842.98 to 1866.05
Whitestone REIT 13.41 13.38 to 13.74
WideOpenWest, Inc. 4.49 4.43 to 4.58
Winnebago Industries, Inc. 47.75 47.31 to 50.31
Wipro Limited 3.44 3.34 to 3.53
WPP plc 45.11 45.00 to 45.75
X Financial 7.43 7.22 to 7.57
XAI Octagon Floating Rate & Alternative Income Term Trust 6.45 6.43 to 6.54
YETI Holdings, Inc. 37.30 36.99 to 37.83
Yext, Inc. 6.33 6.28 to 6.60
YPF Sociedad Anonima 42.71 41.92 to 43.71
Yum! Brands, Inc. 125.32 125.19 to 127.35
Zymeworks Inc. 13.88 13.58 to 14.13
Back to top | Use Dark Theme