Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87
2418 DOWNTRENDING scanner USA Stocks forming DOWNTRENDING pattern USA - munafa.best Mobile app version of munafa.best
Login or Join
 Learn then Earn

USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

2418 stocks found forming DOWNTRENDING

Company Close Range
180 Degree Capital Corp. 3.87 3.83 to 3.87
1895 Bancorp of Wisconsin, Inc. 7.14 7.14 to 7.25
AAON, Inc. 74.88 74.30 to 75.52
Abeona Therapeutics Inc. 4.40 4.40 to 4.62
Acadia Healthcare Company, Inc. 66.35 65.53 to 67.15
ACADIA Pharmaceuticals Inc. 14.79 14.65 to 14.90
Acasti Pharma, Inc. 2.69 2.69 to 2.83
Accelerate Diagnostics, Inc. 0.88 0.88 to 0.93
Accuray Incorporated 1.63 1.63 to 1.71
Aclaris Therapeutics, Inc. 1.19 1.15 to 1.20
ACM Research, Inc. 23.80 23.74 to 24.97
Adaptimmune Therapeutics plc 1.11 1.10 to 1.17
Adial Pharmaceuticals, Inc 1.55 1.43 to 1.57
Adobe Inc. 483.43 481.52 to 485.88
Adverum Biotechnologies, Inc. 8.04 7.85 to 8.38
AdvisorShares Dorsey Wright Short ETF 7.17 7.11 to 7.17
Aehr Test Systems 11.37 11.19 to 11.59
Aemetis, Inc 3.85 3.81 to 3.96
Aethlon Medical, Inc. 0.40 0.40 to 0.46
Affimed N.V. 5.25 5.24 to 5.50
Agenus Inc. 10.86 10.30 to 11.41
Aileron Therapeutics, Inc. 3.77 3.70 to 3.85
Air T, Inc. 23.06 22.64 to 23.59
Airgain, Inc. 5.15 5.15 to 5.47
Akamai Technologies, Inc. 95.21 95.11 to 96.68
Akebia Therapeutics, Inc. 1.15 1.12 to 1.18
Akoustis Technologies, Inc. 0.36 0.35 to 0.41
Aldeyra Therapeutics, Inc. 3.95 3.93 to 4.11
Alico, Inc. 27.28 27.00 to 27.48
Align Technology, Inc. 271.50 268.35 to 274.70
Alimera Sciences, Inc. 3.20 3.18 to 3.36
Alkermes plc 24.15 24.10 to 24.59
Allegiant Travel Company 52.98 52.93 to 55.48
Allogene Therapeutics, Inc. 2.77 2.77 to 3.01
Alnylam Pharmaceuticals, Inc. 149.40 148.32 to 151.84
Alphatec Holdings, Inc. 11.05 10.83 to 11.49
Alta Mesa Resources, Inc. 286.49 284.25 to 293.26
Altisource Portfolio Solutions S.A. 1.81 1.80 to 1.94
Amarin Corporation plc 0.87 0.87 to 0.91
A-Mark Precious Metals, Inc. 38.77 37.61 to 38.96
Amazon.com, Inc. 184.70 183.35 to 185.30
Amdocs Limited 81.75 81.33 to 82.23
American Resources Corporation 1.30 1.27 to 1.34
AMERISAFE, Inc. 46.37 46.13 to 46.70
Amicus Therapeutics, Inc. 9.57 9.34 to 9.59
Amkor Technology, Inc. 32.68 32.30 to 33.31
AnaptysBio, Inc. 25.07 24.51 to 25.43
ANGI Homeservices Inc. 2.21 2.20 to 2.34
AngioDynamics, Inc. 6.04 6.04 to 6.58
ANI Pharmaceuticals, Inc. 61.43 61.27 to 64.51
Anika Therapeutics Inc. 25.40 25.18 to 25.52
Anixa Biosciences, Inc. 2.85 2.83 to 2.92
Apellis Pharmaceuticals, Inc. 41.31 41.16 to 42.42
AppFolio, Inc. 240.59 238.01 to 248.75
Applied DNA Sciences Inc 2.51 2.50 to 2.74
Aptevo Therapeutics Inc. 0.80 0.78 to 0.82
Aptorum Group Limited 4.75 4.72 to 5.13
Aptose Biosciences, Inc. 1.18 1.15 to 1.21
Aqua Metals, Inc. 0.44 0.43 to 0.47
AquaBounty Technologies, Inc. 1.82 1.82 to 2.00
Aquestive Therapeutics, Inc. 3.11 3.10 to 3.32
ARCA biopharma, Inc. 3.33 3.11 to 4.49
ArcBest Corporation 113.78 112.83 to 115.68
Ardelyx, Inc. 7.81 7.69 to 7.86
argenx SE 365.81 364.15 to 376.32
Array BioPharma Inc. 10.96 10.85 to 11.33
Arsanis, Inc. 0.52 0.50 to 0.54
Ascendis Pharma A/S 121.12 120.02 to 124.76
Astec Industries, Inc. 33.49 33.25 to 33.78
AstroNova, Inc. 17.58 17.38 to 17.63
ATA Inc. 1.71 1.71 to 1.89
Atlantic American Corporation 1.71 1.68 to 1.74
Atlanticus Holdings Corporation 24.16 24.00 to 25.10
Atlassian Corporation Plc 179.72 178.87 to 183.14
Atossa Genetics Inc. 1.57 1.55 to 1.60
AudioCodes Ltd. 9.98 9.87 to 10.05
Avadel Pharmaceuticals plc 15.49 15.40 to 16.00
Avenue Therapeutics, Inc. 3.73 3.63 to 3.98
Avinger, Inc. 3.58 3.45 to 3.65
Avis Budget Group, Inc. 118.31 117.44 to 121.99
Aware, Inc. 1.84 1.82 to 1.88
AXT Inc 3.28 3.28 to 3.47
Aytu BioScience, Inc. 2.94 2.90 to 2.96
B. Riley Financial, Inc. 28.41 27.50 to 29.44
B. Riley Financial, Inc. 18.30 17.95 to 18.58
B. Riley Financial, Inc. 21.00 20.25 to 21.05
B. Riley Financial, Inc. 16.27 16.16 to 16.42
B.O.S. Better Online Solutions 2.76 2.76 to 2.82
Baidu, Inc. 110.58 108.88 to 112.35
BancFirst Corporation 25.39 25.22 to 25.41
Bassett Furniture Industries, Incorporated 14.00 14.00 to 14.26
Beasley Broadcast Group, Inc. 0.71 0.71 to 0.74
Berry Petroleum Corporation 7.21 7.04 to 7.27
Big 5 Sporting Goods Corporation 3.32 3.30 to 3.43
BioLineRx Ltd. 0.64 0.61 to 0.68
BioMarin Pharmaceutical Inc. 77.56 76.14 to 78.03
Bio-Path Holdings, Inc. 2.14 2.00 to 2.31
BioTelemetry, Inc. 2.07 2.07 to 2.14
BioXcel Therapeutics, Inc. 2.07 2.06 to 2.19
BlackLine, Inc. 58.46 58.06 to 59.51
Bloomin' Brands, Inc. 23.45 23.39 to 23.97
Blueprint Medicines Corporation 104.96 103.23 to 107.17
Bridgeline Digital, Inc. 1.21 1.12 to 1.25
Bridgford Foods Corporation 10.35 10.27 to 10.47
Brighthouse Financial, Inc. 45.86 45.82 to 46.60
Broadway Financial Corporation 4.51 4.51 to 4.59
BRP Inc. 68.40 67.88 to 68.89
Builders FirstSource, Inc. 167.05 165.70 to 168.94
Caesars Entertainment Corporation 35.52 34.92 to 35.90
Calamos Convertible and High Income Fund 11.13 11.08 to 11.22
CalAmp Corp. 3.77 3.52 to 3.88
Calavo Growers, Inc. 27.45 27.40 to 27.92
Calumet Specialty Products Partners, L.P. 15.76 15.47 to 15.89
Canadian Solar Inc. 15.76 15.71 to 16.18
Capital Product Partners L.P. 16.21 15.81 to 16.37
Capital Southwest Corporation 26.20 25.86 to 26.22
Cara Therapeutics, Inc. 0.75 0.75 to 0.80
Cardlytics, Inc. 8.79 8.76 to 9.25
Carolina Trust BancShares, Inc. 34.44 32.87 to 34.66
Cavco Industries, Inc. 374.21 367.27 to 376.05
Celcuity Inc. 16.76 16.38 to 17.66
Celldex Therapeutics, Inc. 38.21 38.11 to 40.22
Cellectis S.A. 2.99 2.87 to 3.00
Century Casinos, Inc. 2.94 2.92 to 3.02
Ceragon Networks Ltd. 2.73 2.67 to 2.74
CEVA, Inc. 20.16 20.11 to 20.59
Champions Oncology, Inc. 4.70 4.67 to 4.82
Chart Industries, Inc. 154.00 152.89 to 155.67
Check Point Software Technologies Ltd. 151.13 150.24 to 151.60
Check-Cap Ltd. 2.18 2.09 to 2.27
ChinaNet Online Holdings, Inc. 0.75 0.71 to 0.85
ChipMOS TECHNOLOGIES INC. 26.70 26.50 to 26.72
ChromaDex Corporation 3.30 3.25 to 3.54
CHS Inc 25.91 25.90 to 26.01
CHS Inc 30.36 30.15 to 30.64
Churchill Downs, Incorporated 133.62 132.91 to 134.95
Chuy's Holdings, Inc. 27.47 27.36 to 28.34
Cidara Therapeutics, Inc. 11.21 10.88 to 12.00
CIM Commercial Trust Corporation 2.99 2.99 to 3.05
Citius Pharmaceuticals, Inc. 0.65 0.64 to 0.67
City Holding Company 104.62 103.67 to 105.10
ClearOne, Inc. 0.90 0.88 to 0.92
ClearSign Combustion Corporation 0.78 0.78 to 0.83
CLPS Incorporation 0.94 0.91 to 0.99
Coda Octopus Group, Inc. 6.57 6.57 to 6.77
Co-Diagnostics, Inc. 1.09 1.09 to 1.17
Coffee Holding Co., Inc. 1.45 1.41 to 1.48
Cogent Communications Holdings, Inc. 59.15 57.84 to 59.65
Coherus BioSciences, Inc. 2.12 2.10 to 2.21
Collegium Pharmaceutical, Inc. 32.47 32.38 to 33.74
Commercial Vehicle Group, Inc. 5.28 5.27 to 5.47
Community West Bancshares 17.30 17.27 to 17.74
Compugen Ltd. 2.11 2.08 to 2.18
comScore, Inc. 13.78 13.67 to 14.00
Conifer Holdings, Inc. 0.88 0.88 to 0.94
Copart, Inc. 54.50 52.83 to 55.43
CoStar Group, Inc. 87.50 87.16 to 88.13
Cracker Barrel Old Country Store, Inc. 48.98 48.18 to 51.74
Credit Acceptance Corporation 497.00 492.00 to 500.00
Cresud S.A.C.I.F. y A. 10.05 9.92 to 10.28
Criteo S.A. 36.50 36.29 to 37.10
Cross Country Healthcare, Inc. 14.57 14.30 to 14.74
CryoPort, Inc. 12.65 12.62 to 13.68
CSW Industrials, Inc. 240.37 239.67 to 243.80
CSX Corporation 33.52 33.47 to 33.94
Cue Biopharma, Inc. 1.71 1.66 to 1.77
Cumberland Pharmaceuticals Inc. 1.51 1.50 to 1.58
Curis, Inc. 11.80 11.25 to 12.66
Cutera, Inc. 2.22 2.20 to 2.47
CVD Equipment Corporation 4.40 4.40 to 4.93
Cyclacel Pharmaceuticals, Inc. 2.29 2.23 to 2.40
Cyclacel Pharmaceuticals, Inc. 6.70 6.70 to 6.70
Cytokinetics, Incorporated 59.53 58.64 to 60.47
CytomX Therapeutics, Inc. 1.89 1.85 to 1.97
Data I/O Corporation 2.90 2.82 to 2.94
Datasea Inc. 6.70 6.60 to 6.87
Dave & Buster's Entertainment, Inc. 52.80 52.75 to 54.01
DBV Technologies S.A. 0.58 0.58 to 0.63
Denny's Corporation 7.79 7.78 to 8.10
Dermira, Inc. 3.45 3.45 to 3.70
DiaMedica Therapeutics Inc. 3.17 3.16 to 3.20
Diamondback Energy, Inc. 197.67 194.82 to 198.28
DLH Holdings Corp. 10.53 10.39 to 10.62
DMC Global Inc. 13.10 12.82 to 13.10
Dollar Tree, Inc. 117.31 117.15 to 120.89
Dorchester Minerals, L.P. 31.76 31.53 to 32.03
Dorman Products, Inc. 91.33 90.87 to 92.70
Duluth Holdings Inc. 4.29 4.28 to 4.45
DURECT Corporation 0.93 0.89 to 0.97
DXP Enterprises, Inc. 51.11 50.96 to 51.83
Dynatronics Corporation 0.42 0.41 to 0.45
Dynavax Technologies Corporation 11.11 11.00 to 11.29
E.W. Scripps Company (The) 3.14 3.08 to 3.26
Eastside Distilling, Inc. 0.97 0.96 to 1.05
EDAP TMS S.A. 6.71 6.66 to 6.90
Educational Development Corporation 2.03 2.02 to 2.05
Electronic Arts Inc. 127.75 126.34 to 128.90
EMCORE Corporation 1.06 1.02 to 1.08
Enanta Pharmaceuticals, Inc. 12.13 12.06 to 13.02
Encore Wire Corporation 280.57 280.05 to 282.69
Energy Recovery, Inc. 13.71 13.56 to 14.00
ENGlobal Corporation 1.65 1.63 to 1.74
Enstar Group Limited 24.30 24.30 to 24.60
Enstar Group Limited 25.13 25.03 to 25.25
Entegris, Inc. 129.50 128.38 to 131.85
Equillium, Inc. 1.56 1.53 to 1.60
Erie Indemnity Company 396.81 394.84 to 398.87
Esquire Financial Holdings, Inc. 48.73 48.57 to 49.10
ESSA Pharma Inc. 5.70 5.70 to 6.25
Eton Pharmaceuticals, Inc. 3.62 3.61 to 3.70
Everspin Technologies, Inc. 6.17 6.11 to 6.24
EVINE Live Inc. 2.69 2.68 to 2.77
Evogene Ltd. 0.66 0.64 to 0.67
Evoke Pharma, Inc. 0.46 0.46 to 0.50
Exact Sciences Corporation 50.38 50.35 to 51.95
Exelixis, Inc. 20.91 20.76 to 21.21
Expedia Group, Inc. 114.01 112.78 to 114.60
Eyenovia, Inc. 0.75 0.75 to 0.87
EyePoint Pharmaceuticals, Inc. 11.84 11.81 to 12.49
EZCORP, Inc. 10.23 10.04 to 10.26
Farmer Brothers Company 2.93 2.87 to 3.00
Fastenal Company 66.42 65.95 to 66.99
FAT Brands Inc. 5.42 5.38 to 5.54
Fate Therapeutics, Inc. 3.90 3.87 to 4.18
Fennec Pharmaceuticals Inc. 7.04 6.70 to 7.09
Fidus Investment Corporation 19.79 19.76 to 19.91
First Business Financial Services, Inc. 34.25 34.25 to 34.66
First Hawaiian, Inc. 21.96 21.61 to 22.11
First Trust Japan AlphaDEX Fund 52.66 52.66 to 52.95
First Trust Managed Municipal ETF 51.16 51.12 to 51.26
First United Corporation 22.24 22.20 to 22.33
First US Bancshares, Inc. 9.99 9.63 to 10.81
FirstService Corporation 148.62 147.91 to 150.53
Five Below, Inc. 137.54 137.35 to 140.74
Five9, Inc. 53.07 53.04 to 53.91
Flexsteel Industries, Inc. 35.50 35.38 to 36.19
Fluent, Inc. 3.57 3.41 to 3.61
Fonar Corporation 15.24 15.24 to 15.97
Forrester Research, Inc. 18.82 18.63 to 18.95
Forward Air Corporation 14.28 14.26 to 15.50
Forward Industries, Inc. 0.52 0.52 to 0.56
Franklin Electric Co., Inc. 99.95 99.73 to 100.73
Freightcar America, Inc. 3.71 3.65 to 3.94
frontdoor, inc. 35.91 35.74 to 36.13
FRP Holdings, Inc. 30.08 29.91 to 30.42
Fuel Tech, Inc. 1.21 1.20 to 1.23
FuelCell Energy, Inc. 0.80 0.79 to 0.85
Future FinTech Group Inc. 0.80 0.80 to 0.82
G1 Therapeutics, Inc. 4.53 4.49 to 4.69
Genetic Technologies Ltd 2.28 2.23 to 2.36
Gentex Corporation 34.65 34.34 to 34.71
Gentherm Inc 50.44 50.08 to 51.17
Geospace Technologies Corporation 9.91 9.82 to 10.32
Geron Corporation 3.81 3.74 to 3.98
Gevo, Inc. 0.70 0.70 to 0.74
Gibraltar Industries, Inc. 73.52 73.43 to 74.50
G-III Apparel Group, LTD. 27.76 27.66 to 28.44
Gilat Satellite Networks Ltd. 5.37 5.35 to 5.52
Gladstone Investment Corporation 14.12 14.09 to 14.16
Glen Burnie Bancorp 4.86 4.70 to 5.00
Global Self Storage, Inc. 4.84 4.83 to 5.00
GlycoMimetics, Inc. 0.30 0.28 to 0.31
Golden Entertainment, Inc. 31.33 31.01 to 31.55
Golub Capital BDC, Inc. 16.39 16.34 to 16.48
GoPro, Inc. 1.62 1.62 to 1.67
Gossamer Bio, Inc. 0.69 0.69 to 0.75
Great Elm Capital Corp. 25.09 25.08 to 25.22
Green Plains, Inc. 19.16 18.85 to 19.46
Gritstone Oncology, Inc. 0.78 0.74 to 0.82
GSI Technology, Inc. 2.94 2.90 to 3.10
Gulf Island Fabrication, Inc. 6.75 6.63 to 6.90
Hamilton Lane Incorporated 115.60 115.45 to 118.22
Hancock Whitney Corporation 47.86 47.76 to 48.18
Harvard Bioscience, Inc. 3.37 3.35 to 3.46
Hasbro, Inc. 60.13 58.91 to 60.19
Hawthorn Bancshares, Inc. 19.50 19.38 to 19.62
Haynes International, Inc. 59.25 58.94 to 59.41
Helius Medical Technologies, Inc. 1.50 1.45 to 1.57
HF Foods Group Inc. 2.97 2.91 to 3.00
Hibbett Sports, Inc. 86.35 86.29 to 86.60
Hollysys Automation Technologies, Ltd. 22.73 22.52 to 23.28
Hologic, Inc. 75.02 74.12 to 75.29
Home Federal Bancorp, Inc. of Louisiana 11.25 11.19 to 11.25
HomeStreet, Inc. 10.27 10.15 to 10.47
Horizon Technology Finance Corporation 11.57 11.51 to 11.60
Hoth Therapeutics, Inc. 1.18 1.17 to 1.20
Hovnanian Enterprises Inc 18.00 18.00 to 18.20
Hub Group, Inc. 42.92 42.82 to 43.23
Hutchison China MediTech Limited 20.17 20.06 to 20.50
i3 Verticals, Inc. 19.55 19.23 to 20.19
IAC/InterActiveCorp 55.17 54.76 to 57.16
Icahn Enterprises L.P. 16.83 16.71 to 17.48
Ideal Power Inc. 7.44 7.35 to 7.60
Ideanomics, Inc. 0.10 0.10 to 1.14
Identiv, Inc. 4.19 4.08 to 4.25
IES Holdings, Inc. 159.95 158.18 to 164.19
Illumina, Inc. 111.07 110.65 to 113.84
ImmuCell Corporation 4.84 4.67 to 4.95
Immuron Limited 2.32 2.31 to 2.32
Industrial Logistics Properties Trust 4.07 4.03 to 4.21
Information Services Group, Inc. 3.13 3.11 to 3.17
Innovative Solutions and Support, Inc. 5.28 5.20 to 5.42
Insmed, Inc. 24.77 24.38 to 25.11
Insteel Industries, Inc. 32.66 32.53 to 33.03
Integrated Media Technology Limited 1.99 1.85 to 2.04
Interface, Inc. 15.54 15.40 to 15.75
Intevac, Inc. 3.97 3.90 to 4.02
Intra-Cellular Therapies Inc. 65.00 64.92 to 66.88
Invesco DWA Industrials Momentum ETF 136.55 136.10 to 137.12
Investar Holding Corporation 16.07 16.02 to 16.34
Ionis Pharmaceuticals, Inc. 37.31 36.56 to 37.65
Iovance Biotherapeutics, Inc. 10.24 10.18 to 10.59
IPG Photonics Corporation 88.61 87.85 to 88.97
iRadimed Corporation 42.03 41.60 to 42.63
iRhythm Technologies, Inc. 94.83 90.64 to 98.88
IRIDEX Corporation 2.66 2.63 to 2.72
Ironwood Pharmaceuticals, Inc. 6.48 6.47 to 6.68
iShares MSCI UAE ETF 14.38 14.33 to 14.43
Iterum Therapeutics plc 1.41 1.36 to 1.53
IZEA Worldwide, Inc. 2.78 2.78 to 3.16
J.B. Hunt Transport Services, Inc. 164.80 164.44 to 170.00
Jack In The Box Inc. 52.85 52.81 to 55.19
Jaguar Health, Inc. 0.26 0.26 to 0.28
James River Group Holdings, Ltd. 8.20 8.06 to 8.32
Jazz Pharmaceuticals plc 108.99 108.21 to 110.13
Jerash Holdings (US), Inc. 3.09 3.08 to 3.11
Johnson Outdoors Inc. 36.94 36.85 to 37.62
Kala Pharmaceuticals, Inc. 6.55 6.50 to 6.69
KalVista Pharmaceuticals, Inc. 11.92 11.70 to 12.07
Kamada Ltd. 5.37 5.37 to 5.59
Kandi Technologies Group, Inc. 2.23 2.18 to 2.33
Kazia Therapeutics Limited 0.28 0.28 to 0.30
Kelly Services, Inc. 22.72 22.69 to 23.12
Kentucky First Federal Bancorp 3.48 3.48 to 3.48
Key Tronic Corporation 4.38 4.36 to 4.41
Kezar Life Sciences, Inc. 0.77 0.76 to 0.78
Kforce, Inc. 64.07 64.05 to 65.30
Kiniksa Pharmaceuticals, Ltd. 19.77 19.72 to 20.18
KLX Energy Services Holdings, Inc. 5.87 5.69 to 5.91
Kodiak Sciences Inc 3.30 3.25 to 3.77
Kornit Digital Ltd. 15.16 15.06 to 15.42
Kulicke and Soffa Industries, Inc. 47.51 47.22 to 48.22
Lakeland Industries, Inc. 16.88 16.88 to 17.80
Lam Research Corporation 912.07 905.82 to 954.85
Lancaster Colony Corporation 191.51 189.12 to 192.82
Landmark Bancorp Inc. 18.90 18.90 to 19.15
Lands' End, Inc. 14.03 13.93 to 14.31
LEAP THERAPEUTICS, INC. 2.63 2.57 to 2.77
LendingTree, Inc. 45.70 44.84 to 46.48
Lexicon Pharmaceuticals, Inc. 1.77 1.76 to 1.85
Liberty Media Corporation 24.34 24.28 to 24.61
Liberty Media Corporation 25.22 24.72 to 25.22
Liberty Media Corporation 24.32 24.26 to 24.57
Lifeway Foods, Inc. 18.43 18.09 to 20.24
LightPath Technologies, Inc. 1.37 1.36 to 1.40
Limbach Holdings, Inc. 47.74 47.22 to 48.71
Lincoln Educational Services Corporation 11.77 11.67 to 11.99
Lincoln Electric Holdings, Inc. 226.97 225.05 to 228.51
LivaNova PLC 61.96 61.81 to 62.95
Live Ventures Incorporated 24.56 24.26 to 24.90
Loncar Cancer Immunotherapy ETF 15.20 15.03 to 15.21
Loop Industries, Inc. 2.68 2.68 to 2.77
LPL Financial Holdings Inc. 267.77 267.42 to 269.90
lululemon athletica inc. 334.95 334.02 to 338.75
MACOM Technology Solutions Holdings, Inc. 100.85 99.74 to 102.62
MacroGenics, Inc. 4.36 4.34 to 5.20
Magic Software Enterprises Ltd. 11.88 11.48 to 11.88
Manitex International, Inc. 6.54 6.52 to 6.81
Marinus Pharmaceuticals, Inc. 1.33 1.30 to 1.38
Masimo Corporation 124.10 119.50 to 124.45
Match Group, Inc. 31.21 31.16 to 31.54
Matrix Service Company 11.21 10.88 to 11.25
Mattel, Inc. 18.62 18.51 to 18.70
Medallion Financial Corp. 7.96 7.83 to 8.00
MediWound Ltd. 16.98 16.76 to 17.43
Medpace Holdings, Inc. 393.30 386.33 to 393.49
Mercer International Inc. 10.18 10.15 to 10.40
Merchants Bancorp 42.80 41.78 to 42.98
Mersana Therapeutics, Inc. 2.73 2.49 to 2.78
Merus N.V. 43.91 43.63 to 45.15
Mesa Air Group, Inc. 0.87 0.87 to 0.92
Mesoblast Limited 7.35 7.15 to 7.55
MGP Ingredients, Inc. 79.65 79.52 to 81.29
Microbot Medical Inc. 0.94 0.94 to 0.97
Microvision, Inc. 1.15 1.12 to 1.23
Midland States Bancorp, Inc. 23.41 23.39 to 23.65
MIND C.T.I. Ltd. 1.88 1.86 to 1.89
Mitcham Industries, Inc. 4.30 4.30 to 4.45
Mitek Systems, Inc. 13.04 12.91 to 13.93
Mogo Finance Technology Inc. 1.73 1.68 to 1.79
Molecular Templates, Inc. 1.45 1.42 to 1.53
Monarch Casino & Resort, Inc. 67.30 66.95 to 67.42
Monro, Inc. 26.65 26.48 to 27.77
Monster Beverage Corporation 54.11 53.83 to 54.23
Motorcar Parts of America, Inc. 4.95 4.95 to 5.09
National Beverage Corp. 46.88 46.69 to 47.57
National Research Corporation 31.00 30.58 to 32.48
National Vision Holdings, Inc. 15.78 15.75 to 16.13
National Western Life Group, Inc. 488.01 487.75 to 490.47
Nature's Sunshine Products, Inc. 15.60 15.41 to 15.82
Navient Corporation 19.30 19.20 to 19.42
Navient Corporation 15.42 15.36 to 15.59
NCS Multistage Holdings, Inc. 17.91 17.40 to 17.91
NeoGenomics, Inc. 14.80 14.48 to 15.04
Neonode Inc. 2.20 2.19 to 2.31
NeuroMetrix, Inc. 4.04 3.97 to 4.08
Neuronetics, Inc. 2.61 2.50 to 2.64
New Fortress Energy LLC 26.72 25.95 to 26.90
Newtek Business Services Corp. 24.94 24.90 to 25.03
Nexstar Media Group, Inc. 169.56 169.12 to 172.96
NICE Ltd 193.55 192.02 to 202.96
Nicholas Financial, Inc. 6.59 6.53 to 6.70
NN, Inc. 3.33 3.30 to 3.57
Nordson Corporation 271.65 269.51 to 272.39
Nortech Systems Incorporated 11.96 10.95 to 12.07
Northern Technologies International Corporation 17.80 17.25 to 18.00
Northern Trust Corporation 85.51 84.67 to 86.06
Norwegian Cruise Line Holdings Ltd. 15.75 15.68 to 16.11
Norwood Financial Corp. 24.49 24.45 to 24.85
Nova Lifestyle, Inc 2.05 1.98 to 2.10
NuCana plc 3.57 3.56 to 3.79
Office Depot, Inc. 40.24 40.11 to 40.80
Office Properties Income Trust 2.19 2.16 to 2.39
Ollie's Bargain Outlet Holdings, Inc. 73.36 72.19 to 73.89
Olympic Steel, Inc. 53.12 52.92 to 56.10
Omega Flex, Inc. 66.09 65.98 to 67.42
Omeros Corporation 3.45 3.28 to 3.57
Oncolytics Biotech Inc. 1.11 1.10 to 1.15
One Stop Systems, Inc. 2.41 2.32 to 2.50
Open Text Corporation 30.48 30.41 to 30.75
Opera Limited 13.25 13.16 to 13.72
OpGen, Inc. 0.46 0.46 to 0.53
Optical Cable Corporation 2.75 2.75 to 2.82
Oramed Pharmaceuticals Inc. 2.30 2.30 to 2.39
OraSure Technologies, Inc. 4.92 4.91 to 5.24
O'Reilly Automotive, Inc. 1012.06 1004.17 to 1012.69
OrthoPediatrics Corp. 32.02 31.36 to 32.19
Outlook Therapeutics, Inc. 7.78 7.18 to 7.92
Oxford Lane Capital Corp. 24.95 24.94 to 24.96
Oxford Lane Capital Corp. 22.10 22.10 to 22.26
Oxford Square Capital Corp. 3.15 3.13 to 3.19
PACCAR Inc. 106.00 105.25 to 106.52
Papa John's International, Inc. 51.10 50.77 to 51.96
Papa Murphy's Holdings, Inc. 13.64 13.56 to 13.85
Pathfinder Bancorp, Inc. 12.25 12.25 to 12.25
Patrick Industries, Inc. 111.39 110.42 to 112.77
Patriot National Bancorp Inc. 3.33 3.25 to 3.35
PAVmed Inc. 1.79 1.75 to 1.95
PayPal Holdings, Inc. 64.48 63.85 to 64.71
PennantPark Floating Rate Capital Ltd. 11.28 11.28 to 11.37
Peoples Bancorp of North Carolina, Inc. 30.16 30.00 to 30.69
Perion Network Ltd 12.02 11.95 to 12.23
Perma-Fix Environmental Services, Inc. 11.84 11.76 to 12.45
Perma-Pipe International Holdings, Inc. 8.76 8.76 to 8.91
Photronics, Inc. 28.64 28.35 to 28.90
Phunware, Inc. 6.93 6.66 to 7.04
Pieris Pharmaceuticals, Inc. 10.97 10.97 to 11.54
Pinnacle Financial Partners, Inc. 83.03 82.91 to 84.00
Pioneer Power Solutions, Inc. 3.85 3.85 to 4.05
Pixelworks, Inc. 1.13 1.12 to 1.22
Playa Hotels & Resorts N.V. 8.33 8.31 to 8.57
Plumas Bancorp 35.16 34.95 to 35.41
Pool Corporation 366.90 364.03 to 369.99
Popular, Inc. 25.21 25.20 to 25.21
Potbelly Corporation 8.73 8.67 to 8.95
Powell Industries, Inc. 158.12 156.93 to 165.11
PRA Group, Inc. 24.96 24.69 to 25.33
Premier, Inc. 19.66 19.56 to 19.75
Principal Healthcare Innovators Index ETF 36.48 36.48 to 36.48
Professional Diversity Network, Inc. 0.94 0.86 to 1.01
Profire Energy, Inc. 1.38 1.38 to 1.48
ProLung, Inc. 9.00 8.89 to 9.09
ProPhase Labs, Inc. 5.03 4.91 to 5.08
ProQR Therapeutics N.V. 1.94 1.93 to 2.00
ProShares UltraPro Short QQQ 9.97 9.90 to 10.12
ProShares UltraShort Nasdaq Biotechnology 17.59 17.56 to 17.60
Provident Bancorp, Inc. 9.40 9.36 to 9.52
Provident Financial Holdings, Inc. 12.54 12.33 to 12.58
Puma Biotechnology Inc 4.09 4.08 to 4.97
Pure Cycle Corporation 9.52 9.30 to 9.54
Purple Innovation, Inc. 1.48 1.40 to 1.50
Qualys, Inc. 147.12 146.57 to 149.52
Quest Resource Holding Corporation 9.55 9.52 to 9.90
QuickLogic Corporation 11.94 11.76 to 12.34
Quidel Corporation 42.82 42.24 to 44.10
QuinStreet, Inc. 18.10 18.02 to 18.44
Qurate Retail, Inc. 0.74 0.74 to 0.78
Radcom Ltd. 9.41 9.32 to 9.57
Ramaco Resources, Inc. 13.30 12.94 to 13.40
Rapid7, Inc. 38.11 37.98 to 39.08
RCI Hospitality Holdings, Inc. 47.92 47.69 to 48.38
Recon Technology, Ltd. 1.69 1.68 to 1.75
Red Robin Gourmet Burgers, Inc. 6.76 6.68 to 7.06
Red Rock Resorts, Inc. 51.32 51.06 to 51.77
REGENXBIO Inc. 15.99 15.59 to 16.02
Regulus Therapeutics Inc. 2.00 1.95 to 2.10
Replimune Group, Inc. 6.44 6.41 to 6.93
Revance Therapeutics, Inc. 3.02 3.02 to 3.20
RGC Resources Inc. 20.64 19.88 to 20.89
Rhythm Pharmaceuticals, Inc. 37.96 37.23 to 39.45
Richardson Electronics, Ltd. 10.19 10.11 to 10.31
Rigel Pharmaceuticals, Inc. 0.95 0.95 to 0.99
Riot Blockchain, Inc 10.06 9.95 to 10.63
Riverview Bancorp Inc 3.99 3.98 to 4.15
Rocket Pharmaceuticals, Inc. 22.62 22.45 to 23.49
Rocky Mountain Chocolate Factory, Inc. 3.19 3.19 to 3.30
Ross Stores, Inc. 132.33 132.16 to 134.29
Ryanair Holdings plc 125.59 125.03 to 126.62
S&W Seed Company 0.38 0.37 to 0.40
Sabra Health Care REIT, Inc. 14.33 14.12 to 14.36
Safety Insurance Group, Inc. 80.26 80.06 to 81.24
Saga Communications, Inc. 20.04 19.98 to 20.28
Sage Therapeutics, Inc. 11.70 11.67 to 12.04
Saia, Inc. 399.14 398.71 to 409.98
Sanofi 48.67 48.31 to 48.67
Sarepta Therapeutics, Inc. 131.38 129.50 to 133.12
Savara, Inc. 4.48 4.45 to 4.82
Scholar Rock Holding Corporation 12.49 11.67 to 14.52
SCWorx Corp. 2.13 2.09 to 2.21
SenesTech, Inc. 0.69 0.65 to 0.72
Seres Therapeutics, Inc. 0.92 0.90 to 1.00
Shoe Carnival, Inc. 34.45 34.33 to 34.67
SI-BONE, Inc. 14.92 14.68 to 15.20
SIGA Technologies Inc. 7.61 7.57 to 8.10
Silicom Ltd 16.50 16.41 to 17.16
Sirius XM Holdings Inc. 3.01 3.00 to 3.04
SkyWest, Inc. 76.27 76.17 to 78.49
SLM Corporation 21.16 21.00 to 21.22
SLM Corporation 76.91 76.91 to 77.24
Smart Sand, Inc. 2.21 2.13 to 2.24
SolarEdge Technologies, Inc. 48.41 48.41 to 50.82
Solid Biosciences Inc. 8.95 8.79 to 9.24
Soligenix, Inc. 0.39 0.39 to 0.40
Sonos, Inc. 16.99 16.89 to 17.16
Sound Financial Bancorp, Inc. 39.35 39.35 to 39.35
Spero Therapeutics, Inc. 1.59 1.53 to 1.61
Spirit Airlines, Inc. 3.80 3.78 to 3.94
STAAR Surgical Company 42.70 42.06 to 43.71
Steel Dynamics, Inc. 133.93 133.58 to 135.40
Stericycle, Inc. 46.53 46.48 to 46.94
StoneCo Ltd. 14.63 14.46 to 14.84
Strata Skin Sciences, Inc. 0.39 0.38 to 0.41
Strategic Education, Inc. 119.09 118.11 to 120.22
Summit State Bank 8.75 8.75 to 8.89
Summit Therapeutics plc 4.44 4.43 to 4.63
Summit Wireless Technologies, Inc. 3.26 3.12 to 3.51
SunOpta, Inc. 5.54 5.47 to 5.62
Supernus Pharmaceuticals, Inc. 29.10 28.70 to 29.32
Surgery Partners, Inc. 25.83 25.78 to 26.68
Sutro Biopharma, Inc. 4.01 3.99 to 4.19
Syndax Pharmaceuticals, Inc. 20.29 20.25 to 21.29
Synlogic, Inc. 1.65 1.65 to 1.72
Synthesis Energy Systems, Inc. 1.26 1.22 to 1.32
Tactile Systems Technology, Inc. 13.73 13.52 to 14.02
Taitron Components Incorporated 2.97 2.90 to 3.06
Tandy Leather Factory, Inc. 4.69 4.65 to 4.70
Taoping Inc. 0.80 0.75 to 0.89
Tenable Holdings, Inc. 44.00 43.79 to 44.35
Tenax Therapeutics, Inc. 3.57 3.52 to 3.64
TG Therapeutics, Inc. 16.48 16.33 to 17.50
The Andersons, Inc. 51.47 51.13 to 52.79
The Hackett Group, Inc. 21.54 21.36 to 21.70
The Herzfeld Caribbean Basin Fund, Inc. 2.46 2.45 to 2.47
The Kraft Heinz Company 36.00 35.64 to 36.08
The Middleby Corporation 133.08 131.74 to 133.74
The9 Limited 6.96 6.64 to 7.35
Theravance Biopharma, Inc. 9.29 9.26 to 9.75
Tilray, Inc. 1.98 1.95 to 2.08
Titan Pharmaceuticals, Inc. 6.34 6.08 to 6.65
TRACON Pharmaceuticals, Inc. 1.43 1.42 to 1.58
TransAct Technologies Incorporated 3.75 3.75 to 3.89
Travelzoo 8.27 8.23 to 8.60
Trevena, Inc. 0.40 0.40 to 0.44
Trimble Inc. 57.09 56.47 to 57.71
Trinity Biotech plc 1.58 1.56 to 1.61
TripAdvisor, Inc. 18.10 18.07 to 18.65
trivago N.V. 2.19 2.14 to 2.19
TTEC Holdings, Inc. 7.28 7.24 to 7.74
TuanChe Limited 2.12 2.11 to 2.30
Twin Disc, Incorporated 14.29 14.04 to 14.54
U.S. Auto Parts Network, Inc. 1.07 1.03 to 1.08
U.S. Energy Corp. 1.12 1.11 to 1.16
Ultralife Corporation 11.25 11.14 to 11.93
Union Bankshares, Inc. 23.80 23.80 to 24.69
United Bancorp, Inc. 12.39 12.35 to 12.56
United Security Bancshares 7.27 7.20 to 7.40
Uniti Group Inc. 3.65 3.60 to 3.73
Unity Biotechnology, Inc. 1.48 1.48 to 1.52
Universal Electronics Inc. 11.67 11.65 to 12.14
Upland Software, Inc. 2.78 2.78 to 2.92
Upwork Inc. 11.91 11.83 to 11.99
UroGen Pharma Ltd. 13.22 13.04 to 13.35
Vaccinex, Inc. 5.54 5.26 to 5.70
Valley National Bancorp 24.85 24.75 to 25.05
Valley National Bancorp 22.54 22.45 to 22.80
Varex Imaging Corporation 14.97 14.76 to 15.33
Varonis Systems, Inc. 43.13 43.00 to 43.75
Verastem, Inc. 11.50 11.34 to 12.16
Veritone, Inc. 3.06 2.97 to 3.16
Verona Pharma plc 13.00 12.97 to 13.49
Vertex Energy, Inc 1.09 1.08 to 1.14
Veru Inc. 1.32 1.25 to 1.39
Viking Therapeutics, Inc. 67.00 66.68 to 71.09
Village Farms International, Inc. 1.26 1.26 to 1.48
VirTra, Inc. 10.11 9.65 to 10.94
VistaGen Therapeutics, Inc. 4.44 4.44 to 4.57
Visteon Corporation 114.19 113.89 to 115.87
VivoPower International PLC 3.21 3.00 to 3.24
VOXX International Corporation 4.00 3.94 to 4.25
Voyager Therapeutics, Inc. 8.43 8.35 to 8.67
VSE Corporation 76.73 75.42 to 77.31
Weibo Corporation 9.66 9.52 to 10.01
Wendy's Company (The) 18.39 18.34 to 18.60
Western Digital Corporation 72.10 71.98 to 73.68
Willdan Group, Inc. 31.80 31.09 to 32.14
Wingstop Inc. 386.28 385.09 to 390.03
Wintrust Financial Corporation 24.40 24.40 to 24.67
WisdomTree Japan Hedged SmallCap Equity Fund 33.77 33.59 to 33.89
World Acceptance Corporation 130.91 129.65 to 131.72
Wynn Resorts, Limited 96.79 96.50 to 97.47
XBiotech Inc. 8.43 8.27 to 8.53
Xenetic Biosciences, Inc. 3.61 3.61 to 3.93
Xenon Pharmaceuticals Inc. 39.80 39.48 to 40.56
Xperi Corporation 9.42 9.35 to 9.84
Yield10 Bioscience, Inc. 2.88 2.02 to 3.57
Y-mAbs Therapeutics, Inc. 11.60 11.50 to 12.02
3D Systems Corporation 3.67 3.62 to 3.78
AAR Corp. 71.24 71.00 to 72.47
Abbott Laboratories 104.09 103.94 to 104.80
Aberdeen Japan Equity Fund, Inc. 6.02 5.99 to 6.07
Accenture plc 303.59 300.01 to 310.00
Acuity Brands, Inc. 259.56 254.92 to 265.53
Adecoagro S.A. 10.32 10.05 to 10.89
Advance Auto Parts Inc 74.55 73.04 to 74.72
Advent Claymore Convertible Securities and Income Fund 12.02 11.97 to 12.05
AECOM 89.62 89.29 to 90.08
AGCO Corporation 110.02 109.83 to 111.53
Air Lease Corporation 49.27 49.13 to 49.85
Alamo Group, Inc. 194.24 193.76 to 196.84
Alaska Air Group, Inc. 43.29 43.21 to 44.18
Alexander's, Inc. 219.67 218.00 to 221.87
Allegion plc 124.43 124.02 to 126.24
Allete, Inc. 62.80 62.70 to 63.14
AllianzGI Diversified Income & Convertible Fund 22.62 22.47 to 22.76
Allison Transmission Holdings, Inc. 75.14 74.36 to 75.35
American Eagle Outfitters, Inc. 23.53 23.36 to 23.89
American Financial Group, Inc. 18.96 18.75 to 19.08
American Realty Investors, Inc. 13.82 13.66 to 13.99
American Vanguard Corporation 9.10 8.88 to 9.60
AMN Healthcare Services Inc 58.68 57.66 to 58.99
Ampco-Pittsburgh Corporation 1.51 1.51 to 1.60
AMTEK, Inc. 166.80 166.27 to 168.33
Apple Hospitality REIT, Inc. 14.61 14.55 to 14.91
AptarGroup, Inc. 147.67 147.13 to 148.16
Aptiv PLC 82.11 81.30 to 82.63
Arcos Dorados Holdings Inc. 10.45 10.34 to 10.54
Arcosa, Inc. 86.57 86.09 to 87.20
Ares Commercial Real Estate Corporation 6.82 6.79 to 6.86
Arlo Technologies, Inc. 11.91 11.83 to 12.57
Armstrong World Industries Inc 113.87 113.30 to 115.60
Assurant, Inc. 175.60 175.17 to 176.55
Assured Guaranty Ltd. 77.24 76.80 to 77.58
AT&T Inc. 22.93 22.78 to 23.02
Atkore International Group Inc. 151.86 151.38 to 154.53
Atmos Energy Corporation 118.64 117.98 to 118.77
AutoZone, Inc. 2917.50 2890.11 to 2933.85
Avangrid, Inc. 35.84 35.67 to 35.87
Axalta Coating Systems Ltd. 35.64 35.34 to 35.73
Azul S.A. 5.91 5.80 to 5.95
B&G Foods, Inc. 9.40 9.39 to 9.67
Bain Capital Specialty Finance, Inc. 16.43 16.34 to 16.46
Banco Bradesco Sa 2.64 2.60 to 2.66
Banco Bradesco Sa 2.34 2.32 to 2.36
Banco Santander Brasil SA 5.45 5.39 to 5.46
Barings Corporate Investors 17.62 17.59 to 17.85
Bausch Health Companies Inc. 6.77 6.72 to 7.09
Baxter International Inc. 35.25 34.88 to 35.44
Baytex Energy Corp 3.49 3.44 to 3.50
Best Buy Co., Inc. 73.35 72.54 to 73.62
BEST Inc. 1.99 1.95 to 2.10
Big Lots, Inc. 3.70 3.67 to 3.84
Biglari Holdings Inc. 200.00 198.65 to 215.27
Biglari Holdings Inc. 973.35 972.68 to 1055.00
Biohaven Pharmaceutical Holding Company Ltd. 37.37 36.94 to 39.03
BlackBerry Limited 2.94 2.91 to 3.03
BlackRock California Municipal Income Trust 11.71 11.70 to 11.75
Blackrock Corporate High Yield Fund, Inc. 9.72 9.70 to 9.75
BlackRock Investment Quality Municipal Trust Inc. (The) 12.17 12.15 to 12.20
BlackRock Multi-Sector Income Trust 15.21 15.18 to 15.28
BlackRock Municipal Target Term Trust Inc. (The) 20.72 20.66 to 20.79
Blackrock MuniHoldings California Quality Fund, Inc. 10.84 10.81 to 10.96
Blackrock MuniHoldings New Jersey Insured Fund, Inc. 11.27 11.24 to 11.31
Blackrock MuniYield Fund, Inc. 10.73 10.71 to 10.77
Blackrock MuniYield Pennsylvania Quality Fund 11.94 11.93 to 11.97
BlackRock Utility, Infrastructure & Power Opportun 22.35 22.35 to 22.70
BlueLinx Holdings Inc. 100.76 100.39 to 102.41
BorgWarner Inc. 37.09 37.04 to 37.65
Boston Beer Company, Inc. (The) 280.33 277.00 to 282.04
BP p.l.c. 37.49 37.21 to 37.59
Brasilagro Cia Brasileira De Propriedades Agricolas 4.94 4.91 to 4.95
Braskem S.A. 7.54 7.52 to 7.62
Bright Horizons Family Solutions Inc. 109.06 108.79 to 113.12
Bristol-Myers Squibb Company 44.03 43.73 to 44.30
Brookdale Senior Living Inc. 6.91 6.86 to 7.08
BRT Apartments Corp. 17.64 17.62 to 17.99
Brunswick Corporation 81.44 80.51 to 81.50
Buckle, Inc. (The) 36.98 36.81 to 37.15
Bunge Limited 103.09 102.41 to 104.01
BWX Technologies, Inc. 88.41 87.98 to 89.22
CABCO Series 2004-101 Trust 19.31 19.06 to 19.31
Cable One, Inc. 387.44 385.42 to 395.22
CAE Inc 20.31 20.10 to 21.01
Caleres, Inc. 36.58 36.52 to 37.13
California Resources Corporation 49.40 48.98 to 49.63
Camping World Holdings, Inc. 20.52 20.48 to 20.95
Capital One Financial Corporation 141.81 140.85 to 142.23
Capri Holdings Limited 35.95 35.90 to 36.48
Carter's, Inc. 68.66 68.32 to 69.86
Carvana Co. 117.50 115.48 to 118.93
Catalent, Inc. 55.37 55.16 to 55.50
Celanese Corporation 157.34 156.33 to 158.07
Cemex S.A.B. de C.V. 7.79 7.76 to 7.90
Cenovus Energy Inc 20.20 19.94 to 20.26
Centrais Electricas Brasileiras S.A.- Eletrobras 7.50 7.43 to 7.51
Centrais Electricas Brasileiras S.A.- Eletrobras 8.29 8.20 to 8.35
Central Puerto S.A. 10.36 10.36 to 10.91
Charles River Laboratories International, Inc. 221.61 220.37 to 225.29
Chatham Lodging Trust (REIT) 9.02 8.97 to 9.10
Chegg, Inc. 4.38 4.37 to 4.56
Chemed Corp. 565.52 564.24 to 569.02
Chevron Corporation 162.67 161.19 to 162.97
China Green Agriculture, Inc. 2.80 2.60 to 2.80
China Yuchai International Limited 8.23 8.23 to 8.34
Choice Hotels International, Inc. 118.40 117.89 to 120.75
Church & Dwight Company, Inc. 106.39 106.03 to 106.80
Cigna Corporation 338.71 334.23 to 339.36
Cinemark Holdings Inc 17.68 17.38 to 17.91
Citigroup Inc. 13.66 13.66 to 13.71
Civitas Solutions, Inc. 74.48 73.80 to 74.91
Clipper Realty Inc. 4.00 3.95 to 4.05
Clorox Company (The) 135.62 134.91 to 137.17
CMS Energy Corporation 24.17 24.14 to 24.28
CNFinance Holdings Limited 1.57 1.39 to 1.68
CNH Industrial N.V. 11.45 11.40 to 11.67
Coca Cola Femsa S.A.B. de C.V. 97.69 97.30 to 98.35
Cohen & Steers Limited Duration Preferred and Income Fund, Inc 19.63 19.63 to 19.78
Cohen & Steers Select Preferred and Income Fund, Inc. 19.24 19.23 to 19.34
Comfort Systems USA, Inc. 316.23 315.15 to 326.28
Community Healthcare Trust Incorporated 24.19 23.94 to 24.33
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 15.35 15.31 to 15.50
ConAgra Brands, Inc. 30.73 30.67 to 31.05
Concord Medical Services Holdings Limited 0.50 0.46 to 0.63
Conduent Incorporated 3.82 3.81 to 3.96
ConocoPhillips 121.71 120.06 to 121.99
Constellation Brands Inc 255.43 252.85 to 256.76
Container Store (The) 0.79 0.78 to 0.85
Cooper-Standard Holdings Inc. 14.28 14.26 to 14.79
CoreCivic, Inc. 15.03 15.03 to 15.19
CoreSite Realty Corporation 222.12 221.03 to 222.80
Coty Inc. 10.66 10.64 to 10.97
Credicorp Ltd. 164.00 162.74 to 164.85
Crescent Point Energy Corporation 8.59 8.52 to 8.66
CrossAmerica Partners LP 19.92 19.46 to 20.09
Cullen/Frost Bankers, Inc. 105.58 105.43 to 106.52
Culp, Inc. 4.39 4.39 to 4.46
Cummins Inc. 285.56 282.72 to 288.80
DAQO New Energy Corp. 18.71 18.61 to 19.18
Darling Ingredients Inc. 43.43 43.36 to 44.32
Deere & Company 397.02 391.54 to 397.59
Devon Energy Corporation 49.62 49.09 to 49.78
DHI Group, Inc. 2.45 2.35 to 2.55
Diamondrock Hospitality Company 8.44 8.42 to 8.61
Dick's Sporting Goods Inc 194.54 192.38 to 197.12
Dillard's, Inc. 437.38 427.21 to 439.79
Dine Brands Global, Inc. 43.56 43.52 to 45.39
Domino's Pizza Inc 513.03 512.18 to 519.99
Donaldson Company, Inc. 73.78 73.24 to 74.09
DoubleLine Opportunistic Credit Fund 15.16 15.16 to 15.20
Dr. Reddy's Laboratories Ltd 68.26 68.16 to 69.18
DTE Energy Company 22.91 22.82 to 22.98
Duff & Phelps Utilities Income, Inc. 8.81 8.75 to 8.83
DXC Technology Company 16.52 15.70 to 16.90
e.l.f. Beauty, Inc. 158.45 157.66 to 164.98
Eagle Materials Inc 256.30 255.13 to 261.18
Element Solutions Inc. 23.80 23.74 to 23.97
Embotelladora Andina S.A. 13.10 13.10 to 14.91
Employers Holdings Inc 42.57 42.24 to 42.69
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 18.97 18.71 to 19.47
Enbridge Inc 36.75 36.63 to 36.90
Encompass Health Corporation 85.45 84.79 to 85.56
Endava plc 29.00 28.94 to 30.26
Energy Transfer L.P. 15.96 15.79 to 15.98
Enova International, Inc. 62.16 60.99 to 62.33
Entergy Mississippi, LLC 22.01 21.94 to 22.17
Entergy New Orleans, LLC 22.99 22.90 to 23.22
EPAM Systems, Inc. 187.80 183.68 to 188.30
Equus Total Return, Inc. 1.43 1.42 to 1.43
Eventbrite, Inc. 5.27 5.20 to 5.40
Everi Holdings Inc. 7.38 7.30 to 7.59
Evolent Health, Inc 23.07 22.91 to 23.46
Federal Agricultural Mortgage Corporation 181.84 181.30 to 182.49
Federal Agricultural Mortgage Corporation 144.25 144.25 to 144.25
Federal Realty Investment Trust 102.33 101.28 to 102.41
FedEx Corporation 257.25 256.28 to 260.08
Flowers Foods, Inc. 24.45 23.82 to 25.65
Fluor Corporation 38.35 38.13 to 38.60
FMC Corporation 63.98 63.32 to 64.41
Fomento Economico Mexicano S.A.B. de C.V. 119.91 119.65 to 121.21
Foot Locker, Inc. 21.91 21.82 to 22.40
Ford Motor Company 12.28 12.25 to 12.38
Forum Energy Technologies, Inc. 18.61 18.18 to 18.66
Franklin Covey Company 38.19 37.86 to 38.95
Fresh Del Monte Produce, Inc. 24.31 24.20 to 24.51
FutureFuel Corp. 5.00 4.94 to 5.09
Gabelli Utility Trust (The) 5.95 5.67 to 6.00
Gamestop Corporation 22.21 19.70 to 22.41
Gap, Inc. (The) 21.60 21.56 to 21.95
General Electric Company 159.89 159.10 to 161.88
Genie Energy Ltd. 15.31 15.27 to 15.61
Genuine Parts Company 152.89 152.20 to 154.84
Geo Group Inc (The) 13.42 13.23 to 13.57
Global Partners LP 44.48 42.72 to 44.98
Global Payments Inc. 109.16 108.42 to 109.99
Globant S.A. 167.75 160.12 to 175.64
GMS Inc. 93.91 92.94 to 94.16
Gold Fields Limited 16.32 15.97 to 16.35
Goldman Sachs BDC, Inc. 15.36 15.35 to 15.57
Gorman-Rupp Company (The) 32.60 32.03 to 32.66
GrafTech International Ltd. 1.74 1.68 to 1.81
Granite Point Mortgage Trust Inc. 3.41 3.35 to 3.42
Gray Television, Inc. 6.56 6.53 to 6.66
Great Ajax Corp. 3.59 3.55 to 3.71
Greenbrier Companies, Inc. (The) 51.42 51.25 to 52.91
Griffon Corporation 67.28 66.79 to 68.33
Guess?, Inc. 26.24 26.10 to 26.49
Guggenheim Strategic Opportunities Fund 14.41 14.37 to 14.50
Hamilton Beach Brands Holding Company 18.18 17.90 to 18.35
HCI Group, Inc. 99.98 99.93 to 102.06
Helmerich & Payne, Inc. 38.49 38.00 to 38.65
Hercules Capital, Inc. 19.36 19.12 to 19.46
Hess Corporation 158.11 156.02 to 158.32
Highwoods Properties, Inc. 26.31 26.23 to 26.48
Hilton Grand Vacations Inc. 42.00 41.96 to 43.09
Honda Motor Company, Ltd. 33.24 33.09 to 33.31
Horace Mann Educators Corporation 34.85 34.61 to 35.08
Host Hotels & Resorts, Inc. 18.43 18.27 to 18.87
Houlihan Lokey, Inc. 134.09 131.96 to 134.27
Hubbell Inc 392.74 388.34 to 393.94
Hudson Pacific Properties, Inc. 5.36 5.26 to 5.60
Hyatt Hotels Corporation 149.05 148.56 to 149.68
IDEX Corporation 222.33 221.40 to 223.16
Independence Contract Drilling, Inc. 1.55 1.43 to 1.62
Ingevity Corporation 53.55 53.53 to 55.01
Insight Select Income Fund 16.09 16.04 to 16.09
Inspire Medical Systems, Inc. 155.22 152.90 to 159.48
Installed Building Products, Inc. 211.83 209.27 to 219.12
Invesco California Value Municipal Income Trust 9.75 9.75 to 9.85
Invesco High Income 2024 Target Term Fund 7.61 7.59 to 7.62
Invesco High Income Trust II 10.63 10.61 to 10.65
Jabil Inc. 115.02 114.42 to 116.03
Japan Smaller Capitalization Fund Inc 7.79 7.77 to 7.82
JELD-WEN Holding, Inc. 15.61 15.41 to 15.66
JinkoSolar Holding Company Limited 24.47 24.22 to 25.02
John Hancock Investors Trust 13.58 13.53 to 13.62
John Hancock Preferred Income Fund 16.58 16.48 to 16.66
John Hancock Preferred Income Fund III 15.40 15.38 to 15.51
K12 Inc 70.21 69.60 to 70.81
Kadant Inc 279.02 276.12 to 284.71
KAR Auction Services, Inc 17.60 17.58 to 17.95
KBR, Inc. 65.64 65.40 to 65.96
Kellogg Company 61.56 61.39 to 62.25
Keurig Dr Pepper Inc. 33.75 33.72 to 34.07
Kimberly-Clark Corporation 134.29 133.60 to 134.73
Kingsway Financial Services, Inc. 7.95 7.92 to 8.07
Koppers Holdings Inc. 43.27 43.03 to 45.21
Korea Electric Power Corporation 7.40 7.33 to 7.41
Korea Fund, Inc. (The) 24.02 23.95 to 24.15
Kosmos Energy Ltd. 5.91 5.84 to 5.95
Kroger Company (The) 54.20 53.83 to 54.53
LCI Industries 109.92 109.04 to 110.96
Leggett & Platt, Incorporated 12.07 12.05 to 12.32
Lehman ABS Corporation 25.55 25.55 to 25.55
LG Display Co., Ltd. 3.91 3.88 to 4.01
LightInTheBox Holding Co., Ltd. 0.70 0.70 to 0.74
Lindsay Corporation 117.05 116.61 to 118.49
Lions Gate Entertainment Corporation 10.66 10.46 to 10.87
Lions Gate Entertainment Corporation 9.95 9.80 to 10.21
Lowe's Companies, Inc. 231.11 230.15 to 233.05
Lumber Liquidators Holdings, Inc 1.59 1.56 to 1.68
Magnolia Oil & Gas Corporation 25.48 25.23 to 25.58
Maiden Holdings, Ltd. 15.40 15.22 to 15.46
Maiden Holdings, Ltd. 17.37 17.30 to 17.44
Main Street Capital Corporation 48.75 48.65 to 48.96
ManpowerGroup 76.86 76.26 to 77.16
Marathon Oil Corporation 26.21 26.10 to 26.36
Marcus Corporation (The) 10.90 10.72 to 11.09
Marine Products Corporation 10.36 10.34 to 10.58
Marriot Vacations Worldwide Corporation 98.18 98.11 to 99.96
Martin Marietta Materials, Inc. 580.75 578.54 to 586.40
Masco Corporation 70.16 69.96 to 70.56
Matador Resources Company 62.08 61.76 to 62.38
MaxLinear, Inc 19.45 19.26 to 19.64
MBIA, Inc. 6.00 5.89 to 6.00
McCormick & Company, Incorporated 74.01 73.89 to 74.69
McCormick & Company, Incorporated 74.38 73.73 to 74.50
MEDIFAST INC 25.00 24.87 to 25.56
Mednax, Inc 7.74 7.64 to 7.80
MFS Charter Income Trust 6.25 6.24 to 6.26
MFS Government Markets Income Trust 3.10 3.09 to 3.11
MFS Intermediate Income Trust 2.61 2.61 to 2.64
Mistras Group Inc 8.38 8.35 to 8.52
Mitsubishi UFJ Financial Group Inc 10.03 9.96 to 10.07
Modine Manufacturing Company 102.22 101.85 to 105.78
Molson Coors Brewing Company 56.47 56.31 to 57.58
MPLX LP 40.45 40.15 to 40.56
MSC Industrial Direct Company, Inc. 91.15 90.65 to 92.41
Mueller Industries, Inc. 57.51 57.32 to 58.48
Murphy Oil Corporation 43.08 42.89 to 43.31
MV Oil Trust 9.49 9.46 to 9.59
Myers Industries, Inc. 16.42 16.39 to 17.02
National Presto Industries, Inc. 80.38 80.38 to 82.17
Natuzzi, S.p.A. 5.35 5.35 to 5.41
Navigant Consulting, Inc. 1.04 1.03 to 1.10
New Mountain Finance Corporation 12.59 12.57 to 12.60
New Oriental Education & Technology Group, Inc. 82.17 81.75 to 84.15
NewJersey Resources Corporation 44.11 44.04 to 44.45
NewMarket Corporation 551.15 549.96 to 557.15
NGL ENERGY PARTNERS LP 5.70 5.60 to 5.74
Nike, Inc. 92.18 91.34 to 92.29
Nine Energy Service, Inc. 1.87 1.79 to 1.90
NIO Inc. 5.28 5.04 to 5.39
NL Industries, Inc. 7.27 6.99 to 7.28
Nomad Foods Limited 18.15 18.14 to 18.45
North American Construction Group Ltd. 19.93 19.88 to 20.39
North European Oil Royality Trust 7.14 7.08 to 7.76
Northrop Grumman Corporation 470.22 468.21 to 471.87
NOW Inc. 13.62 13.56 to 14.08
Nucor Corporation 172.12 171.51 to 174.80
Nuveen AMT-Free Municipal Value Fund 8.64 8.58 to 8.67
Nuveen AMT-Free Municipal Value Fund 13.56 13.54 to 13.62
Nuveen California AMT-Free Quality Municipal Income Fund 11.77 11.75 to 11.84
Nuveen California Municipal Value Fund, Inc. 8.67 8.65 to 8.74
Nuveen Credit Strategies Income Fund 5.59 5.59 to 5.61
Nuveen Global High Income Fund 12.64 12.64 to 12.70
Nuveen Mortgage Opportunity Term Fund 17.56 17.50 to 17.60
Nuveen Municipal Income Fund, Inc. 9.39 9.38 to 9.48
Nuveen New Jersey Quality Municipal Income Fund 11.98 11.98 to 12.04
Nuveen New York Municipal Value Fund, Inc. 8.20 8.20 to 8.24
Nuveen Preferred & Income Opportunities Fund 7.16 7.16 to 7.22
Nuveen Real Asset Income and Growth Fund 11.58 11.57 to 11.64
Nuveen Select Tax Free Income Portfolio 14.35 14.32 to 14.51
Occidental Petroleum Corporation 63.41 62.67 to 63.55
Ocwen Financial Corporation 25.87 25.52 to 26.14
Omega Healthcare Investors, Inc. 30.63 30.48 to 30.72
ONE Gas, Inc. 63.72 63.38 to 64.26
OneMain Holdings, Inc. 49.98 49.74 to 50.37
Oshkosh Corporation 116.96 116.13 to 117.46
OUTFRONT Media Inc. 14.91 14.72 to 15.10
Owens & Minor, Inc. 18.62 18.46 to 19.13
Owens-Illinois, Inc. 13.29 13.25 to 13.75
Oxford Industries, Inc. 105.90 104.77 to 107.30
Pampa Energia S.A. 47.89 47.57 to 49.09
Panhandle Royalty Company 3.20 3.18 to 3.25
Par Pacific Holdings, Inc. 28.89 28.84 to 29.32
Park Electrochemical Corporation 14.47 14.30 to 14.58
Parker-Hannifin Corporation 545.11 541.49 to 547.21
Pearson, Plc 12.20 12.13 to 12.22
Penske Automotive Group, Inc. 156.25 155.25 to 158.22
Penumbra, Inc. 203.53 200.69 to 204.09
PermRock Royalty Trust 3.74 3.74 to 3.83
Perrigo Company 29.83 29.82 to 30.35
Petroleo Brasileiro S.A.- Petrobras 15.02 14.98 to 15.30
Petroleo Brasileiro S.A.- Petrobras 14.30 14.24 to 14.54
PGIM Global Short Duration High Yield Fund, Inc. 11.65 11.65 to 11.70
PGIM Short Duration High Yield Fund, Inc. 12.66 12.66 to 12.70
Phoenix New Media Limited 2.03 1.96 to 2.13
Pimco California Municipal Income Fund II 5.82 5.82 to 5.87
PIMCO California Municipal Income Fund III 7.20 7.18 to 7.28
Pimco Corporate & Income Opportunity Fund 14.18 14.12 to 14.19
PIMCO Dynamic Income Fund 19.17 19.10 to 19.19
Pimco High Income Fund 4.76 4.75 to 4.78
PIMCO Income Strategy Fund 8.35 8.33 to 8.36
PIMCO Income Strategy Fund II 7.35 7.34 to 7.38
Pioneer High Income Trust 7.44 7.44 to 7.50
Pitney Bowes Inc. 5.27 5.24 to 5.35
Plains All American Pipeline, L.P. 17.37 16.97 to 17.39
Planet Fitness, Inc. 63.27 62.98 to 65.29
Polaris Industries Inc. 84.35 83.26 to 84.82
Prestige Consumer Healthcare Inc. 64.65 64.09 to 65.52
Progressive Corporation (The) 209.22 207.28 to 209.68
PROS Holdings, Inc. 31.46 30.74 to 31.54
Prudential Financial, Inc. 25.15 25.07 to 25.20
PT Telekomunikasi Indonesia, Tbk 18.79 18.71 to 19.06
Putnam Master Intermediate Income Trust 3.17 3.17 to 3.19
PVH Corp. 114.08 113.75 to 116.74
Quanex Building Products Corporation 33.93 33.70 to 34.22
Quanta Services, Inc. 264.40 262.73 to 266.84
Qudian Inc. 1.89 1.87 to 2.02
Qwest Corporation 2.01 1.98 to 2.07
Reinsurance Group of America, Incorporated 25.10 25.04 to 25.20
Restaurant Brands International Inc. 70.86 70.27 to 71.72
REX American Resources Corporation 56.60 56.10 to 57.06
RH 278.41 277.64 to 287.03
RiverNorth Opportunities Fund, Inc. 12.05 12.00 to 12.12
RLJ Lodging Trust 10.37 10.34 to 10.54
Rockwell Automation, Inc. 269.76 268.38 to 274.57
Rogers Corporation 117.99 116.74 to 119.62
Rollins, Inc. 46.13 46.09 to 47.19
Ryder System, Inc. 125.73 123.76 to 125.81
Ryman Hospitality Properties, Inc. 105.37 105.14 to 107.30
San Juan Basin Royalty Trust 4.30 4.25 to 4.40
SandRidge Energy, Inc. 13.63 13.40 to 13.67
Schneider National, Inc. 22.12 22.06 to 22.43
Scotts Miracle-Gro Company (The) 68.19 68.03 to 69.44
Seritage Growth Properties 6.14 6.10 to 6.26
Shake Shack, Inc. 99.16 99.11 to 101.61
Sherwin-Williams Company (The) 312.40 311.23 to 315.89
Shopify Inc. 58.53 57.04 to 58.59
Simpson Manufacturing Company, Inc. 168.35 166.54 to 170.65
SiteOne Landscape Supply, Inc. 152.02 151.34 to 155.23
Six Flags Entertainment Corporation New 25.73 25.70 to 26.38
SM Energy Company 48.95 48.40 to 49.14
Snap Inc. 16.05 15.93 to 16.25
Sociedad Quimica y Minera S.A. 47.85 47.54 to 48.66
Southern Company (The) 23.12 23.02 to 23.15
Spirit Aerosystems Holdings, Inc. 30.51 30.32 to 31.03
St. Joe Company (The) 58.22 57.87 to 58.66
Standard Motor Products, Inc. 31.73 31.53 to 31.93
Stantec Inc 79.74 79.17 to 80.65
Star Group, L.P. 10.17 9.64 to 10.30
Stellus Capital Investment Corporation 14.15 14.11 to 14.27
Stifel Financial Corporation 22.07 22.04 to 22.19
Stone Harbor Emerging Markets Income Fund 5.37 5.35 to 5.41
STRATS Trust 22.73 22.61 to 22.73
Sturm, Ruger & Company, Inc. 43.05 42.77 to 43.21
Suburban Propane Partners, L.P. 19.06 18.74 to 19.18
Summit Hotel Properties, Inc. 6.01 5.98 to 6.10
Summit Materials, Inc. 40.04 39.76 to 40.33
Summit Midstream Partners, LP 33.05 32.70 to 33.84
Sun Life Financial Inc. 51.70 51.33 to 51.83
Sunoco LP 53.82 52.51 to 53.94
SunTrust Banks, Inc. 2.13 2.01 to 2.26
Superior Industries International, Inc. 3.65 3.62 to 3.74
Suzano Papel e Celulose S.A. 10.16 10.01 to 10.16
Synchrony Financial 43.94 43.53 to 44.03
Takeda Pharmaceutical Company Limited 13.22 13.21 to 13.28
TAL Education Group 12.93 12.79 to 13.25
Talos Energy, Inc. 12.14 11.92 to 12.22
Tanger Factory Outlet Centers, Inc. 27.74 27.72 to 28.48
Taro Pharmaceutical Industries Ltd. 42.30 42.14 to 42.36
Telecom Argentina Stet - France Telecom S.A. 8.97 8.93 to 9.29
Telefonica Brasil S.A. 9.08 9.01 to 9.14
Telefonica SA 4.46 4.41 to 4.47
Tennant Company 104.90 104.64 to 106.04
Tennessee Valley Authority 21.60 21.57 to 21.66
Teradata Corporation 33.57 33.55 to 34.10
Thor Industries, Inc. 100.34 99.47 to 101.25
Timken Company (The) 90.63 90.04 to 91.01
Titan International, Inc. 8.91 8.84 to 9.14
Tootsie Roll Industries, Inc. 29.60 29.46 to 30.00
TopBuild Corp. 404.04 401.30 to 407.86
Toro Company (The) 88.24 87.93 to 89.05
Townsquare Media, Inc. 11.55 11.31 to 11.57
Toyota Motor Corp Ltd Ord 219.76 219.09 to 220.42
TPG Specialty Lending, Inc. 21.23 21.18 to 21.37
Transcontinental Realty Investors, Inc. 28.30 28.00 to 28.39
Transdigm Group Incorporated 1291.95 1281.98 to 1298.85
Transportadora De Gas Sa Ord B 18.86 18.86 to 19.45
TransUnion 77.72 77.28 to 79.24
Tredegar Corporation 5.35 5.29 to 6.02
Treehouse Foods, Inc. 35.35 35.06 to 35.62
Trex Company, Inc. 87.65 87.46 to 89.55
U.S. Bancorp 41.43 41.31 to 41.96
U.S. Silica Holdings, Inc. 15.52 15.50 to 15.57
Ultrapar Participacoes S.A. 4.85 4.82 to 4.91
Unisys Corporation 4.97 4.97 to 5.15
United States Steel Corporation 35.91 35.57 to 37.35
Universal Technical Institute Inc 14.98 14.93 to 15.37
USA Compression Partners, LP 24.27 24.00 to 24.47
VAALCO Energy, Inc. 6.15 6.14 to 6.22
Valvoline Inc. 41.77 41.76 to 42.43
Vince Holding Corp. 1.65 1.65 to 1.75
Vishay Precision Group, Inc. 32.41 32.17 to 32.94
Vista Outdoor Inc. 34.54 34.37 to 34.72
VOC Energy Trust 5.73 5.64 to 5.87
Vornado Realty Trust 24.73 24.50 to 24.91
Vulcan Materials Company 259.10 258.65 to 262.87
W.W. Grainger, Inc. 945.66 937.16 to 955.99
Wabash National Corporation 22.47 22.22 to 23.45
Walt Disney Company (The) 103.25 103.04 to 103.82
Warrior Met Coal, Inc. 64.67 63.44 to 64.71
Wayfair Inc. 67.10 66.88 to 68.98
West Pharmaceutical Services, Inc. 355.64 349.00 to 356.14
Western Asset Bond Fund 10.80 10.78 to 10.81
Western Asset High Income Fund II Inc. 4.38 4.38 to 4.42
Western Asset High Income Opportunity Fund, Inc. 3.75 3.74 to 3.77
Western Asset Investment Grade Income Fund Inc. 12.03 12.00 to 12.11
Western Union Company (The) 13.14 13.07 to 13.22
WEX Inc. 198.21 197.62 to 204.73
Whirlpool Corporation 91.38 91.19 to 93.15
White Mountains Insurance Group, Ltd. 1764.57 1760.70 to 1781.58
Williams-Sonoma, Inc. 309.50 307.00 to 315.00
Winnebago Industries, Inc. 61.72 60.96 to 62.48
Wipro Limited 5.39 5.37 to 5.42
Worthington Industries, Inc. 58.37 58.26 to 59.43
Wyndham Hotels & Resorts, Inc. 70.99 70.44 to 71.50
XAI Octagon Floating Rate & Alternative Income Term Trust 7.08 7.06 to 7.10
Xenia Hotels & Resorts, Inc. 14.69 14.60 to 14.94
XPO Logistics, Inc. 110.20 109.60 to 113.38
Yelp Inc. 37.25 37.12 to 38.12
Yirendai Ltd. 5.01 4.95 to 5.10
YPF Sociedad Anonima 23.44 23.34 to 23.92
Zimmer Biomet Holdings, Inc. 120.18 119.56 to 121.30
Back to top | Use Dark Theme