USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

3031 stocks found forming DOWNTRENDING

Company	Close	Range
111, Inc.	1.03	0.98 to 1.05
180 Degree Capital Corp.	3.92	3.90 to 3.92
2U, Inc.	0.24	0.23 to 0.25
8x8 Inc	2.27	2.22 to 2.43
Abeona Therapeutics Inc.	3.26	3.20 to 3.38
AC Immune SA	2.35	2.25 to 2.50
Acacia Research Corporation	4.87	4.86 to 4.92
ACADIA Pharmaceuticals Inc.	16.71	16.27 to 16.74
Acasti Pharma, Inc.	2.90	2.77 to 3.13
Accuray Incorporated	2.19	2.16 to 2.23
Aceto Corporation	1.68	1.66 to 1.83
Aclaris Therapeutics, Inc.	1.20	1.16 to 1.20
ACM Research, Inc.	27.04	25.33 to 28.94
Addus HomeCare Corporation	94.54	90.90 to 95.17
Adial Pharmaceuticals, Inc	1.61	1.55 to 1.75
ADTRAN, Inc.	4.43	4.43 to 4.60
Adverum Biotechnologies, Inc.	9.19	9.11 to 10.10
AdvisorShares Dorsey Wright Short ETF	7.45	7.38 to 7.45
Aemetis, Inc	3.94	3.91 to 4.06
AEterna Zentaris Inc.	1.96	1.95 to 1.97
Aethlon Medical, Inc.	1.36	1.33 to 1.50
Affimed N.V.	5.03	4.88 to 5.19
AGM Group Holdings Inc.	1.06	1.04 to 1.08
Aileron Therapeutics, Inc.	5.00	4.96 to 5.19
Airgain, Inc.	5.22	5.17 to 5.60
Akamai Technologies, Inc.	101.68	101.66 to 102.62
Akebia Therapeutics, Inc.	1.34	1.29 to 1.35
Aldeyra Therapeutics, Inc.	3.93	3.83 to 3.98
Alector, Inc.	5.25	4.83 to 5.29
Alimera Sciences, Inc.	3.49	3.28 to 3.50
Allakos Inc.	1.02	0.98 to 1.03
Allegiant Travel Company	57.04	56.77 to 58.64
Allogene Therapeutics, Inc.	2.89	2.75 to 2.93
Alnylam Pharmaceuticals, Inc.	143.31	143.00 to 146.07
Alphatec Holdings, Inc.	12.44	12.24 to 12.68
Altimmune, Inc.	7.26	6.90 to 7.42
Altus Midstream Company	3.88	3.88 to 4.11
Amarin Corporation plc	0.87	0.86 to 0.88
Amazon.com, Inc.	179.62	176.13 to 180.82
Ambarella, Inc.	43.09	42.21 to 43.62
Amdocs Limited	84.98	84.88 to 85.83
American Software, Inc.	10.22	10.10 to 10.30
AMERISAFE, Inc.	45.56	45.28 to 46.90
AmeriServ Financial Inc.	2.51	2.51 to 2.75
Amicus Therapeutics, Inc.	10.28	10.11 to 10.32
Anavex Life Sciences Corp.	3.44	3.37 to 3.48
AngioDynamics, Inc.	5.81	5.76 to 6.44
ANI Pharmaceuticals, Inc.	65.36	64.68 to 65.60
Anika Therapeutics Inc.	25.57	25.45 to 25.80
Apple Inc.	169.30	169.18 to 171.34
Applied Optoelectronics, Inc.	10.85	10.80 to 11.48
Aptevo Therapeutics Inc.	0.71	0.68 to 0.72
Aptorum Group Limited	5.28	5.15 to 5.46
Aptose Biosciences, Inc.	1.22	1.16 to 1.27
Aqua Metals, Inc.	0.50	0.49 to 0.57
Arbutus Biopharma Corporation	2.73	2.70 to 2.78
ArcBest Corporation	127.89	126.77 to 132.00
Arch Capital Group Ltd.	90.90	90.78 to 92.43
Arch Capital Group Ltd.	22.43	22.35 to 22.87
Arcimoto, Inc.	0.41	0.40 to 0.42
Arcturus Therapeutics Ltd.	26.55	25.84 to 26.86
Ardelyx, Inc.	6.42	6.30 to 6.59
Ark Restaurants Corp.	13.63	13.63 to 13.82
Arrowhead Pharmaceuticals, Inc.	22.12	21.72 to 22.36
Artesian Resources Corporation	34.50	34.28 to 34.71
Art's-Way Manufacturing Co., Inc.	1.94	1.94 to 2.00
Arvinas, Inc.	32.37	31.04 to 32.72
Ascendis Pharma A/S	135.90	133.39 to 139.81
Asia Pacific Wire & Cable Corporation Limited	1.30	1.30 to 1.31
ASLAN Pharmaceuticals Limited	0.42	0.41 to 0.47
ASML Holding N.V.	918.97	911.55 to 926.39
Aspen Technology, Inc.	198.43	197.43 to 200.48
Assembly Biosciences, Inc.	12.65	12.00 to 13.43
Astec Industries, Inc.	42.64	42.28 to 42.93
Astrotech Corporation	9.36	9.11 to 9.40
ATA Inc.	1.93	1.83 to 1.94
Atara Biotherapeutics, Inc.	0.69	0.68 to 0.71
Atlantic American Corporation	1.96	1.86 to 1.99
Atlassian Corporation Plc	179.45	172.35 to 183.90
ATN International, Inc.	19.52	18.41 to 20.46
Atomera Incorporated	4.45	3.68 to 5.13
AtriCure, Inc.	23.17	22.57 to 23.20
Atrion Corporation	395.01	388.97 to 410.98
aTyr Pharma, Inc.	1.57	1.57 to 1.61
Aurinia Pharmaceuticals Inc	4.91	4.86 to 5.01
Aurora Mobile Limited	3.01	3.01 to 3.01
Autodesk, Inc.	217.93	215.50 to 219.36
Autolus Therapeutics plc	4.00	3.99 to 4.15
Automatic Data Processing, Inc.	243.07	242.96 to 246.71
Avinger, Inc.	3.73	3.66 to 3.86
Avis Budget Group, Inc.	100.75	98.38 to 102.41
AVROBIO, Inc.	1.21	1.18 to 1.22
AxoGen, Inc.	6.63	6.43 to 6.70
Axonics Modulation Technologies, Inc.	66.69	66.50 to 66.88
AXT Inc	2.97	2.88 to 3.06
Balchem Corporation	139.26	138.52 to 139.92
Ballard Power Systems, Inc.	2.60	2.48 to 2.60
BankFinancial Corporation	10.05	10.05 to 10.18
Bankwell Financial Group, Inc.	23.84	23.47 to 24.15
Bassett Furniture Industries, Incorporated	13.12	13.12 to 13.53
BCB Bancorp, Inc. (NJ)	9.46	9.30 to 9.58
Bel Fuse Inc.	68.99	67.90 to 71.50
Bel Fuse Inc.	57.91	57.00 to 61.12
BioCryst Pharmaceuticals, Inc.	4.16	4.11 to 4.26
BIO-key International, Inc.	1.58	1.48 to 1.63
BioLineRx Ltd.	0.61	0.55 to 0.62
BioMarin Pharmaceutical Inc.	80.91	80.90 to 83.09
Biomerica, Inc.	0.67	0.66 to 0.70
Bionano Genomics, Inc.	0.79	0.75 to 0.79
Bio-Path Holdings, Inc.	2.68	2.45 to 2.80
BioSig Technologies, Inc.	1.37	1.27 to 1.39
Bio-Techne Corp	64.06	62.40 to 64.36
BioXcel Therapeutics, Inc.	2.63	2.52 to 2.65
BlackRock TCP Capital Corp.	10.09	9.92 to 10.09
Bloomin' Brands, Inc.	26.93	26.70 to 27.29
Blue Bird Corporation	33.97	33.90 to 34.54
bluebird bio, Inc.	0.92	0.89 to 0.95
Boxlight Corporation	0.53	0.52 to 0.58
Brainstorm Cell Therapeutics Inc.	0.53	0.52 to 0.56
Bridgford Foods Corporation	10.50	10.50 to 10.52
Brightcove Inc.	1.63	1.55 to 1.63
Brighthouse Financial, Inc.	22.70	22.60 to 22.77
Broadwind Energy, Inc.	2.18	2.08 to 2.22
Brookline Bancorp, Inc.	8.34	8.22 to 8.38
BRP Inc.	68.74	68.49 to 69.98
Bruker Corporation	80.97	80.09 to 81.96
Business First Bancshares, Inc.	20.66	20.55 to 21.51
Cadence Design Systems, Inc.	282.41	278.50 to 287.44
Cadiz, Inc.	2.25	2.25 to 2.29
Caesars Entertainment Corporation	36.61	36.34 to 38.17
Calamos Global Dynamic Income Fund	6.34	6.33 to 6.39
Cal-Maine Foods, Inc.	56.87	56.66 to 58.13
Capitol Federal Financial, Inc.	4.81	4.81 to 4.98
Capricor Therapeutics, Inc.	5.41	5.12 to 5.49
Cara Therapeutics, Inc.	0.68	0.68 to 0.73
Cardlytics, Inc.	12.31	11.30 to 12.32
CareDx, Inc.	7.56	7.42 to 7.84
Carolina Trust BancShares, Inc.	34.69	34.15 to 35.04
Casella Waste Systems, Inc.	90.06	86.41 to 93.35
Cass Information Systems, Inc	43.62	43.30 to 43.97
Castor Maritime Inc.	3.23	3.22 to 3.30
Catalyst Pharmaceuticals, Inc.	14.89	14.71 to 15.06
Cathay General Bancorp	35.04	34.73 to 35.28
Celcuity Inc.	15.92	14.63 to 16.03
Celldex Therapeutics, Inc.	36.30	35.65 to 36.74
Cellectar Biosciences, Inc.	3.03	2.98 to 3.12
Cellectis S.A.	2.51	2.35 to 2.51
Cemtrex Inc.	1.71	1.66 to 1.91
Central Federal Corporation	18.37	18.37 to 18.37
Century Casinos, Inc.	3.00	2.94 to 3.03
Ceragon Networks Ltd.	2.76	2.71 to 2.83
Champions Oncology, Inc.	5.02	5.02 to 5.03
Charles & Colvard Ltd.	0.32	0.32 to 0.36
Chart Industries, Inc.	150.00	149.75 to 153.28
Charter Communications, Inc.	254.61	236.08 to 256.99
Check Point Software Technologies Ltd.	151.20	149.45 to 155.61
Checkpoint Therapeutics, Inc.	1.43	1.39 to 1.46
Children's Place, Inc. (The)	7.09	6.77 to 7.30
Chimerix, Inc.	0.90	0.88 to 0.91
China Automotive Systems, Inc.	3.53	3.52 to 3.57
China Jo-Jo Drugstores, Inc.	2.83	2.83 to 2.91
China Natural Resources, Inc.	0.96	0.96 to 1.02
China Recycling Energy Corporation	1.07	0.99 to 1.13
China SXT Pharmaceuticals, Inc.	1.05	1.03 to 1.10
ChipMOS TECHNOLOGIES INC.	28.43	28.42 to 28.61
ChromaDex Corporation	3.44	3.38 to 3.52
CHS Inc	25.54	25.53 to 25.63
CHS Inc	26.55	26.45 to 26.67
CHS Inc	30.07	30.07 to 30.25
Chuy's Holdings, Inc.	30.33	29.87 to 30.52
Cibus Corp.	15.84	15.50 to 16.03
CIM Commercial Trust Corporation	3.35	3.30 to 3.45
Cimpress N.V	89.08	88.12 to 89.58
Cincinnati Financial Corporation	110.88	109.93 to 118.26
Cisco Systems, Inc.	47.86	47.61 to 48.28
Citius Pharmaceuticals, Inc.	0.66	0.64 to 0.69
Citizens Community Bancorp, Inc.	10.36	10.32 to 10.77
ClearBridge All Cap Growth ETF	49.90	49.78 to 50.04
ClearBridge Large Cap Growth ESG ETF	64.38	64.27 to 64.66
ClearOne, Inc.	0.91	0.90 to 0.93
ClearSign Combustion Corporation	0.74	0.74 to 0.85
CLPS Incorporation	0.93	0.93 to 1.01
CME Group Inc.	210.94	209.64 to 212.40
Codexis, Inc.	2.66	2.62 to 2.74
Co-Diagnostics, Inc.	1.11	1.11 to 1.18
Cognizant Technology Solutions Corporation	66.94	66.45 to 67.20
Coherus BioSciences, Inc.	2.04	1.93 to 2.06
Colliers International Group Inc.	108.03	107.34 to 108.70
Comcast Corporation	38.57	36.43 to 38.72
Commercial Vehicle Group, Inc.	6.18	6.16 to 6.27
CommScope Holding Company, Inc.	0.94	0.89 to 0.97
Community West Bancshares	17.83	17.70 to 17.99
Compugen Ltd.	1.92	1.86 to 1.98
comScore, Inc.	13.95	13.76 to 14.37
Concrete Pumping Holdings, Inc.	6.81	6.63 to 6.83
CONMED Corporation	65.78	62.00 to 66.25
ConnectOne Bancorp, Inc.	18.30	18.27 to 18.60
Conn's, Inc.	3.71	3.62 to 3.77
Consumer Portfolio Services, Inc.	8.59	8.44 to 8.73
Corbus Pharmaceuticals Holdings, Inc.	34.25	32.27 to 34.63
Corcept Therapeutics Incorporated	22.80	22.28 to 23.22
Corvus Pharmaceuticals, Inc.	1.45	1.44 to 1.62
Credit Acceptance Corporation	526.60	524.17 to 531.32
Credit Suisse AG	149.27	149.01 to 149.56
Credit Suisse AG	77.56	77.56 to 78.49
Credit Suisse AG	77.00	76.76 to 77.66
Crinetics Pharmaceuticals, Inc.	42.12	41.66 to 42.87
CRISPR Therapeutics AG	53.91	52.81 to 54.94
Cross Country Healthcare, Inc.	17.14	17.03 to 17.60
Crown Crafts, Inc.	5.10	5.08 to 5.15
CryoPort, Inc.	16.38	16.04 to 16.56
CSG Systems International, Inc.	48.06	47.98 to 48.58
CSP Inc.	13.53	13.18 to 14.07
CSX Corporation	33.99	33.57 to 34.17
Cue Biopharma, Inc.	1.37	1.32 to 1.44
Cumulus Media Inc.	2.68	2.61 to 2.89
Curis, Inc.	14.47	14.25 to 14.69
CVD Equipment Corporation	4.49	4.42 to 4.53
Cyclacel Pharmaceuticals, Inc.	1.51	1.46 to 1.56
Cyclacel Pharmaceuticals, Inc.	9.15	9.15 to 9.15
Cytokinetics, Incorporated	65.34	64.50 to 66.12
CytomX Therapeutics, Inc.	1.59	1.59 to 1.65
Cytosorbents Corporation	0.82	0.80 to 0.82
Dare Bioscience, Inc.	0.31	0.28 to 0.31
Data I/O Corporation	3.14	3.05 to 3.47
Dave & Buster's Entertainment, Inc.	52.17	51.19 to 52.77
Dawson Geophysical Company	1.64	1.49 to 1.66
Deciphera Pharmaceuticals, Inc.	14.65	14.09 to 14.84
Denali Therapeutics Inc.	15.43	14.90 to 15.49
Denny's Corporation	8.07	8.06 to 8.40
DENTSPLY SIRONA Inc.	30.57	30.18 to 30.79
Dermira, Inc.	3.40	3.36 to 3.54
DexCom, Inc.	124.34	124.08 to 138.81
Digimarc Corporation	22.38	21.35 to 22.63
Digital Ally, Inc.	1.97	1.95 to 1.98
Digital Turbine, Inc.	1.82	1.82 to 1.89
DLH Holdings Corp.	10.94	10.60 to 11.12
DMC Global Inc.	16.49	16.33 to 17.14
DocuSign, Inc.	57.20	56.93 to 58.01
Dogness (International) Corporation	6.16	6.15 to 6.52
Dollar Tree, Inc.	121.74	120.53 to 122.89
Dolphin Entertainment, Inc.	1.20	1.15 to 1.24
Domo, Inc.	7.59	7.51 to 7.78
Donegal Group, Inc.	13.45	13.40 to 13.76
Donegal Group, Inc.	12.91	12.91 to 13.30
Dorchester Minerals, L.P.	33.05	32.77 to 33.72
Dorman Products, Inc.	89.23	88.55 to 89.28
DXP Enterprises, Inc.	50.90	50.48 to 51.62
Dynavax Technologies Corporation	11.21	11.03 to 11.26
Eagle Bancorp, Inc.	19.41	19.15 to 20.03
Eagle Pharmaceuticals, Inc.	4.16	4.05 to 4.25
EDAP TMS S.A.	7.28	6.99 to 7.34
Editas Medicine, Inc.	5.32	5.13 to 5.40
Educational Development Corporation	2.18	2.14 to 2.30
eHealth, Inc.	4.53	4.35 to 4.55
Ekso Bionics Holdings, Inc.	1.25	1.17 to 1.29
EMCORE Corporation	2.73	2.63 to 2.99
Enanta Pharmaceuticals, Inc.	12.37	12.20 to 12.65
Encore Capital Group Inc	41.63	41.16 to 42.11
ENDRA Life Sciences Inc.	0.25	0.24 to 0.26
Energous Corporation	1.36	1.30 to 1.39
ENGlobal Corporation	1.68	1.61 to 1.68
Entera Bio Ltd.	1.98	1.91 to 2.03
Equillium, Inc.	1.71	1.69 to 1.85
Equinix, Inc.	731.61	730.47 to 743.94
Esperion Therapeutics, Inc.	1.90	1.88 to 2.01
ESSA Pharma Inc.	6.08	5.71 to 6.22
Establishment Labs Holdings Inc.	48.47	47.90 to 49.28
Euroseas Ltd.	33.91	33.18 to 34.80
Evogene Ltd.	0.63	0.62 to 0.67
Evoke Pharma, Inc.	0.46	0.44 to 0.48
Evolus, Inc.	11.43	11.31 to 11.63
Exact Sciences Corporation	58.85	58.45 to 60.31
Exela Technologies, Inc.	2.02	2.00 to 2.07
ExlService Holdings, Inc.	29.36	29.29 to 29.60
Expeditors International of Washington, Inc.	113.30	112.82 to 114.27
EyePoint Pharmaceuticals, Inc.	16.75	15.65 to 16.76
F5 Networks, Inc.	181.94	181.88 to 183.27
Fanhua Inc.	3.42	3.42 to 3.84
Farmer Brothers Company	3.11	3.04 to 3.20
Farmers National Banc Corp.	12.07	12.01 to 12.24
Fastenal Company	68.17	67.68 to 68.60
Fate Therapeutics, Inc.	3.80	3.74 to 3.95
Fennec Pharmaceuticals Inc.	9.21	9.04 to 9.30
FibroGen, Inc	1.04	0.98 to 1.06
Fidelity D & D Bancorp, Inc.	45.92	45.60 to 45.97
Fifth Third Bancorp	25.26	25.25 to 25.33
First Bancorp	31.52	31.40 to 31.99
First Bank	12.14	11.83 to 12.22
First Foundation Inc.	6.08	6.05 to 6.79
First Internet Bancorp	31.05	30.63 to 31.90
First Trust California Municipal High income ETF	49.00	48.91 to 49.05
First Trust Emerging Markets Local Currency Bond ETF	27.21	27.04 to 27.28
First Trust High Yield Long/Short ETF	40.35	40.25 to 40.37
First Trust Japan AlphaDEX Fund	52.22	51.80 to 52.24
First Trust Low Duration Opportunities ETF	47.60	47.60 to 47.63
First Trust Low Duration Strategic Focus ETF	18.54	18.51 to 18.57
First Trust Managed Municipal ETF	50.71	50.69 to 50.85
First Trust Municipal High Income ETF	47.46	47.40 to 47.50
First Trust Nasdaq Pharmaceuticals ETF	25.91	25.89 to 25.96
First Trust Senior Loan Fund ETF	46.03	46.02 to 46.07
First Trust Switzerland AlphaDEX Fund	60.77	60.67 to 60.77
First Trust TCW Opportunistic Fixed Income ETF	42.14	42.10 to 42.19
FirstCash, Inc.	115.71	112.10 to 117.24
FirstService Corporation	149.80	149.74 to 152.72
Five Below, Inc.	150.08	149.24 to 151.95
FlexShopper, Inc.	1.03	1.03 to 1.10
Flexsteel Industries, Inc.	37.61	37.36 to 38.79
Flushing Financial Corporation	11.37	11.24 to 11.54
Fonar Corporation	16.27	16.26 to 16.97
Foresight Autonomous Holdings Ltd.	1.08	1.06 to 1.13
Formula Systems (1985) Ltd.	74.80	72.52 to 74.80
Forrester Research, Inc.	18.77	18.39 to 18.78
Fortinet, Inc.	64.18	63.90 to 65.15
Fortress Biotech, Inc.	1.72	1.70 to 1.79
Fortress Biotech, Inc.	13.82	13.50 to 14.15
Forward Air Corporation	22.27	21.70 to 23.03
Fossil Group, Inc.	0.79	0.79 to 0.82
Fox Factory Holding Corp.	40.45	39.37 to 40.53
FRP Holdings, Inc.	30.43	30.38 to 30.48
FuelCell Energy, Inc.	0.87	0.81 to 0.87
Fulgent Genetics, Inc.	20.10	20.00 to 20.32
G. Willi-Food International, Ltd.	9.02	9.01 to 9.30
G1 Therapeutics, Inc.	3.99	3.84 to 4.05
Galapagos NV	28.76	28.34 to 28.87
Galectin Therapeutics Inc.	3.45	3.45 to 3.72
Gaming and Leisure Properties, Inc.	42.46	42.20 to 43.94
Genetic Technologies Ltd	2.22	2.16 to 2.27
Genprex, Inc.	2.21	2.09 to 2.33
Gentherm Inc	50.59	50.25 to 51.06
German American Bancorp, Inc.	32.25	32.15 to 32.78
Gibraltar Industries, Inc.	72.26	71.35 to 72.75
Gilat Satellite Networks Ltd.	5.14	5.08 to 5.15
Gilead Sciences, Inc.	65.42	64.63 to 66.35
Gladstone Commercial Corporation	18.80	18.80 to 19.08
Glen Burnie Bancorp	5.03	5.00 to 5.27
Global Indemnity Limited	31.38	31.38 to 31.49
Global X NASDAQ-100 Covered Call ETF	17.48	17.40 to 17.49
Globus Maritime Limited	1.95	1.90 to 1.95
GlycoMimetics, Inc.	1.64	1.63 to 1.76
Golden Entertainment, Inc.	32.41	32.36 to 33.53
Goosehead Insurance, Inc.	55.50	52.80 to 55.72
GoPro, Inc.	1.73	1.70 to 1.74
Gossamer Bio, Inc.	0.67	0.65 to 0.71
GRAVITY Co., Ltd.	66.61	66.22 to 67.52
Great Lakes Dredge & Dock Corporation	7.14	7.11 to 7.26
Green Plains, Inc.	21.40	20.71 to 21.48
Greenland Acquisition Corporation	10.22	10.22 to 10.23
Greenlight Reinsurance, Ltd.	12.05	12.01 to 12.18
Greenpro Capital Corp.	1.16	1.15 to 1.22
Grifols, S.A.	6.38	6.29 to 6.51
Grindrod Shipping Holdings Ltd.	13.54	13.42 to 13.78
GSE Systems, Inc.	2.57	2.57 to 2.82
Gyrodyne , LLC	7.95	7.93 to 7.95
H&E Equipment Services, Inc.	58.65	58.40 to 59.59
Halozyme Therapeutics, Inc.	38.57	38.46 to 39.02
Harmonic Inc.	9.20	9.10 to 9.55
Harrow Health, Inc.	10.53	10.06 to 10.71
Harvard Bioscience, Inc.	3.62	3.44 to 3.74
Hawaiian Holdings, Inc.	12.27	12.01 to 12.30
Hawkins, Inc.	75.78	74.83 to 76.18
Hawthorn Bancshares, Inc.	18.89	18.54 to 19.00
Haynes International, Inc.	60.31	60.31 to 60.45
Healthcare Services Group, Inc.	10.85	10.78 to 11.03
Heartland Express, Inc.	10.36	10.04 to 10.57
Heidrick & Struggles International, Inc.	30.26	30.10 to 30.61
Helen of Troy Limited	91.21	90.82 to 93.00
Helius Medical Technologies, Inc.	4.50	4.42 to 4.69
Hennessy Advisors, Inc.	6.70	6.60 to 6.70
Heritage Commerce Corp	8.00	7.66 to 8.02
Heron Therapeutics, Inc.	2.45	2.45 to 2.63
HF Foods Group Inc.	2.90	2.76 to 2.91
Highway Holdings Limited	2.11	2.03 to 2.17
HMN Financial, Inc.	19.70	19.60 to 19.89
Hollysys Automation Technologies, Ltd.	24.55	24.44 to 24.83
Hologic, Inc.	75.98	75.14 to 76.61
Home Federal Bancorp, Inc. of Louisiana	11.89	11.89 to 11.93
HomeStreet, Inc.	12.05	12.05 to 12.37
Hooker Furniture Corporation	17.34	17.23 to 17.93
Horizon Bancorp, Inc.	11.66	11.60 to 11.94
Hoth Therapeutics, Inc.	1.16	1.12 to 1.19
Hovnanian Enterprises Inc	17.97	17.95 to 18.10
Hub Group, Inc.	39.93	38.86 to 41.14
Hudson Technologies, Inc.	10.43	10.27 to 10.58
Hurco Companies, Inc.	18.47	18.20 to 18.95
IBEX Holdings Limited	13.20	13.02 to 13.25
icad inc.	1.47	1.43 to 1.54
iClick Interactive Asia Group Limited	1.24	1.06 to 1.61
ICU Medical, Inc.	94.84	94.19 to 96.59
Incyte Corporation	51.68	50.87 to 51.85
Independent Bank Group, Inc	39.34	38.91 to 40.11
Industrial Logistics Properties Trust	3.63	3.62 to 3.79
InflaRx N.V.	1.33	1.28 to 1.43
Information Services Group, Inc.	3.45	3.43 to 3.52
Ingles Markets, Incorporated	72.71	72.17 to 73.19
Innodata Inc.	5.92	5.68 to 6.00
Innospec Inc.	121.12	120.29 to 122.11
Innovative Solutions and Support, Inc.	6.46	6.31 to 6.55
Inogen, Inc	6.78	6.47 to 6.78
Insight Enterprises, Inc.	182.75	182.57 to 184.89
Insmed, Inc.	24.80	24.63 to 25.06
Inspired Entertainment, Inc.	8.81	8.69 to 8.96
Insteel Industries, Inc.	32.39	31.70 to 32.68
Insulet Corporation	166.19	162.99 to 168.43
Integra LifeSciences Holdings Corporation	28.34	28.13 to 28.81
Intel Corporation	31.88	30.64 to 32.24
Intellia Therapeutics, Inc.	20.76	19.37 to 20.99
Inter Parfums, Inc.	119.56	117.39 to 120.16
International Money Express, Inc.	21.36	21.12 to 21.58
Intuitive Surgical, Inc.	375.33	368.10 to 377.83
Invesco DWA Basic Materials Momentum ETF	88.15	88.15 to 88.15
Invesco DWA Healthcare Momentum ETF	39.88	39.22 to 39.99
Invesco KBW Property & Casualty Insurance ETF	102.01	101.83 to 102.99
Invesco S&P SmallCap Health Care ETF	40.75	40.20 to 40.76
Invesco Variable Rate Investment Grade ETF	25.09	25.07 to 25.09
Investors Title Company	159.36	159.36 to 163.12
Iovance Biotherapeutics, Inc.	11.64	11.34 to 11.80
IQ Chaikin U.S. Small Cap ETF	34.95	34.81 to 35.17
iRhythm Technologies, Inc.	111.91	109.49 to 112.74
IRIDEX Corporation	2.87	2.82 to 3.02
Ironwood Pharmaceuticals, Inc.	7.82	7.77 to 8.17
iShares 20+ Year Treasury Bond ETF	88.24	88.05 to 88.61
iShares 3-7 Year Treasury Bond ETF	113.58	113.55 to 113.69
iShares 7-10 Year Treasury Bond ETF	91.49	91.42 to 91.63
iShares Broad USD Investment Grade Corporate Bond ETF	49.42	49.39 to 49.49
iShares Core Total USD Bond Market ETF	44.45	44.43 to 44.50
iShares ESG USD Corporate Bond ETF	22.34	22.33 to 22.38
iShares Global Green Bond ETF	45.96	45.92 to 46.01
iShares GNMA Bond ETF	42.24	42.19 to 42.30
iShares International Treasury Bond ETF	38.35	38.31 to 38.59
iShares MBS ETF	89.80	89.65 to 89.88
iShares MSCI New Zealand ETF	44.27	44.22 to 44.40
iShares MSCI Qatar ETF	17.20	17.17 to 17.36
iShares MSCI UAE ETF	14.34	14.31 to 14.50
iShares Nasdaq Biotechnology Index Fund	126.49	125.05 to 126.93
iShares S&P Global Clean Energy Index Fund	13.23	13.11 to 13.31
iShares S&P Global Timber & Forestry Index Fund	79.11	79.11 to 79.80
Iteris, Inc.	4.48	4.36 to 4.55
Ituran Location and Control Ltd.	25.67	25.53 to 25.89
J.B. Hunt Transport Services, Inc.	162.01	160.48 to 163.28
Jack Henry & Associates, Inc.	164.88	164.66 to 167.00
Jack In The Box Inc.	58.79	58.11 to 59.26
JAKKS Pacific, Inc.	19.08	18.99 to 20.56
Jazz Pharmaceuticals plc	109.46	106.73 to 110.82
JetBlue Airways Corporation	5.78	5.64 to 5.80
Johnson Outdoors Inc.	41.75	41.32 to 42.68
Kala Pharmaceuticals, Inc.	6.30	6.24 to 6.54
KalVista Pharmaceuticals, Inc.	10.78	10.26 to 10.81
Karyopharm Therapeutics Inc.	1.06	1.02 to 1.08
Kelly Services, Inc.	23.46	23.36 to 23.92
Kewaunee Scientific Corporation	34.90	34.60 to 36.20
Key Tronic Corporation	4.29	4.21 to 4.40
Kezar Life Sciences, Inc.	0.80	0.78 to 0.81
Kimball Electronics, Inc.	20.82	20.79 to 21.08
Kinsale Capital Group, Inc.	374.64	366.10 to 396.16
Kirkland's, Inc.	1.94	1.90 to 2.10
KLX Energy Services Holdings, Inc.	7.02	6.95 to 7.24
Kodiak Sciences Inc	3.28	3.17 to 3.37
Kopin Corporation	0.78	0.77 to 0.90
Krystal Biotech, Inc.	156.88	153.79 to 158.93
KVH Industries, Inc.	4.78	4.71 to 4.86
L.B. Foster Company	24.46	24.15 to 25.00
Lakeland Financial Corporation	59.77	59.55 to 60.93
Lancaster Colony Corporation	187.03	186.94 to 188.86
Landmark Bancorp Inc.	19.00	19.00 to 19.00
Lexicon Pharmaceuticals, Inc.	1.58	1.53 to 1.61
Liberty Global plc	16.35	16.12 to 16.63
Liberty Global plc	16.85	16.50 to 17.15
Liberty Media Corporation	24.31	24.25 to 24.66
Liberty Media Corporation	24.28	24.28 to 25.26
Liberty Media Corporation	24.27	24.19 to 24.60
Lifetime Brands, Inc.	9.59	9.49 to 9.95
Lifevantage Corporation	6.19	6.00 to 6.41
Ligand Pharmaceuticals Incorporated	70.57	70.43 to 72.09
Lightbridge Corporation	2.57	2.51 to 2.65
LightPath Technologies, Inc.	1.40	1.39 to 1.48
Lincoln Electric Holdings, Inc.	229.94	225.61 to 230.00
Lindblad Expeditions Holdings Inc.	7.29	7.17 to 7.45
Lipocine Inc.	4.80	4.51 to 4.81
Liquidia Technologies, Inc.	12.53	12.21 to 12.60
Live Oak Bancshares, Inc.	33.18	32.77 to 35.01
Live Ventures Incorporated	25.87	25.87 to 26.10
LivePerson, Inc.	0.53	0.49 to 0.55
LKQ Corporation	43.64	42.82 to 44.03
Logitech International S.A.	79.26	79.03 to 80.02
Loncar Cancer Immunotherapy ETF	14.39	13.94 to 14.43
Luna Innovations Incorporated	1.99	1.91 to 2.03
Luokung Technology Corp	0.49	0.47 to 0.50
MacroGenics, Inc.	14.56	14.22 to 15.26
Madrigal Pharmaceuticals, Inc.	193.33	189.00 to 195.58
Magic Software Enterprises Ltd.	11.64	11.63 to 11.79
Malibu Boats, Inc.	34.15	33.81 to 34.58
Manhattan Associates, Inc.	209.02	205.79 to 211.26
Manitex International, Inc.	5.45	5.32 to 5.79
Marine Petroleum Trust	4.20	4.17 to 4.29
Marinus Pharmaceuticals, Inc.	1.41	1.38 to 1.46
Marker Therapeutics, Inc.	4.29	4.27 to 4.42
MarketAxess Holdings, Inc.	201.79	201.16 to 203.88
Marriott International	240.84	240.74 to 244.12
Masimo Corporation	136.14	135.44 to 137.90
MasterCraft Boat Holdings, Inc.	20.55	20.51 to 20.87
Match Group, Inc.	31.89	31.73 to 32.30
Matrix Service Company	11.53	11.53 to 11.83
Mattel, Inc.	18.36	18.29 to 18.54
MDJM LTD	1.03	1.03 to 1.09
MediciNova, Inc.	1.31	1.30 to 1.36
Medigus Ltd.	2.36	2.17 to 2.58
MEI Pharma, Inc.	3.05	3.03 to 3.15
MeiraGTx Holdings plc	4.80	4.68 to 4.86
Melco Resorts & Entertainment Limited	6.34	6.29 to 6.53
Mercantil Bank Holding Corporation	21.58	21.44 to 22.28
Mersana Therapeutics, Inc.	2.94	2.76 to 2.96
Microbot Medical Inc.	0.88	0.86 to 0.89
Micron Technology, Inc.	114.84	111.60 to 115.06
Microsoft Corporation	406.32	405.76 to 413.00
MicroStrategy Incorporated	1282.38	1204.01 to 1285.97
Middlefield Banc Corp.	21.92	21.70 to 21.92
Midland States Bancorp, Inc.	22.36	22.14 to 23.99
MidWestOne Financial Group, Inc.	20.41	19.69 to 21.05
MIND C.T.I. Ltd.	1.87	1.87 to 1.91
Minerva Neurosciences, Inc	2.44	2.43 to 2.49
Mitcham Industries, Inc.	4.15	4.15 to 4.29
Mitek Systems, Inc.	12.70	12.44 to 12.79
Mogo Finance Technology Inc.	1.87	1.82 to 1.88
Monarch Casino & Resort, Inc.	68.07	67.34 to 68.78
Monro, Inc.	27.79	27.77 to 28.88
Monster Beverage Corporation	53.37	52.51 to 53.53
Morningstar, Inc.	286.29	285.67 to 289.81
Mustang Bio, Inc.	0.32	0.32 to 0.37
MVB Financial Corp.	19.64	19.40 to 20.25
Myriad Genetics, Inc.	18.18	17.90 to 18.46
Nano Dimension Ltd.	2.45	2.44 to 2.51
NanoVibronix, Inc.	0.76	0.75 to 0.80
Nasdaq, Inc.	60.12	59.41 to 60.63
Nathan's Famous, Inc.	64.62	64.56 to 65.02
National Bankshares, Inc.	27.15	26.68 to 28.50
National Beverage Corp.	43.56	43.33 to 44.30
National CineMedia, Inc.	4.47	4.46 to 4.64
National Research Corporation	33.81	33.36 to 33.87
National Vision Holdings, Inc.	17.88	17.69 to 18.29
National Western Life Group, Inc.	488.30	488.30 to 489.05
Natural Alternatives International, Inc.	6.25	6.21 to 6.55
Natural Health Trends Corp.	6.57	6.50 to 6.69
Navient Corporation	19.12	19.12 to 19.68
Navient Corporation	15.72	15.62 to 15.98
NCS Multistage Holdings, Inc.	16.35	16.20 to 16.50
Nektar Therapeutics	1.32	1.31 to 1.38
Neogen Corporation	12.14	11.94 to 12.45
Netflix, Inc.	561.23	553.19 to 562.92
NetSol Technologies Inc.	2.66	2.63 to 2.79
Neuronetics, Inc.	3.49	3.35 to 3.55
Neurotrope, Inc.	2.77	2.73 to 2.77
New Fortress Energy LLC	27.11	26.78 to 27.64
New York Mortgage Trust, Inc.	21.44	21.26 to 21.57
Newmark Group, Inc.	9.76	9.58 to 9.89
News Corporation	24.96	24.69 to 25.05
News Corporation	24.22	23.99 to 24.32
Newtek Business Services Corp.	11.00	10.86 to 11.11
Nexstar Media Group, Inc.	158.92	158.42 to 162.00
NF Energy Saving Corporation	1.23	1.16 to 1.30
NICE Ltd	225.48	223.50 to 229.39
Nicholas Financial, Inc.	6.75	6.63 to 6.75
NN, Inc.	3.72	3.69 to 3.87
Nordson Corporation	260.40	259.01 to 261.88
Northwest Bancshares, Inc.	10.82	10.81 to 10.98
Northwest Pipe Company	31.81	31.58 to 32.32
NVE Corporation	80.39	79.05 to 81.06
Ocular Therapeutix, Inc.	4.75	4.06 to 4.79
Odyssey Marine Exploration, Inc.	3.53	3.52 to 3.73
OFS Capital Corporation	9.46	9.43 to 9.80
OFS Credit Company, Inc.	7.04	7.02 to 7.10
Ohio Valley Banc Corp.	23.50	23.50 to 23.50
Okta, Inc.	92.29	92.09 to 94.30
Old Dominion Freight Line, Inc.	182.42	181.30 to 191.49
Old Point Financial Corporation	14.55	14.55 to 14.55
Olympic Steel, Inc.	66.68	66.50 to 68.56
Omega Flex, Inc.	66.85	66.23 to 67.82
Omeros Corporation	3.15	3.07 to 3.18
One Stop Systems, Inc.	2.84	2.67 to 2.98
Opera Limited	13.34	12.86 to 13.68
OpGen, Inc.	0.51	0.48 to 0.55
OptiNose, Inc.	0.86	0.80 to 0.91
OraSure Technologies, Inc.	5.32	5.26 to 5.37
O'Reilly Automotive, Inc.	1043.93	1040.81 to 1055.59
Organogenesis Holdings Inc.	2.35	2.26 to 2.39
Organovo Holdings, Inc.	1.00	0.98 to 1.03
Orion Energy Systems, Inc.	0.84	0.84 to 0.89
Orthofix Medical Inc.	12.99	12.94 to 13.29
OrthoPediatrics Corp.	30.26	29.45 to 30.62
OSI Systems, Inc.	134.82	132.41 to 136.65
Outlook Therapeutics, Inc.	8.43	8.14 to 8.50
Ovid Therapeutics Inc.	3.10	2.99 to 3.13
Oxford Lane Capital Corp.	4.98	4.97 to 4.99
PACCAR Inc.	111.96	111.22 to 112.83
Pacific Biosciences of California, Inc.	1.47	1.36 to 1.54
Pacira Pharmaceuticals, Inc.	26.33	25.33 to 26.37
Patrick Industries, Inc.	105.49	104.49 to 106.13
Patriot National Bancorp Inc.	3.39	3.39 to 3.61
Patterson-UTI Energy, Inc.	11.25	11.18 to 11.42
PAVmed Inc.	1.72	1.71 to 1.86
Paychex, Inc.	119.97	119.85 to 122.19
Paylocity Holding Corporation	157.06	156.66 to 160.00
PDL Community Bancorp	8.15	8.06 to 8.30
Peapack-Gladstone Financial Corporation	22.74	22.59 to 22.99
Penns Woods Bancorp, Inc.	17.52	17.49 to 17.85
Perficient, Inc.	42.99	42.93 to 43.83
PetMed Express, Inc.	4.02	4.00 to 4.07
Phibro Animal Health Corporation	12.73	12.41 to 12.83
Phunware, Inc.	6.38	6.15 to 6.70
Piedmont Lithium Limited	12.17	11.39 to 12.17
Playa Hotels & Resorts N.V.	9.05	9.05 to 9.17
Plug Power, Inc.	2.41	2.38 to 2.44
Polar Power, Inc.	0.35	0.34 to 0.37
Popular, Inc.	25.20	25.20 to 25.27
PotlatchDeltic Corporation	41.05	40.77 to 41.30
Precipio, Inc.	6.03	5.80 to 6.21
Principal Financial Group Inc	79.12	77.26 to 79.68
Principal Healthcare Innovators Index ETF	34.30	33.96 to 34.31
Profire Energy, Inc.	1.79	1.79 to 1.85
Progress Software Corporation	50.34	50.18 to 51.10
ProLung, Inc.	7.28	7.26 to 7.50
ProPhase Labs, Inc.	4.71	4.60 to 4.95
ProQR Therapeutics N.V.	1.94	1.93 to 1.99
ProShares Equities for Rising Rates ETF	59.85	58.92 to 59.85
ProShares Ultra Nasdaq Biotechnology	49.66	48.84 to 49.98
ProShares UltraPro Short QQQ	11.43	11.31 to 11.79
Prospect Capital Corporation	5.27	5.23 to 5.33
Protagonist Therapeutics, Inc.	25.15	24.22 to 25.23
Prothena Corporation plc	20.87	20.34 to 21.18
Provident Financial Holdings, Inc.	12.90	12.80 to 13.45
Psychemedics Corporation	2.55	2.55 to 2.55
Pulmatrix, Inc.	2.04	2.00 to 2.07
Pulse Biosciences, Inc	7.19	6.65 to 7.21
Puma Biotechnology Inc	5.02	4.87 to 5.11
Pure Cycle Corporation	9.50	9.45 to 9.55
Purple Innovation, Inc.	1.52	1.50 to 1.60
Pyxis Tankers Inc.	4.53	4.45 to 4.60
QCR Holdings, Inc.	56.21	56.01 to 57.96
Quanterix Corporation	15.56	15.52 to 16.01
Quidel Corporation	39.64	39.30 to 40.41
Qurate Retail, Inc.	0.90	0.90 to 1.01
R1 RCM Inc.	11.90	11.64 to 11.94
Radcom Ltd.	8.66	8.61 to 9.08
Radius Health, Inc.	17.90	17.81 to 18.42
RCI Hospitality Holdings, Inc.	50.57	50.44 to 51.08
RCM Technologies, Inc.	18.97	18.67 to 19.09
Reading International Inc	1.65	1.64 to 1.71
Reality Shares Nasdaq NextGen Economy ETF	25.35	25.00 to 25.69
Recon Technology, Ltd.	0.09	0.09 to 0.14
Red Rock Resorts, Inc.	54.12	54.06 to 58.64
Red Violet, Inc.	16.99	16.95 to 17.27
Regency Centers Corporation	58.28	58.25 to 59.38
Regeneron Pharmaceuticals, Inc.	883.20	875.23 to 887.48
REGENXBIO Inc.	16.19	15.72 to 16.45
Replimune Group, Inc.	6.42	6.06 to 6.58
Retail Opportunity Investments Corp.	12.25	12.22 to 12.55
ReTo Eco-Solutions, Inc.	0.99	0.87 to 0.99
Revance Therapeutics, Inc.	3.40	3.21 to 3.56
RF Industries, Ltd.	2.94	2.94 to 3.00
Rhinebeck Bancorp, Inc.	7.61	7.61 to 7.65
Rhythm Pharmaceuticals, Inc.	38.28	37.36 to 38.89
Richardson Electronics, Ltd.	10.00	9.82 to 10.11
Rigel Pharmaceuticals, Inc.	1.10	1.08 to 1.13
Rimini Street, Inc.	2.80	2.79 to 2.84
Rocket Pharmaceuticals, Inc.	21.98	21.70 to 22.30
Rockwell Medical, Inc.	1.46	1.42 to 1.52
Rocky Mountain Chocolate Factory, Inc.	3.56	3.56 to 3.73
Roku, Inc.	56.35	56.10 to 60.74
Ross Stores, Inc.	133.61	131.52 to 134.30
RumbleOn, Inc.	4.88	4.88 to 5.20
Rush Enterprises, Inc.	46.76	45.16 to 46.95
Rush Enterprises, Inc.	44.54	42.77 to 44.54
Safety Insurance Group, Inc.	78.82	78.21 to 79.24
Sage Therapeutics, Inc.	13.69	13.38 to 13.91
Saia, Inc.	428.81	425.16 to 479.83
Savara, Inc.	4.41	4.37 to 4.51
SBA Communications Corporation	196.23	195.84 to 199.79
scPharmaceuticals Inc.	4.49	4.32 to 4.58
Seelos Therapeutics, Inc.	0.29	0.28 to 0.30
SEI Investments Company	66.57	66.34 to 67.26
Selective Insurance Group, Inc.	100.13	99.87 to 101.52
SELLAS Life Sciences Group, Inc.	1.46	1.42 to 1.55
SenesTech, Inc.	0.73	0.72 to 0.75
SG Blocks, Inc.	0.15	0.14 to 0.20
Shenandoah Telecommunications Co	13.39	13.33 to 13.97
ShiftPixy, Inc.	1.88	1.88 to 1.97
ShotSpotter, Inc.	13.67	13.47 to 13.87
SI-BONE, Inc.	14.57	14.12 to 14.80
Siebert Financial Corp.	2.02	1.97 to 2.09
Sify Technologies Limited	1.19	1.18 to 1.25
Silgan Holdings Inc.	46.96	46.95 to 47.54
Silicom Ltd	15.21	15.21 to 15.41
Silicon Motion Technology Corporation	73.35	72.13 to 74.40
Simmons First National Corporation	17.50	17.47 to 17.97
Simulations Plus, Inc.	44.69	44.64 to 45.75
Sinclair Broadcast Group, Inc.	12.12	11.91 to 12.30
Sirius XM Holdings Inc.	3.02	2.97 to 3.04
SMART Global Holdings, Inc.	18.34	18.13 to 18.95
Socket Mobile, Inc.	1.02	1.01 to 1.08
SolarEdge Technologies, Inc.	58.20	56.03 to 59.19
Soleno Therapeutics, Inc.	37.89	37.09 to 38.33
Solid Biosciences Inc.	8.98	8.41 to 9.08
Soligenix, Inc.	0.42	0.40 to 0.43
Sonos, Inc.	16.97	16.93 to 17.38
Sound Financial Bancorp, Inc.	39.15	39.15 to 39.60
South State Corporation	77.95	77.60 to 80.54
Southern First Bancshares, Inc.	27.18	26.91 to 27.25
Southside Bancshares, Inc.	27.27	26.80 to 27.56
SP Plus Corporation	51.15	50.94 to 51.28
SPAR Group, Inc.	1.67	1.58 to 1.69
Spero Therapeutics, Inc.	1.46	1.42 to 1.51
Sphere 3D Corp.	1.08	1.06 to 1.14
SPI Energy Co., Ltd.	0.49	0.47 to 0.50
Spirit Airlines, Inc.	3.54	3.48 to 3.64
Sprott Focus Trust, Inc.	7.66	7.62 to 7.69
STAAR Surgical Company	46.96	46.43 to 48.02
Staffing 360 Solutions, Inc.	0.24	0.23 to 0.26
Steel Dynamics, Inc.	134.04	133.00 to 136.28
Stein Mart, Inc.	2.36	2.32 to 2.40
Stericycle, Inc.	46.31	45.78 to 46.82
Stitch Fix, Inc.	2.16	2.16 to 2.24
Strata Skin Sciences, Inc.	0.51	0.50 to 0.53
Streamline Health Solutions, Inc.	0.32	0.31 to 0.35
Summit State Bank	9.80	9.64 to 9.80
SunPower Corporation	1.99	1.89 to 2.00
Sunrun Inc.	10.29	9.71 to 10.32
SuperCom, Ltd.	0.24	0.24 to 0.26
Surgery Partners, Inc.	24.55	23.86 to 24.78
Surmodics, Inc.	26.17	25.80 to 26.68
Sutro Biopharma, Inc.	3.42	3.36 to 3.53
Synchronoss Technologies, Inc.	6.54	6.30 to 6.55
Syndax Pharmaceuticals, Inc.	21.06	20.48 to 21.24
Synthesis Energy Systems, Inc.	1.36	1.29 to 1.40
Sypris Solutions, Inc.	1.40	1.27 to 1.44
Syros Pharmaceuticals, Inc.	5.04	4.99 to 5.12
T2 Biosystems, Inc.	2.84	2.70 to 2.94
Tactile Systems Technology, Inc.	14.30	13.91 to 14.38
Tantech Holdings Ltd.	0.56	0.54 to 0.60
Taoping Inc.	0.98	0.98 to 1.03
TD Ameritrade Holding Corporation	1.71	1.68 to 1.79
TechTarget, Inc.	27.50	26.69 to 27.51
Tecnoglass Inc.	55.55	55.39 to 56.43
Tenable Holdings, Inc.	45.99	45.50 to 46.59
Tenax Therapeutics, Inc.	3.48	3.47 to 3.57
Territorial Bancorp Inc.	7.07	7.00 to 7.19
TG Therapeutics, Inc.	13.47	13.41 to 14.01
The Andersons, Inc.	56.91	55.95 to 57.39
The Bancorp, Inc.	30.80	30.64 to 34.42
The Ensign Group, Inc.	117.25	115.71 to 119.06
The First Bancshares, Inc.	23.90	23.86 to 25.13
The Goodyear Tire & Rubber Company	11.84	11.69 to 11.96
The Hackett Group, Inc.	21.95	21.79 to 22.02
The Middleby Corporation	141.25	140.82 to 142.88
The ONE Group Hospitality, Inc.	5.21	5.09 to 5.23
TherapeuticsMD, Inc.	1.86	1.86 to 1.90
Theravance Biopharma, Inc.	9.12	9.06 to 9.27
Thunder Bridge Acquisition, Ltd.	8.04	7.79 to 8.12
Tilray, Inc.	1.78	1.75 to 1.85
Tiptree Inc.	15.97	15.73 to 16.03
Titan Machinery Inc.	22.70	22.64 to 22.90
Titan Pharmaceuticals, Inc.	7.09	6.75 to 8.00
TOP Ships Inc.	12.38	12.38 to 12.79
TRACON Pharmaceuticals, Inc.	1.81	1.70 to 1.88
Translate Bio, Inc.	0.32	0.31 to 0.32
Travelzoo	8.58	8.41 to 8.67
Trinity Biotech plc	1.83	1.81 to 1.84
trivago N.V.	2.55	2.50 to 2.65
TrueCar, Inc.	2.88	2.78 to 2.89
TTEC Holdings, Inc.	7.72	7.66 to 8.00
TuanChe Limited	1.64	1.59 to 1.66
Turtle Beach Corporation	14.14	14.00 to 14.24
Twin Disc, Incorporated	16.56	16.32 to 16.73
U.S. Auto Parts Network, Inc.	1.21	1.21 to 1.24
U.S. Energy Corp.	1.17	1.08 to 1.21
U.S. Global Investors, Inc.	2.69	2.69 to 2.73
UFP Technologies, Inc.	213.25	208.16 to 214.57
Ulta Beauty, Inc.	406.39	402.95 to 411.35
Ultragenyx Pharmaceutical Inc.	44.24	43.71 to 44.58
uniQure N.V.	4.53	4.45 to 4.63
United Bancorp, Inc.	12.80	12.70 to 12.80
United Bankshares, Inc.	33.35	32.88 to 33.62
United Natural Foods, Inc.	9.13	8.82 to 9.14
United Therapeutics Corporation	233.85	233.64 to 237.53
Upland Software, Inc.	2.20	2.16 to 2.24
Urban One, Inc.	2.06	1.95 to 2.10
Urban One, Inc.	1.54	1.50 to 1.60
UroGen Pharma Ltd.	14.15	13.69 to 14.32
Utah Medical Products, Inc.	65.92	65.91 to 67.13
Valley National Bancorp	7.32	7.29 to 7.79
Valley National Bancorp	21.65	21.65 to 21.88
Value Line, Inc.	36.35	36.35 to 37.77
Vanguard Intermediate-Term Treasury ETF	57.22	57.20 to 57.29
Vanguard Long-Term Corporate Bond ETF	74.22	74.15 to 74.42
Vanguard Long-Treasury ETF	55.52	55.46 to 55.73
Vanguard Mortgage-Backed Securities ETF	44.35	44.30 to 44.42
Vanguard Total Bond Market ETF	70.73	70.70 to 70.83
Vanguard Total Corporate Bond ETF	74.49	74.44 to 74.58
Vanguard Total International Bond ETF	48.44	48.42 to 48.51
Vanguard Total World Bond ETF	67.22	67.17 to 67.28
Varex Imaging Corporation	16.79	16.74 to 17.11
Vaxart, Inc.	0.71	0.66 to 0.71
VBI Vaccines, Inc.	0.57	0.56 to 0.60
VEON Ltd.	23.43	23.17 to 23.50
Veracyte, Inc.	19.31	19.16 to 19.77
Verastem, Inc.	9.38	9.23 to 9.52
Vericel Corporation	46.05	45.40 to 46.35
VeriSign, Inc.	175.48	174.51 to 181.55
Verisk Analytics, Inc.	221.14	220.66 to 223.61
Veritone, Inc.	3.51	3.31 to 3.69
Verona Pharma plc	15.47	15.25 to 15.60
Verrica Pharmaceuticals Inc.	6.87	6.62 to 6.90
Vertex Pharmaceuticals Incorporated	397.48	393.49 to 399.68
Veru Inc.	1.27	1.21 to 1.28
Viavi Solutions Inc.	8.01	7.96 to 8.15
Vicor Corporation	34.41	33.22 to 34.80
Village Super Market, Inc.	27.40	27.16 to 27.65
VistaGen Therapeutics, Inc.	4.75	4.65 to 4.85
VivoPower International PLC	3.64	3.53 to 3.79
VOXX International Corporation	6.42	6.30 to 6.84
Voyager Therapeutics, Inc.	7.62	7.32 to 7.71
VSE Corporation	76.01	75.85 to 78.22
Walgreens Boots Alliance, Inc.	17.70	17.49 to 17.95
WAVE Life Sciences Ltd.	4.66	4.64 to 4.81
WD-40 Company	225.52	224.35 to 227.11
Weight Watchers International Inc	250.95	248.12 to 255.81
Werner Enterprises, Inc.	34.74	34.57 to 35.35
WesBanco, Inc.	27.52	27.39 to 27.90
Western Asset Total Return ETF	19.51	19.50 to 19.54
Western New England Bancorp, Inc.	6.45	6.45 to 6.66
Westport Fuel Systems Inc	5.69	5.53 to 5.70
Willamette Valley Vineyards, Inc.	4.43	4.43 to 4.65
Willamette Valley Vineyards, Inc.	4.00	3.79 to 4.07
Willis Lease Finance Corporation	49.05	48.43 to 49.05
WillScot Corporation	38.72	37.81 to 38.86
Winmark Corporation	360.00	358.76 to 367.90
WisdomTree Emerging Markets Corporate Bond Fund	63.74	63.61 to 63.97
Wix.com Ltd.	120.81	120.65 to 122.90
Workday, Inc.	251.04	250.64 to 255.54
Workhorse Group, Inc.	0.16	0.15 to 0.16
WSFS Financial Corporation	42.85	42.63 to 44.37
Wynn Resorts, Limited	95.88	95.25 to 96.90
XBiotech Inc.	7.87	7.70 to 8.34
Xcel Brands, Inc	0.69	0.67 to 0.71
Xcel Energy Inc.	53.96	53.71 to 54.68
Xenetic Biosciences, Inc.	4.09	3.99 to 4.13
Xenon Pharmaceuticals Inc.	40.50	39.80 to 40.87
Xeris Pharmaceuticals, Inc.	1.75	1.69 to 1.75
XTL Biopharmaceuticals Ltd.	2.42	2.41 to 2.49
Yatra Online, Inc.	1.30	1.25 to 1.33
Yield10 Bioscience, Inc.	0.22	0.22 to 0.25
Y-mAbs Therapeutics, Inc.	14.71	14.36 to 15.13
ZK International Group Co., Ltd	0.62	0.60 to 0.65
Zynex, Inc.	11.21	10.97 to 11.22
3D Systems Corporation	3.43	3.38 to 3.50
3M Company	91.83	91.08 to 92.19
A.O Smith Corporation	83.21	82.33 to 84.11
Aaron's, Inc.	7.07	7.07 to 7.38
Abbott Laboratories	107.53	106.39 to 107.86
AbbVie Inc.	159.62	157.65 to 167.46
Aberdeen Income Credit Strategies Fund	6.52	6.48 to 6.53
Aberdeen Japan Equity Fund, Inc.	5.85	5.81 to 5.88
ABM Industries Incorporated	44.04	43.87 to 44.66
Accenture plc	308.01	307.27 to 309.49
Acco Brands Corporation	4.83	4.83 to 4.94
Acuity Brands, Inc.	252.16	250.98 to 254.27
Adams Natural Resources Fund, Inc.	23.42	23.28 to 23.53
AdvanSix Inc.	26.01	25.89 to 26.32
Affiliated Managers Group, Inc.	160.20	159.36 to 161.47
AGCO Corporation	116.61	116.23 to 118.18
Alamo Group, Inc.	198.52	197.90 to 201.20
Albany International Corporation	87.68	87.33 to 88.11
Alexander's, Inc.	206.90	206.90 to 209.07
Alexandria Real Estate Equities, Inc.	116.24	116.19 to 118.91
Allegion plc	123.85	123.43 to 125.98
Alliance National Municipal Income Fund Inc	10.46	10.42 to 10.49
AllianzGI Diversified Income & Convertible Fund	22.37	22.25 to 23.43
Allison Transmission Holdings, Inc.	74.49	71.59 to 77.81
American Financial Group, Inc.	127.34	126.61 to 128.37
American Realty Investors, Inc.	14.32	13.77 to 14.35
American Tower Corporation (REIT)	171.69	171.33 to 174.94
Americold Realty Trust	22.24	22.23 to 22.45
AMERIPRISE FINANCIAL SERVICES, INC.	410.01	408.57 to 412.47
Ampco-Pittsburgh Corporation	2.11	2.11 to 2.22
AMREP Corporation	20.77	20.29 to 20.89
AMTEK, Inc.	177.51	177.45 to 179.01
Aon plc	285.03	268.06 to 285.88
Apache Corporation	32.49	32.02 to 32.59
Apollo Senior Floating Rate Fund Inc.	14.20	14.12 to 14.24
Apple Hospitality REIT, Inc.	15.00	14.91 to 15.15
Applied Industrial Technologies, Inc.	180.89	177.77 to 181.01
Aptiv PLC	71.21	69.85 to 71.79
ArcelorMittal	25.37	25.26 to 25.56
Archer-Daniels-Midland Company	60.10	60.08 to 61.00
Arcos Dorados Holdings Inc.	10.84	10.79 to 10.96
Arcosa, Inc.	77.34	76.40 to 77.92
Ares Dynamic Credit Allocation Fund, Inc.	13.86	13.78 to 13.97
Argo Group International Holdings, Ltd.	21.65	21.65 to 21.84
Arthur J. Gallagher & Co.	234.11	232.35 to 238.70
Artisan Partners Asset Management Inc.	41.96	41.01 to 42.11
ASE Technology Holding Co., Ltd.	10.10	9.92 to 10.15
Ashford Hospitality Trust Inc	1.20	1.16 to 1.22
Associated Capital Group, Inc.	32.33	32.00 to 32.38
Assurant, Inc.	172.88	171.19 to 173.64
AT&T Inc.	22.51	22.45 to 22.90
AT&T Inc.	23.70	23.70 to 24.01
AutoZone, Inc.	2945.98	2933.50 to 2962.74
Avanos Medical, Inc.	18.10	17.79 to 18.23
Axalta Coating Systems Ltd.	31.22	30.99 to 31.49
Axis Capital Holdings Limited	60.64	60.64 to 61.70
Azul S.A.	5.68	5.50 to 5.77
AZZ Inc.	71.49	70.39 to 71.94
BalckRock Taxable Municipal Bond Trust	15.50	15.50 to 15.61
Banco Santander Chile	18.19	18.18 to 18.56
BanColombia S.A.	32.82	31.71 to 33.24
Bank Of Montreal	90.91	90.48 to 91.90
Bank of Nova Scotia (The)	46.56	46.16 to 46.62
Barnes & Noble Education, Inc	0.20	0.18 to 0.20
Barnes Group, Inc.	34.47	32.65 to 36.12
Baxter International Inc.	40.13	39.97 to 40.42
Becton, Dickinson and Company	231.55	230.00 to 233.16
Belden Inc	83.40	83.26 to 84.13
Berkshire Hathaway Inc.	606920.00	606031.90 to 612739.00
Berkshire Hathaway Inc.	402.10	401.41 to 404.75
Best Buy Co., Inc.	75.05	75.01 to 76.15
BHP Group Limited	56.43	55.80 to 56.91
Big Lots, Inc.	3.47	3.38 to 3.57
Biohaven Pharmaceutical Holding Company Ltd.	38.97	37.75 to 39.28
Bio-Rad Laboratories, Inc.	275.94	274.91 to 279.77
BlackBerry Limited	2.83	2.80 to 2.89
Blackrock Core Bond Trust	10.32	10.27 to 10.35
BlackRock Credit Allocation Income Trust	10.09	10.06 to 10.17
BlackRock Income Trust Inc. (The)	11.23	11.13 to 11.23
BlackRock Long-Term Municipal Advantage Trust	9.66	9.64 to 9.68
Blackrock Muni Intermediate Duration Fund Inc	11.48	11.48 to 11.55
Blackrock MuniAssets Fund, Inc.	10.87	10.79 to 10.97
Blackrock Municipal Income Quality Trust	10.99	10.96 to 10.99
BlackRock Municipal Income Trust	9.95	9.93 to 9.98
Blackrock MuniHoldings California Quality Fund, Inc.	10.64	10.62 to 10.70
Blackrock MuniHoldings Fund, Inc.	11.46	11.44 to 11.49
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	11.09	11.07 to 11.12
Blackrock MuniHoldings New York Quality Fund, Inc.	10.22	10.21 to 10.24
Blackrock MuniVest Fund II, Inc.	10.38	10.36 to 10.41
Blackrock MuniYield Fund, Inc.	10.55	10.51 to 10.58
Blackrock MuniYield Michigan Quality Fund, Inc.	11.02	11.00 to 11.05
Blackrock MuniYield New York Quality Fund, Inc.	10.07	10.06 to 10.09
Blackrock MuniYield Pennsylvania Quality Fund	12.00	11.97 to 12.22
Blackrock MuniYield Quality Fund II, Inc.	9.80	9.76 to 9.82
Blackrock MuniYield Quality Fund III, Inc.	10.92	10.92 to 10.96
Blackrock MuniYield Quality Fund, Inc.	11.83	11.81 to 11.88
BlackRock New York Investment Quality Municipal Trust Inc. (Th	10.31	10.28 to 10.38
BlackRock Virginia Municipal Bond Trust	10.64	10.64 to 10.66
Blackstone GSO Long Short Credit Income Fund	12.15	12.12 to 12.22
Blackstone GSO Senior Floating Rate Term Fund	14.11	14.08 to 14.17
BlueLinx Holdings Inc.	112.95	112.83 to 115.58
Boeing Company (The)	167.22	164.93 to 168.65
Boise Cascade, L.L.C.	139.42	138.40 to 141.08
Boston Beer Company, Inc. (The)	283.20	281.52 to 318.00
Boyd Gaming Corporation	53.18	52.48 to 55.22
BP Prudhoe Bay Royalty Trust	2.30	2.21 to 2.34
BrandywineGLOBAL Global Income Opportunities Fund	7.91	7.87 to 7.94
BrightSphere Investment Group plc	22.61	22.59 to 23.11
Bristol-Myers Squibb Company	44.85	44.34 to 45.37
Broadridge Financial Solutions, Inc.	194.15	194.03 to 196.05
Brookfield Business Partners L.P.	19.15	19.15 to 19.56
Brown & Brown, Inc.	81.46	80.87 to 82.15
Brown Forman Corporation	49.46	49.35 to 49.76
Brown Forman Corporation	48.13	47.93 to 48.53
Brunswick Corporation	81.08	79.76 to 82.12
Bunge Limited	102.73	101.88 to 103.94
Cable One, Inc.	389.24	380.02 to 394.79
California Resources Corporation	54.90	54.51 to 55.28
Calix, Inc	28.40	28.22 to 28.86
Camping World Holdings, Inc.	21.45	21.11 to 21.82
Canadian National Railway Company	125.23	124.20 to 125.60
Canadian Pacific Railway Limited	81.68	81.54 to 82.25
Capital Trust, Inc.	17.91	17.62 to 18.35
Capri Holdings Limited	35.54	34.70 to 35.62
Cardinal Health, Inc.	103.21	102.93 to 103.94
Carter's, Inc.	70.01	67.23 to 72.77
Catalent, Inc.	55.92	55.75 to 56.11
Caterpillar, Inc.	343.38	338.33 to 345.50
Cato Corporation (The)	4.60	4.56 to 4.81
CBIZ, Inc.	72.76	72.67 to 75.61
Cedar Fair, L.P.	38.32	37.68 to 38.61
Celanese Corporation	154.49	153.20 to 155.74
Celestica, Inc.	43.46	41.71 to 43.61
Cemex S.A.B. de C.V.	8.27	8.19 to 8.31
Century Communities, Inc.	78.82	78.33 to 80.41
CGI Inc.	103.14	102.85 to 103.84
Charles River Laboratories International, Inc.	229.03	227.39 to 230.86
Chatham Lodging Trust (REIT)	9.30	9.11 to 9.30
Chemed Corp.	560.42	557.90 to 577.17
Chubb Limited	245.45	243.14 to 246.91
Chunghwa Telecom Co., Ltd.	37.88	37.85 to 38.15
Cinemark Holdings Inc	17.65	17.41 to 17.76
Civeo Corporation	25.00	24.29 to 26.38
Clean Harbors, Inc.	194.00	193.50 to 195.56
Clear Channel Outdoor Holdings, Inc.	1.44	1.43 to 1.48
Cleveland-Cliffs Inc.	17.88	17.84 to 18.31
Clipper Realty Inc.	3.97	3.95 to 4.10
CMS Energy Corporation	23.32	23.32 to 23.57
CMS Energy Corporation	24.02	24.00 to 24.17
CMS Energy Corporation	24.28	24.28 to 24.69
CNA Financial Corporation	43.24	42.89 to 43.68
CNH Industrial N.V.	11.41	11.13 to 11.43
CNX Resources Corporation	24.00	23.52 to 24.02
Cohen & Steers Quality Income Realty Fund Inc	10.99	10.98 to 11.18
Cohen & Steers Select Preferred and Income Fund, Inc.	18.84	18.79 to 18.92
Colonial Investment Grade Municipal Trust	7.34	7.33 to 7.36
Colonial Municipal Income Trust	3.22	3.20 to 3.23
Comfort Systems USA, Inc.	302.00	293.98 to 323.99
Commercial Metals Company	53.48	53.44 to 54.37
Comp En De Mn Cemig ADS	2.43	2.41 to 2.46
Comp En De Mn Cemig ADS	2.92	2.90 to 3.14
Companhia Brasileira de Distribuicao	0.45	0.45 to 0.46
Companhia Paranaense de Energia (COPEL)	7.14	7.04 to 7.18
Compass Diversified Holdings	22.62	22.38 to 22.92
Compass Minerals International, Inc.	13.04	12.96 to 13.85
Conduent Incorporated	3.06	2.96 to 3.06
Constellation Brands Inc	260.04	259.93 to 262.04
Constellium N.V.	20.70	20.25 to 20.77
Container Store (The)	0.87	0.86 to 0.92
Copa Holdings, S.A.	98.95	97.78 to 99.48
Core Laboratories N.V.	16.94	16.78 to 17.54
CoreCivic, Inc.	15.06	14.90 to 15.15
Corning Incorporated	31.33	31.28 to 31.74
Crawford & Company	9.75	9.48 to 9.89
CRH PLC	78.55	78.00 to 79.00
Crown Castle International Corporation	93.58	93.50 to 95.41
CubeSmart	40.76	40.63 to 42.05
Cullen/Frost Bankers, Inc.	107.08	107.00 to 111.41
Cummins Inc.	291.14	290.61 to 292.47
Customers Bancorp, Inc	46.82	45.00 to 48.93
CVR Energy Inc.	33.22	32.80 to 33.40
CVS Health Corporation	67.18	66.75 to 67.42
D.R. Horton, Inc.	145.33	144.74 to 147.85
Deere & Company	393.33	391.10 to 395.95
Delek US Holdings, Inc.	29.34	28.73 to 29.54
Diageo plc	138.64	138.20 to 139.44
Diamond Offshore Drilling, Inc.	13.20	12.92 to 13.27
Diamondrock Hospitality Company	9.05	9.05 to 9.21
Diebold Nixdorf Incorporated	32.03	31.60 to 32.36
Dillard's, Inc.	25.55	25.49 to 25.60
Dollar General Corporation	142.07	141.62 to 144.45
Donaldson Company, Inc.	72.27	72.01 to 72.59
Dreyfus Alcentra	8.49	8.47 to 8.53
Dreyfus Municipal Bond Infrastructure Fund, Inc.	9.99	9.97 to 10.00
Dreyfus Strategic Municipal Bond Fund, Inc.	5.57	5.55 to 5.58
Dreyfus Strategic Municipals, Inc.	5.85	5.84 to 5.88
Dril-Quip, Inc.	19.91	19.21 to 20.02
DTE Energy Company	23.07	23.07 to 23.45
Duke Energy Corporation	23.75	23.72 to 23.97
DXC Technology Company	20.08	19.94 to 20.58
Eagle Point Credit Company Inc.	24.24	24.24 to 24.52
EastGroup Properties, Inc.	155.92	155.39 to 157.41
Eastman Chemical Company	95.56	94.32 to 97.74
Eastman Kodak Company	4.52	4.38 to 4.52
Eaton Vance Corporation	12.60	12.58 to 12.72
Eaton Vance Enhance Equity Income Fund	17.68	17.55 to 17.73
Eaton Vance Enhanced Equity Income Fund II	19.59	19.55 to 19.83
Eaton Vance Municipal Income Trust	16.28	16.26 to 16.42
Eaton Vance Municipal Income Trust	9.84	9.81 to 9.86
Eaton Vance Risk-Managed Diversified Equity Income Fund	8.19	8.16 to 8.25
Eaton Vance Senior Income Trust	6.33	6.32 to 6.36
Eaton Vance Short Diversified Income Fund	10.42	10.35 to 10.46
Eaton Vance Tax-Managed Buy-Write Income Fund	13.23	13.11 to 13.25
Edwards Lifesciences Corporation	86.43	84.71 to 88.38
Elanco Animal Health Incorporated	13.26	12.92 to 13.36
Element Solutions Inc.	23.85	23.72 to 23.98
Eli Lilly and Company	733.51	721.00 to 737.45
Emerald Expositions Events, Inc.	5.86	5.82 to 5.97
Emergent Biosolutions, Inc.	1.92	1.90 to 2.01
Emerson Electric Company	109.89	109.02 to 110.73
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	16.64	16.25 to 16.87
Endava plc	29.82	29.15 to 29.99
EnPro Industries	150.64	147.26 to 152.80
Entergy Arkansas, LLC	21.15	21.11 to 21.44
Entergy Louisiana, Inc.	21.17	21.17 to 21.52
Entergy Mississippi, LLC	21.52	21.52 to 21.87
Entergy New Orleans, LLC	21.36	21.36 to 21.36
Entergy New Orleans, LLC	22.91	22.90 to 23.25
Enzo Biochem, Inc.	1.05	1.04 to 1.07
EPAM Systems, Inc.	237.75	235.35 to 239.99
Equifax, Inc.	223.42	223.20 to 227.90
Equity Lifestyle Properties, Inc.	60.53	60.47 to 61.55
Evercore Inc.	184.29	183.71 to 185.60
Everi Holdings Inc.	8.38	8.21 to 8.48
Evolent Health, Inc	27.65	27.64 to 28.71
Extra Space Storage Inc	133.47	133.34 to 136.35
Exxon Mobil Corporation	117.96	116.22 to 119.10
FactSet Research Systems Inc.	421.47	417.82 to 423.23
Fair Isaac Corporation	1110.85	1105.65 to 1159.81
FedEx Corporation	265.84	263.31 to 267.45
Fidelity National Information Services, Inc.	69.60	69.47 to 71.10
First American Corporation (The)	54.22	53.93 to 55.10
First Industrial Realty Trust, Inc.	46.00	45.95 to 46.38
Five Point Holdings, LLC	2.89	2.89 to 2.95
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	18.07	18.00 to 18.14
Flaherty & Crumrine Preferred Income Fund Incorporated	9.96	9.92 to 10.02
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	8.04	8.04 to 8.08
Flaherty & Crumrine Preferred Securities Income Fund Inc	14.01	13.99 to 14.05
Flaherty & Crumrine Total Return Fund Inc	14.71	14.66 to 14.78
Flotek Industries, Inc.	3.47	3.38 to 3.59
Fomento Economico Mexicano S.A.B. de C.V.	118.93	114.67 to 120.33
Foot Locker, Inc.	21.98	21.63 to 22.43
Forestar Group Inc	31.33	31.07 to 31.66
Fortive Corporation	75.97	75.58 to 76.46
Fortress Transportation and Infrastructure Investors LLC	70.75	69.01 to 74.99
Franklin Resources, Inc.	24.99	24.89 to 25.30
FutureFuel Corp.	5.56	5.52 to 5.59
Gartner, Inc.	448.78	447.45 to 453.21
GATX Corporation	127.51	126.79 to 128.63
General Dynamics Corporation	284.41	282.80 to 286.77
Genie Energy Ltd.	15.51	15.41 to 15.81
Genpact Limited	30.90	30.70 to 31.24
Geo Group Inc (The)	14.87	14.77 to 14.97
Geopark Ltd	9.69	9.48 to 9.70
Georgia Power Company	22.31	22.31 to 22.85
Gerdau S.A.	3.61	3.52 to 3.63
Gildan Activewear, Inc.	35.30	35.10 to 35.58
Glatfelter	1.49	1.46 to 1.52
Global Medical REIT Inc.	8.11	8.09 to 8.21
Globant S.A.	180.83	178.25 to 182.36
Globus Medical, Inc.	50.55	50.55 to 51.07
Gorman-Rupp Company (The)	33.38	31.39 to 33.52
Graco Inc.	82.56	82.54 to 83.66
GrafTech International Ltd.	1.58	1.43 to 1.89
Graham Corporation	28.36	27.59 to 28.66
Granite Real Estate Inc.	50.61	50.61 to 50.67
Gray Television, Inc.	5.61	5.59 to 5.83
Great Ajax Corp.	3.49	3.46 to 3.51
Greif Bros. Corporation	61.92	61.59 to 62.28
Greif Bros. Corporation	64.09	63.45 to 64.40
Guess?, Inc.	26.23	25.68 to 26.37
Guggenheim Taxable Municipal Managed Duration Trst	15.58	15.57 to 15.85
H&R Block, Inc.	46.50	45.87 to 47.24
H. B. Fuller Company	74.23	73.68 to 74.93
Halliburton Company	38.54	38.30 to 38.88
Hamilton Beach Brands Holding Company	21.54	21.16 to 21.64
Hanesbrands Inc.	4.48	4.46 to 4.60
Harley-Davidson, Inc.	34.75	33.23 to 35.11
Harmony Gold Mining Company Limited	8.97	8.82 to 9.15
Hartford Financial Services Group, Inc. (The)	95.30	94.47 to 98.67
Hawaiian Electric Industries, Inc.	9.88	9.44 to 10.39
HCA Healthcare, Inc.	306.69	295.79 to 307.27
Hecla Mining Company	5.11	4.96 to 5.14
Helmerich & Payne, Inc.	40.39	40.04 to 41.20
Herc Holdings Inc.	152.27	151.79 to 155.86
Hercules Capital, Inc.	24.63	24.46 to 24.77
Hertz Global Holdings, Inc	4.42	4.40 to 4.85
Hess Midstream Partners LP	34.91	34.51 to 35.25
Highland Floating Rate Opportunities Fund	6.45	6.33 to 6.53
Highland Global Allocation Fund	6.94	6.81 to 7.07
Home Depot, Inc. (The)	335.09	330.99 to 335.83
Honda Motor Company, Ltd.	33.85	33.63 to 33.90
Honeywell International Inc.	193.45	190.11 to 193.65
Host Hotels & Resorts, Inc.	18.86	18.82 to 19.18
HP Inc.	28.00	27.96 to 28.39
HubSpot, Inc.	631.13	630.52 to 642.09
Hudson Pacific Properties, Inc.	5.72	5.68 to 5.89
Humana Inc.	305.90	305.83 to 310.99
HUYA Inc.	4.38	4.36 to 4.70
Hyster-Yale Materials Handling, Inc.	58.68	58.60 to 60.65
IDEX Corporation	220.66	220.54 to 224.38
IDT Corporation	36.15	35.58 to 36.42
Illinois Tool Works Inc.	248.28	247.79 to 250.09
Independence Contract Drilling, Inc.	1.86	1.85 to 1.93
India Fund, Inc. (The)	18.28	17.92 to 18.45
Infosys Limited	16.94	16.88 to 17.13
ING Group, N.V.	15.94	15.85 to 15.98
Insperity, Inc.	104.17	103.08 to 107.10
Integer Holdings Corporation	109.58	107.11 to 111.25
Intercontinental Exchange Inc.	131.70	130.89 to 132.30
International Business Machines Corporation	167.13	165.73 to 167.87
International Paper Company	33.83	33.28 to 33.99
Intrepid Potash, Inc	19.53	19.50 to 19.89
Invesco Bond Fund	15.20	15.17 to 15.30
Invesco California Value Municipal Income Trust	9.58	9.56 to 9.60
Invesco Municipal Income Opportunities Trust	6.12	6.06 to 6.12
Invesco Municipal Opportunity Trust	9.27	9.25 to 9.29
Invesco Pennsylvania Value Municipal Income Trust	9.90	9.88 to 9.93
Invesco Plc	14.67	14.42 to 14.75
Invesco Trust for Investment Grade New York Municipal	10.35	10.29 to 10.41
Invesco Trust for Investment Grade Municipals	9.51	9.51 to 9.56
Invesco Value Municipal Income Trust	11.33	11.29 to 11.35
IRSA Inversiones Y Representaciones S.A.	9.45	9.34 to 9.61
Israel Chemicals Shs	4.63	4.58 to 4.66
Jabil Inc.	118.27	117.52 to 119.92
Japan Smaller Capitalization Fund Inc	7.61	7.57 to 7.63
John Bean Technologies Corporation	90.80	88.69 to 91.02
John Hancock Tax-Advantaged Global Shareholder Yield Fund	4.99	4.96 to 5.04
Johnson & Johnson	146.14	145.95 to 147.18
Juniper Networks, Inc.	34.71	34.50 to 34.94
Kadant Inc	282.37	277.73 to 282.90
Keysight Technologies Inc.	148.55	147.00 to 149.42
Kilroy Realty Corporation	33.14	33.14 to 33.93
KKR & Co. Inc.	95.54	94.72 to 96.86
KKR Real Estate Finance Trust Inc.	9.62	9.54 to 9.67
Knight Transportation, Inc.	46.89	46.26 to 47.44
KNOT Offshore Partners LP	4.99	4.98 to 5.09
Koppers Holdings Inc.	52.73	52.69 to 54.07
Korn Ferry	61.01	60.50 to 61.42
Kosmos Energy Ltd.	5.88	5.78 to 5.91
Kroger Company (The)	55.49	55.38 to 55.99
Laboratory Corporation of America Holdings	198.40	197.01 to 200.16
Las Vegas Sands Corp.	45.45	45.10 to 46.00
La-Z-Boy Incorporated	33.11	32.91 to 33.52
LCI Industries	107.32	106.42 to 108.49
Lehman ABS Corporation	26.21	26.21 to 26.35
Lehman ABS Corporation	27.88	27.50 to 27.91
Lexington Realty Trust	8.48	8.45 to 8.57
Liberty All-Star Growth Fund, Inc.	5.15	5.10 to 5.16
LightInTheBox Holding Co., Ltd.	0.73	0.69 to 0.75
Lincoln National Corporation	27.81	27.53 to 28.10
Linde plc	443.18	439.46 to 445.69
Lions Gate Entertainment Corporation	10.39	10.29 to 10.61
Lions Gate Entertainment Corporation	9.65	9.57 to 9.86
Lithium Americas Corp.	4.62	4.40 to 4.71
Live Nation Entertainment, Inc.	89.83	87.78 to 89.92
Lowe's Companies, Inc.	229.87	229.72 to 233.24
Lumber Liquidators Holdings, Inc	1.50	1.50 to 1.55
Luxfer Holdings PLC	9.73	9.58 to 9.87
Macerich Company (The)	15.67	15.37 to 15.77
Macy's Inc	18.43	18.18 to 18.61
Madison Covered Call & Equity Strategy Fund	7.00	6.97 to 7.05
Magna International, Inc.	49.12	48.75 to 49.38
Maiden Holdings, Ltd.	17.67	17.60 to 17.70
MainStay MacKay DefinedTerm Municipal Opportunitie	16.09	15.99 to 16.12
Manitowoc Company, Inc. (The)	12.64	12.62 to 12.95
Marathon Oil Corporation	27.77	27.51 to 27.94
Marathon Petroleum Corporation	198.39	195.87 to 198.85
MarineMax, Inc.	25.37	24.81 to 25.76
Markel Corporation	1436.52	1433.06 to 1450.09
Marsh & McLennan Companies, Inc.	197.95	197.77 to 200.90
Masco Corporation	69.85	69.28 to 70.31
Matador Resources Company	65.61	64.62 to 65.90
Materion Corporation	119.40	118.43 to 120.83
Maximus, Inc.	80.43	80.40 to 81.45
MaxLinear, Inc	20.59	20.28 to 20.98
Medical Properties Trust, Inc.	4.51	4.51 to 4.72
Mednax, Inc	9.04	8.84 to 9.12
Medtronic plc	79.74	78.95 to 79.85
Mercury General Corporation	51.66	51.50 to 54.16
Mesa Royalty Trust	9.32	9.25 to 9.85
Mesabi Trust	17.31	17.14 to 17.45
MetLife, Inc.	70.42	70.13 to 71.66
MFS Municipal Income Trust	5.08	5.06 to 5.09
MGM Resorts International	41.09	41.06 to 42.38
Miller Industries, Inc.	49.08	48.70 to 49.41
Mistras Group Inc	8.95	8.82 to 9.14
Mitsubishi UFJ Financial Group Inc	9.91	9.88 to 9.96
Mizuho Financial Group, Inc.	3.85	3.83 to 3.87
Model N, Inc.	29.64	29.64 to 29.69
Moelis & Company	49.75	49.54 to 50.98
MOGU Inc.	1.85	1.75 to 1.88
Molina Healthcare Inc	342.23	336.87 to 349.99
Molson Coors Brewing Company	62.54	62.51 to 63.28
Moody's Corporation	376.13	371.97 to 378.99
Mosaic Company (The)	30.25	30.03 to 30.39
MRC Global Inc.	11.60	11.53 to 11.70
MSCI Inc	477.78	463.16 to 479.33
MuniVest Fund, Inc.	6.82	6.80 to 6.85
MV Oil Trust	9.73	9.71 to 9.99
Nabors Industries Ltd.	77.20	74.94 to 78.50
NACCO Industries, Inc.	28.15	28.00 to 28.21
National Oilwell Varco, Inc.	18.87	18.25 to 19.81
National Steel Company	2.77	2.76 to 2.81
National Storage Affiliates Trust	34.92	34.80 to 35.61
Natuzzi, S.p.A.	5.90	5.90 to 5.90
Nevro Corp.	11.32	11.26 to 11.75
New Oriental Education & Technology Group, Inc.	83.26	81.58 to 84.46
New York Community Bancorp, Inc.	2.97	2.96 to 3.10
NewMarket Corporation	529.41	526.72 to 540.16
Newpark Resources, Inc.	7.27	7.18 to 7.37
NGL ENERGY PARTNERS LP	5.76	5.74 to 5.98
Nine Energy Service, Inc.	2.31	2.24 to 2.36
NL Industries, Inc.	7.81	7.79 to 8.17
Noble Corporation	46.29	45.43 to 46.67
Nomura Holdings Inc ADR	5.82	5.76 to 5.86
Norfolk Souther Corporation	239.94	238.11 to 242.64
NOW Inc.	14.63	14.52 to 14.76
Nu Skin Enterprises, Inc.	12.31	11.97 to 12.45
Nucor Corporation	175.42	174.34 to 176.83
Nuveen AMT-Free Municipal Credit Income Fund	11.58	11.55 to 11.60
Nuveen AMT-Free Municipal Value Fund	8.45	8.44 to 8.48
Nuveen AMT-Free Quality Municipal Income Fund	10.63	10.62 to 10.71
Nuveen Arizona Quality Municipal Income Fund	10.55	10.54 to 10.58
Nuveen California AMT-Free Quality Municipal Income Fund	11.63	11.63 to 11.78
Nuveen California Municipal Value Fund, Inc.	8.65	8.56 to 8.74
Nuveen Massachusetts Municipal Income Fund	10.44	10.44 to 10.48
Nuveen Minnesota Quality Municipal Income Fund	10.77	10.75 to 10.78
Nuveen Missouri Quality Municipal Income Fund	9.87	9.85 to 9.89
Nuveen Municipal Credit Income Fund	11.70	11.67 to 11.73
Nuveen Municipal High Income Opportunity Fund	10.25	10.25 to 10.30
Nuveen Municipal Income Fund, Inc.	9.12	9.12 to 9.21
Nuveen New Jersey Quality Municipal Income Fund	11.63	11.63 to 11.76
Nuveen New York AMT-Free Quality Municipal	10.60	10.60 to 10.66
Nuveen New York Municipal Value Fund, Inc.	8.15	8.13 to 8.16
Nuveen New York Quality Municipal Income Fund	10.58	10.57 to 10.60
Nuveen Pennsylvania Quality Municipal Income Fund	11.43	11.42 to 11.49
Nuveen Preferred and Income Term Fund	18.83	18.82 to 18.92
Nuveen Quality Municipal Income Fund	10.89	10.86 to 10.91
Nuveen Select Maturities Municipal Fund	8.85	8.76 to 8.94
Nuveen Select Tax Free Income Portfolio	13.98	13.95 to 14.00
Nuveen Taxable Municipal Income Fund	14.62	14.62 to 14.70
Nuveen Virginia Quality Municipal Income Fund	10.54	10.51 to 10.56
NVR, Inc.	7647.04	7613.05 to 7778.75
Oil States International, Inc.	4.31	4.22 to 5.16
Oil-Dri Corporation Of America	68.75	68.02 to 69.27
Olin Corporation	53.48	52.05 to 54.87
Ooma, Inc.	6.88	6.76 to 6.98
Oracle Corporation	117.21	116.15 to 119.21
Orange	11.13	11.07 to 11.14
Orion Engineered Carbons S.A	23.72	23.63 to 23.92
Orion Group Holdings, Inc.	7.42	7.22 to 7.63
Orix Corp Ads	102.56	101.82 to 102.72
Ormat Technologies, Inc.	63.11	62.51 to 63.92
Oshkosh Corporation	117.66	116.51 to 120.12
Owens-Illinois, Inc.	15.07	14.82 to 15.34
Packaging Corporation of America	172.85	171.65 to 173.52
Par Pacific Holdings, Inc.	32.41	31.92 to 32.54
Park Electrochemical Corporation	14.76	14.15 to 14.92
Park Hotels & Resorts Inc.	16.57	16.28 to 16.75
Paycom Software, Inc.	188.89	187.82 to 191.75
Peabody Energy Corporation	23.65	23.45 to 24.01
Pearson, Plc	12.38	12.28 to 12.45
Pebblebrook Hotel Trust	14.96	14.88 to 15.18
PennyMac Financial Services, Inc.	87.00	85.37 to 87.34
Penumbra, Inc.	204.41	203.10 to 207.17
Performance Food Group Company	68.85	68.77 to 69.66
PermRock Royalty Trust	4.06	4.05 to 4.12
Pfizer, Inc.	25.40	25.20 to 25.54
Phillips 66	151.41	149.55 to 155.84
Phoenix New Media Limited	1.75	1.74 to 1.75
PIMCO California Municipal Income Fund	9.04	9.03 to 9.08
Pimco Corporate & Income Stategy Fund	12.65	12.48 to 12.68
PIMCO Municipal Income Fund	8.90	8.86 to 8.91
Pimco Municipal Income Fund II	8.15	8.13 to 8.16
Pimco New York Municipal Income Fund II	7.10	7.07 to 7.12
PIMCO New York Municipal Income Fund III	5.72	5.69 to 5.73
PIMCO Strategic Income Fund, Inc.	5.69	5.68 to 5.72
Pioneer Floating Rate Trust	9.55	9.52 to 9.58
Pioneer High Income Trust	7.35	7.28 to 7.36
Pioneer Municipal High Income Advantage Trust	7.84	7.80 to 7.86
Pioneer Municipal High Income Trust	8.52	8.50 to 8.56
Pioneer Natural Resources Company	268.87	265.02 to 273.00
Planet Fitness, Inc.	60.27	59.84 to 60.76
PNM Resources, Inc. (Holding Co.)	36.32	36.09 to 36.50
Polaris Industries Inc.	83.81	83.38 to 85.19
PPG Industries, Inc.	130.16	129.00 to 130.96
Primerica, Inc.	213.46	212.44 to 218.22
ProAssurance Corporation	13.17	13.15 to 13.69
Progressive Corporation (The)	208.03	205.50 to 209.91
Prologis, Inc.	104.06	102.76 to 104.63
PROS Holdings, Inc.	33.98	33.77 to 34.54
Proto Labs, Inc.	31.37	31.33 to 31.87
Prudential Financial, Inc.	25.08	25.08 to 25.30
Prudential Financial, Inc.	24.32	24.32 to 24.61
PT Telekomunikasi Indonesia, Tbk	18.99	18.66 to 19.10
Public Storage	257.73	257.09 to 262.10
Putnam Managed Municipal Income Trust	5.84	5.83 to 5.87
Putnam Municipal Opportunities Trust	9.75	9.74 to 9.82
Quad Graphics, Inc	4.52	4.47 to 4.63
Quaker Chemical Corporation	190.23	188.23 to 190.76
Quanex Building Products Corporation	33.81	33.59 to 33.99
QVC, Inc.	12.48	12.35 to 12.58
Qwest Corporation	9.74	9.72 to 9.90
Qwest Corporation	9.75	9.75 to 10.04
Ranger Energy Services, Inc.	10.25	10.15 to 10.27
Raymond James Financial, Inc.	121.86	120.54 to 123.62
Rayonier Advanced Materials Inc.	3.89	3.85 to 3.99
Rayonier Inc.	30.16	29.91 to 30.33
RE/MAX Holdings, Inc.	7.06	7.04 to 7.38
Regal Beloit Corporation	245.03	243.93 to 247.02
Regis Corporation	5.65	5.44 to 5.75
Reinsurance Group of America, Incorporated	24.85	24.85 to 25.10
Reliance Steel & Aluminum Co.	290.62	289.90 to 298.00
RenaissanceRe Holdings Ltd.	219.08	215.76 to 219.79
Resideo Technologies, Inc.	19.88	19.79 to 20.09
REV Group, Inc.	21.24	21.18 to 22.04
Rexford Industrial Realty, Inc.	43.20	42.98 to 43.39
RiverNorth Opportunistic Municipal Income Fund, Inc.	15.42	15.37 to 15.58
RLJ Lodging Trust	11.11	11.09 to 11.28
Robert Half International Inc.	69.35	66.90 to 70.02
Rogers Communication, Inc.	37.96	37.87 to 38.48
Roper Technologies, Inc.	526.78	526.52 to 540.29
RPC, Inc.	7.12	7.04 to 7.40
RPM International Inc.	107.38	107.37 to 108.85
Ryerson Holding Corporation	30.66	30.53 to 31.46
Ryman Hospitality Properties, Inc.	107.06	106.72 to 107.87
Sabine Royalty Trust	62.65	62.10 to 63.78
Safehold Inc.	18.21	18.18 to 18.68
Salesforce.com Inc	274.29	273.46 to 276.90
San Juan Basin Royalty Trust	4.28	4.14 to 4.31
SandRidge Energy, Inc.	14.55	14.47 to 14.62
Sasol Ltd.	6.93	6.90 to 7.03
Saul Centers, Inc.	35.53	35.43 to 36.20
Schlumberger N.V.	49.20	48.99 to 49.65
Scotts Miracle-Gro Company (The)	67.75	66.91 to 68.19
Scudder Municiple Income Trust	9.28	9.27 to 9.31
Seadrill Limited	50.18	49.46 to 50.36
Sealed Air Corporation	31.74	31.32 to 32.02
Select Medical Holdings Corporation	27.41	27.02 to 27.54
Sequans Communications S.A.	0.53	0.51 to 0.56
Seritage Growth Properties	9.32	9.31 to 9.54
ServiceNow, Inc.	723.55	719.85 to 734.71
Sherwin-Williams Company (The)	306.45	305.90 to 309.91
Simon Property Group, Inc.	142.36	142.31 to 144.46
Simpson Manufacturing Company, Inc.	173.61	170.23 to 175.98
SITE Centers Corp.	13.48	13.45 to 13.76
SiteOne Landscape Supply, Inc.	162.54	161.32 to 165.86
Six Flags Entertainment Corporation New	23.73	23.51 to 23.99
SJW Group	53.50	52.21 to 54.44
Snap-On Incorporated	270.70	270.01 to 272.87
Sociedad Quimica y Minera S.A.	44.14	43.63 to 44.65
Source Capital, Inc.	41.43	41.13 to 41.48
Southern Company (The)	22.96	22.96 to 23.37
Southwest Airlines Company	27.03	26.73 to 27.50
Spirit Aerosystems Holdings, Inc.	32.49	31.41 to 32.61
Spotify Technology S.A.	289.59	284.84 to 294.00
Stag Industrial, Inc.	34.48	34.35 to 34.79
Stanley Black & Decker, Inc.	89.71	88.71 to 90.36
State Street Corporation	73.39	73.03 to 74.44
Steel Partners Holdings LP	36.75	36.66 to 36.75
Stifel Financial Corporation	21.89	21.67 to 22.73
STRATS Trust	8.70	8.67 to 8.70
STRATS Trust	22.80	22.80 to 22.80
Studio City International Holdings Limited	7.12	7.00 to 7.30
Sumitomo Mitsui Financial Group Inc	11.22	11.18 to 11.29
Summit Hotel Properties, Inc.	6.13	6.08 to 6.18
Sun Communities, Inc.	119.08	118.80 to 120.12
SunCoke Energy, Inc.	10.57	10.51 to 10.65
Sunlands Online Education Group	7.95	7.95 to 7.95
Sunstone Hotel Investors, Inc.	10.30	10.25 to 10.44
Suzano Papel e Celulose S.A.	11.67	11.63 to 11.86
Swiss Helvetia Fund, Inc. (The)	7.56	7.52 to 7.57
Takeda Pharmaceutical Company Limited	13.03	13.01 to 13.08
Tapestry, Inc.	40.05	39.40 to 40.38
Target Corporation	164.74	164.14 to 166.28
TCW Strategic Income Fund, Inc.	4.60	4.58 to 4.60
TE Connectivity Ltd.	140.21	140.02 to 141.96
Team, Inc.	6.57	6.52 to 6.97
TEGNA Inc.	13.54	13.51 to 13.69
Teladoc Health, Inc.	13.01	12.65 to 13.60
Teledyne Technologies Incorporated	374.64	372.96 to 381.02
Teleflex Incorporated	206.71	206.36 to 208.56
Tenaris S.A.	34.61	34.02 to 35.59
Tenet Healthcare Corporation	96.13	92.01 to 97.26
Tennant Company	115.63	115.45 to 116.67
Tennessee Valley Authority	21.86	21.86 to 21.97
Tennessee Valley Authority	21.54	21.54 to 21.67
Terex Corporation	59.59	56.33 to 62.28
Terreno Realty Corporation	54.13	54.09 to 54.96
Textron Inc.	86.51	84.32 to 87.21
The Blackstone Group L.P.	122.49	122.01 to 123.39
The Central and Eastern Europe Fund, Inc.	9.49	9.44 to 9.53
The Cooper Companies, Inc.	88.84	88.77 to 90.13
The Hanover Insurance Group, Inc.	129.59	129.28 to 131.11
The Travelers Companies, Inc.	213.45	211.53 to 214.51
Thor Industries, Inc.	100.59	100.23 to 102.03
Timken Company (The)	84.98	84.90 to 86.11
Titan International, Inc.	11.55	11.45 to 11.64
Tootsie Roll Industries, Inc.	29.82	29.80 to 30.32
Townsquare Media, Inc.	12.24	12.00 to 12.25
Toyota Motor Corp Ltd Ord	226.71	224.57 to 226.98
Transcontinental Realty Investors, Inc.	28.96	28.64 to 29.20
Treehouse Foods, Inc.	35.84	35.76 to 36.18
TriNet Group, Inc.	105.72	105.46 to 114.37
Trinseo S.A.	2.81	2.75 to 2.87
TrueBlue, Inc.	10.51	10.48 to 10.60
U.S. Physical Therapy, Inc.	100.61	100.54 to 101.18
UBS AG	27.38	27.16 to 27.49
Unisys Corporation	5.46	5.45 to 5.59
United States Steel Corporation	37.42	36.73 to 37.90
Unum Group	50.75	50.54 to 51.12
Unum Group	24.27	24.23 to 24.73
USA Compression Partners, LP	24.64	24.57 to 24.98
USANA Health Sciences, Inc.	43.47	43.33 to 43.76
VAALCO Energy, Inc.	6.39	6.22 to 6.40
Vail Resorts, Inc.	198.33	198.18 to 203.16
Valero Energy Corporation	165.80	164.31 to 166.95
Valhi, Inc.	15.00	14.60 to 15.00
Valmont Industries, Inc.	209.99	208.78 to 211.44
Veeva Systems Inc.	200.91	199.71 to 202.51
Verizon Communications Inc.	39.68	38.90 to 39.96
Viad Corp	35.13	34.63 to 35.24
Vince Holding Corp.	2.23	2.23 to 2.50
Vipshop Holdings Limited	15.73	15.64 to 16.47
VOC Energy Trust	6.09	6.05 to 6.19
Vornado Realty Trust	26.26	26.25 to 27.07
Voya Infrastructure, Industrials and Materials Fund	10.18	10.15 to 10.20
W&T Offshore, Inc.	2.35	2.31 to 2.37
W.P. Carey Inc.	55.03	54.99 to 56.58
W.R. Berkley Corporation	76.65	76.09 to 77.63
W.W. Grainger, Inc.	929.26	923.13 to 950.35
Wabash National Corporation	24.61	23.87 to 24.62
Walt Disney Company (The)	112.73	111.32 to 113.02
Waste Connections, Inc.	163.48	162.83 to 165.40
Watts Water Technologies, Inc.	201.50	200.70 to 203.92
Wayfair Inc.	52.01	49.25 to 52.51
Webster Financial Corporation	45.03	44.90 to 46.20
WESCO International, Inc.	155.80	155.00 to 157.99
West Pharmaceutical Services, Inc.	360.43	358.89 to 370.00
Western Asset Emerging Markets Debt Fund Inc	8.98	8.93 to 9.08
Western Asset Global Corporate Defined Opportunity Fund Inc.	11.94	11.90 to 11.97
Western Asset High Yield Defined Opportunity Fund Inc.	11.55	11.50 to 11.58
Western Asset Intermediate Muni Fund Inc	7.66	7.63 to 7.67
Western Asset Investment Grade Defined Opportunity Trust Inc.	16.61	16.59 to 16.71
Western Asset Investment Grade Income Fund Inc.	11.90	11.88 to 12.10
Western Asset Managed Municipals Fund, Inc.	9.91	9.90 to 9.95
Western Asset Mortgage Defined Opportunity Fund Inc	11.24	11.24 to 11.34
Western Asset Municipal High Income Fund, Inc.	6.80	6.79 to 6.85
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	8.41	8.40 to 8.42
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	7.90	7.86 to 7.91
Westlake Chemical Corporation	149.55	149.37 to 151.09
Westrock Company	47.25	47.13 to 47.73
Westwood Holdings Group Inc	12.81	12.81 to 13.10
WEX Inc.	216.58	215.41 to 218.73
Weyerhaeuser Company	31.05	30.81 to 32.01
Whirlpool Corporation	94.60	91.90 to 96.22
WideOpenWest, Inc.	3.47	3.44 to 3.50
Williams-Sonoma, Inc.	282.16	281.16 to 286.96
Winnebago Industries, Inc.	63.07	62.46 to 63.45
WNS (Holdings) Limited	40.17	39.85 to 42.75
Xenia Hotels & Resorts, Inc.	14.13	14.08 to 14.35
Xerox Corporation	14.00	13.97 to 14.40
XPO Logistics, Inc.	110.90	103.71 to 112.53
YETI Holdings, Inc.	36.15	35.56 to 36.62
Zimmer Biomet Holdings, Inc.	119.35	118.66 to 119.94
Zymeworks Inc.	8.26	7.97 to 8.30

NSE Gainers NSE Losers COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner DOWNTRENDING forming stock list

3031 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme