Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87
4349 DOWNTRENDING scanner USA Stocks forming DOWNTRENDING pattern USA - munafa.best Mobile app version of munafa.best
Login or Join
 Learn then Earn

USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

4349 stocks found forming DOWNTRENDING

Company Close Range
180 Degree Capital Corp. 4.30 4.25 to 4.37
1895 Bancorp of Wisconsin, Inc. 6.76 6.76 to 7.03
1st Source Corporation 48.69 48.36 to 49.83
2U, Inc. 0.32 0.32 to 0.38
8x8 Inc 2.67 2.60 to 2.74
Abeona Therapeutics Inc. 6.99 6.65 to 7.94
AC Immune SA 3.50 3.34 to 3.56
Acadia Healthcare Company, Inc. 78.15 77.59 to 78.92
ACADIA Pharmaceuticals Inc. 18.72 18.16 to 18.77
Acasti Pharma, Inc. 3.40 3.36 to 3.41
Accelerate Diagnostics, Inc. 0.98 0.95 to 1.01
Accuray Incorporated 2.57 2.57 to 2.63
Aceto Corporation 1.95 1.88 to 2.06
ACI Worldwide, Inc. 31.74 31.70 to 32.22
Aclaris Therapeutics, Inc. 1.15 1.14 to 1.20
ACM Research, Inc. 28.63 27.32 to 28.88
Adaptimmune Therapeutics plc 1.47 1.36 to 1.51
Adial Pharmaceuticals, Inc 1.63 1.54 to 1.75
ADMA Biologics Inc 5.94 5.92 to 6.05
Adobe Inc. 513.86 495.55 to 515.73
ADTRAN, Inc. 5.33 5.32 to 5.58
Advanced Energy Industries, Inc. 95.37 95.27 to 97.40
Advanced Micro Devices, Inc. 190.65 188.05 to 193.50
Adverum Biotechnologies, Inc. 1.77 1.65 to 1.79
AdvisorShares Sabretooth ETF 44.53 42.66 to 45.71
Aehr Test Systems 14.52 14.17 to 14.58
Aemetis, Inc 2.89 2.85 to 3.18
AeroVironment, Inc. 144.36 143.42 to 150.71
Aethlon Medical, Inc. 1.67 1.63 to 1.72
Agenus Inc. 0.53 0.49 to 0.57
Agile Therapeutics, Inc. 0.56 0.53 to 0.58
Agios Pharmaceuticals, Inc. 29.29 28.94 to 30.00
AGM Group Holdings Inc. 1.87 1.76 to 2.00
AGNC Investment Corp. 9.60 9.58 to 9.67
AGNC Investment Corp. 25.72 25.61 to 25.73
Aileron Therapeutics, Inc. 5.41 5.37 to 5.67
Air Transport Services Group, Inc 11.78 11.78 to 12.24
Akamai Technologies, Inc. 107.87 107.25 to 108.90
Akari Therapeutics Plc 2.00 1.97 to 2.00
Akoustis Technologies, Inc. 0.54 0.53 to 0.60
Alarm.com Holdings, Inc. 72.76 72.71 to 74.26
Aldeyra Therapeutics, Inc. 2.78 2.76 to 2.86
Alector, Inc. 6.00 5.82 to 6.21
Alkermes plc 27.53 27.48 to 28.79
Allakos Inc. 1.23 1.20 to 1.28
Allegiant Travel Company 67.50 66.26 to 68.16
Alliant Energy Corporation 48.61 48.20 to 49.01
Allogene Therapeutics, Inc. 4.20 4.19 to 4.74
Alnylam Pharmaceuticals, Inc. 147.41 147.18 to 151.00
Alpha and Omega Semiconductor Limited 20.92 20.92 to 21.62
AlphaMark Actively Managed Small Cap ETF 30.05 30.05 to 30.12
Alpine Immune Sciences, Inc. 35.47 35.00 to 36.80
Alta Mesa Resources, Inc. 305.40 300.56 to 315.84
Altair Engineering Inc. 80.28 79.08 to 81.40
Altimmune, Inc. 9.08 9.04 to 9.77
Altisource Portfolio Solutions S.A. 2.48 2.47 to 2.63
Altus Midstream Company 4.62 4.49 to 4.68
Amalgamated Bank 22.77 22.76 to 23.62
Amarin Corporation plc 0.84 0.82 to 0.86
A-Mark Precious Metals, Inc. 27.57 27.40 to 28.04
Amazon.com, Inc. 174.48 174.28 to 176.69
Ambac Financial Group, Inc. 14.59 14.53 to 14.94
Ambarella, Inc. 49.24 48.73 to 50.35
Amdocs Limited 91.03 90.62 to 91.80
Amerco 65.11 65.09 to 66.83
American Airlines Group, Inc. 14.11 13.86 to 14.17
American National Bankshares, Inc. 44.69 44.69 to 45.37
American Public Education, Inc. 12.36 11.93 to 12.80
American Superconductor Corporation 13.31 13.30 to 14.00
American Woodmark Corporation 95.19 93.27 to 96.85
America's Car-Mart, Inc. 60.24 58.78 to 63.16
Ameris Bancorp 45.89 45.17 to 46.09
AMERISAFE, Inc. 50.13 49.98 to 51.11
AmeriServ Financial Inc. 2.56 2.56 to 2.63
Amgen Inc. 270.90 269.21 to 273.58
Amicus Therapeutics, Inc. 11.58 11.38 to 11.84
Amkor Technology, Inc. 31.04 31.01 to 31.93
Amphastar Pharmaceuticals, Inc. 42.85 42.16 to 43.40
Amtech Systems, Inc. 4.74 4.73 to 4.85
Analog Devices, Inc. 191.22 191.12 to 198.29
AnaptysBio, Inc. 23.17 22.52 to 23.54
Anavex Life Sciences Corp. 4.82 4.81 to 5.15
ANGI Homeservices Inc. 2.59 2.56 to 2.63
AngioDynamics, Inc. 5.39 5.27 to 5.54
Anika Therapeutics Inc. 25.27 25.06 to 26.19
Apellis Pharmaceuticals, Inc. 56.26 55.97 to 57.48
AppFolio, Inc. 221.47 220.57 to 224.99
Applied DNA Sciences Inc 0.44 0.37 to 0.45
Applied Materials, Inc. 200.73 199.63 to 203.17
Applied Optoelectronics, Inc. 12.98 12.38 to 13.21
Aptose Biosciences, Inc. 1.50 1.47 to 1.54
Apyx Medical Corporation 1.77 1.75 to 1.87
Aqua Metals, Inc. 0.47 0.47 to 0.50
AquaBounty Technologies, Inc. 2.24 2.15 to 2.25
Arbutus Biopharma Corporation 2.54 2.53 to 2.64
Arcadia Biosciences, Inc. 2.47 2.35 to 2.53
ArcBest Corporation 125.23 125.01 to 129.41
Arch Capital Group Ltd. 23.43 23.37 to 23.69
Arcimoto, Inc. 0.50 0.49 to 0.52
Arcturus Therapeutics Ltd. 33.13 33.02 to 36.96
Ardelyx, Inc. 7.84 7.73 to 8.18
Ares Capital Corporation 20.05 20.00 to 20.19
argenx SE 361.54 361.38 to 368.44
Ark Restaurants Corp. 13.88 12.94 to 13.90
Array BioPharma Inc. 11.94 11.38 to 12.02
Arrow Financial Corporation 23.77 23.44 to 23.97
Arrowhead Pharmaceuticals, Inc. 28.14 27.21 to 28.36
Arsanis, Inc. 0.99 0.97 to 1.11
Artesian Resources Corporation 35.51 35.51 to 36.83
Arvinas, Inc. 42.60 42.40 to 45.03
Ascendis Pharma A/S 147.06 146.77 to 150.73
ASML Holding N.V. 941.34 939.75 to 958.21
Aspen Technology, Inc. 196.57 194.50 to 198.08
Assembly Biosciences, Inc. 11.80 11.60 to 12.10
Astec Industries, Inc. 40.01 39.96 to 40.79
Astronics Corporation 17.50 17.46 to 17.70
Asure Software Inc 8.31 8.10 to 8.48
ATA Inc. 1.67 1.61 to 1.79
Atara Biotherapeutics, Inc. 0.60 0.59 to 0.63
Atlantic American Corporation 2.68 2.68 to 2.87
Atlantica Yield plc 17.28 17.17 to 17.57
Atlanticus Holdings Corporation 29.88 29.80 to 31.00
Atlassian Corporation Plc 197.01 195.00 to 198.45
ATN International, Inc. 30.63 30.46 to 31.81
Atomera Incorporated 5.89 5.89 to 6.19
AtriCure, Inc. 31.94 31.49 to 32.53
Auburn National Bancorporation, Inc. 19.32 18.83 to 20.12
AudioCodes Ltd. 12.74 12.44 to 12.85
Aurinia Pharmaceuticals Inc 5.09 5.06 to 5.22
Aurora Mobile Limited 3.03 2.89 to 3.05
Autodesk, Inc. 255.18 254.90 to 259.48
Automatic Data Processing, Inc. 241.85 241.68 to 244.28
Avadel Pharmaceuticals plc 15.77 15.70 to 16.10
Avenue Therapeutics, Inc. 0.16 0.16 to 0.17
Aviat Networks, Inc. 34.67 34.25 to 35.04
Avid Bioservices, Inc. 6.60 6.18 to 6.70
Avinger, Inc. 2.90 2.87 to 3.07
Avis Budget Group, Inc. 108.12 104.78 to 109.54
Avnet, Inc. 46.13 46.12 to 47.41
AVROBIO, Inc. 1.29 1.27 to 1.30
Aware, Inc. 1.70 1.65 to 1.80
Axcelis Technologies, Inc. 110.21 109.22 to 111.38
AxoGen, Inc. 7.71 7.50 to 7.88
Axsome Therapeutics, Inc. 72.54 72.21 to 75.80
Aytu BioScience, Inc. 2.89 2.82 to 3.18
B. Riley Financial, Inc. 17.16 15.10 to 17.29
B. Riley Financial, Inc. 15.06 14.50 to 15.97
B. Riley Financial, Inc. 16.11 16.00 to 16.90
B. Riley Financial, Inc. 12.35 11.65 to 12.36
B.O.S. Better Online Solutions 2.69 2.65 to 2.72
Balchem Corporation 155.87 155.64 to 157.41
Ballard Power Systems, Inc. 2.74 2.72 to 2.81
BancFirst Corporation 83.91 83.45 to 85.38
Bandwidth Inc. 18.88 18.04 to 19.24
Bank First National Corporation 80.16 80.06 to 82.50
Bank of Marin Bancorp 16.27 16.24 to 17.66
Bank of the James Financial Group, Inc. 10.52 10.52 to 10.95
Bank OZK 42.36 42.35 to 42.93
Bank7 Corp. 27.07 27.00 to 27.94
Banner Corporation 44.67 44.66 to 45.69
Barrick Gold Corporation 15.63 15.61 to 15.80
Bassett Furniture Industries, Incorporated 14.80 14.60 to 14.84
BayCom Corp 19.28 19.28 to 19.92
BCB Bancorp, Inc. (NJ) 10.27 9.68 to 10.36
Beasley Broadcast Group, Inc. 0.78 0.78 to 0.80
Bel Fuse Inc. 55.01 54.67 to 55.98
Big 5 Sporting Goods Corporation 3.60 3.52 to 3.62
BioCryst Pharmaceuticals, Inc. 5.07 4.89 to 5.18
Biogen Inc. 219.40 217.53 to 220.56
BIO-key International, Inc. 2.00 1.96 to 2.11
BioLife Solutions, Inc. 17.00 16.96 to 17.80
BioLineRx Ltd. 1.15 1.12 to 1.15
BioMarin Pharmaceutical Inc. 83.81 83.66 to 84.67
Biomerica, Inc. 1.08 1.05 to 1.13
Bionano Genomics, Inc. 1.02 1.00 to 1.03
Bio-Path Holdings, Inc. 4.86 4.41 to 5.50
BioSig Technologies, Inc. 0.55 0.51 to 0.58
Bio-Techne Corp 71.88 71.04 to 72.87
BioXcel Therapeutics, Inc. 2.74 2.61 to 2.77
BJ's Restaurants, Inc. 35.26 34.87 to 35.69
Blackbaud, Inc. 70.51 70.39 to 71.52
BlackLine, Inc. 63.99 63.89 to 65.50
BlackRock Capital Investment Corporation 3.68 3.66 to 3.70
BlackRock TCP Capital Corp. 10.08 10.06 to 10.17
Blink Charging Co. 2.72 2.71 to 2.95
Bloomin' Brands, Inc. 28.48 28.16 to 28.61
Blue Bird Corporation 32.58 31.86 to 32.78
Blueprint Medicines Corporation 86.82 86.10 to 91.67
BOK Financial Corporation 86.09 85.86 to 87.57
Booking Holdings Inc. 3450.93 3426.31 to 3470.00
Boxlight Corporation 0.75 0.72 to 0.80
Brainstorm Cell Therapeutics Inc. 0.33 0.33 to 0.34
Bridgeline Digital, Inc. 1.00 1.00 to 1.06
Bridgewater Bancshares, Inc. 11.09 11.09 to 11.67
Brightcove Inc. 1.87 1.86 to 1.92
Broadcom Inc. 1237.24 1231.70 to 1262.88
Broadwind Energy, Inc. 2.26 2.20 to 2.30
Brookline Bancorp, Inc. 9.25 9.20 to 9.38
BRP Inc. 61.20 60.55 to 62.76
Builders FirstSource, Inc. 195.30 193.81 to 198.43
Business First Bancshares, Inc. 21.09 21.03 to 21.68
C&F Financial Corporation 48.75 48.75 to 50.00
Cadence Design Systems, Inc. 300.93 300.26 to 303.98
Cadiz, Inc. 2.46 2.44 to 2.65
Caesars Entertainment Corporation 39.83 39.23 to 40.37
Caesarstone Ltd. 3.95 3.90 to 4.00
Calamos Convertible and High Income Fund 11.88 11.87 to 11.98
Calamos Dynamic Convertible & Income Fund 21.98 21.95 to 22.26
Calamos Strategic Total Return Fund 15.94 15.86 to 16.04
Calavo Growers, Inc. 28.68 28.02 to 29.29
Calumet Specialty Products Partners, L.P. 13.93 13.76 to 14.20
Cambridge Bancorp 62.99 62.99 to 64.84
Camden National Corporation 30.44 30.43 to 31.25
Canadian Solar Inc. 19.14 18.94 to 19.92
Canterbury Park Holding Corporation 22.05 20.47 to 22.83
Capital Bancorp, Inc. 19.92 19.92 to 20.34
Capital City Bank Group 26.91 26.65 to 27.09
Capital Southwest Corporation 23.68 23.65 to 23.90
Capitol Federal Financial, Inc. 5.60 5.59 to 5.81
CapStar Financial Holdings, Inc. 18.62 18.61 to 18.86
Cara Therapeutics, Inc. 0.91 0.80 to 0.93
CareDx, Inc. 9.89 9.77 to 10.24
Career Education Corporation 21.47 21.42 to 21.82
Carver Bancorp, Inc. 1.58 1.58 to 1.69
Casa Systems, Inc. 0.30 0.30 to 0.34
CASI Pharmaceuticals, Inc. 3.03 2.93 to 3.25
Cass Information Systems, Inc 46.03 46.03 to 47.04
Castor Maritime Inc. 0.41 0.41 to 0.43
Catalyst Pharmaceuticals, Inc. 16.08 15.75 to 16.39
Cathay General Bancorp 37.31 37.16 to 37.95
CB Financial Services, Inc. 21.82 21.82 to 21.91
CBAK Energy Technology, Inc. 1.04 1.01 to 1.08
CDW Corporation 245.02 244.84 to 248.38
Celcuity Inc. 17.83 17.54 to 18.00
Celldex Therapeutics, Inc. 40.96 40.89 to 42.40
Cellectar Biosciences, Inc. 3.35 3.35 to 3.51
Cellectis S.A. 2.49 2.43 to 2.56
Cemtrex Inc. 3.55 3.34 to 3.72
Central Federal Corporation 20.50 20.32 to 20.75
Central Garden & Pet Company 41.96 41.85 to 42.77
Central Garden & Pet Company 36.23 35.86 to 36.69
Central Valley Community Bancorp 18.60 18.51 to 18.95
Centrexion Therapeutics Corporation 1.08 1.07 to 1.14
Century Casinos, Inc. 2.85 2.84 to 3.19
Cerus Corporation 1.86 1.86 to 1.93
CEVA, Inc. 22.60 22.48 to 23.50
Champions Oncology, Inc. 5.22 4.89 to 5.28
Charles & Colvard Ltd. 0.35 0.35 to 0.37
Chart Industries, Inc. 143.80 141.86 to 145.87
Check-Cap Ltd. 1.90 1.87 to 1.96
Checkpoint Therapeutics, Inc. 1.89 1.87 to 2.01
Chemung Financial Corp 41.61 41.50 to 42.28
Chicken Soup for the Soul Entertainment, Inc. 0.15 0.14 to 0.16
Chicken Soup for the Soul Entertainment, Inc. 0.46 0.41 to 0.61
Children's Place, Inc. (The) 13.15 12.79 to 13.69
Chimerix, Inc. 1.10 1.10 to 1.17
China Natural Resources, Inc. 1.16 1.13 to 1.25
China Recycling Energy Corporation 1.26 1.19 to 1.32
China SXT Pharmaceuticals, Inc. 1.67 1.62 to 1.79
ChinaNet Online Holdings, Inc. 0.93 0.91 to 0.94
CHS Inc 26.17 26.02 to 26.17
CHS Inc 25.33 25.18 to 25.44
CHS Inc 26.22 26.03 to 26.22
CHS Inc 27.02 26.91 to 27.10
CHS Inc 31.47 31.25 to 31.80
Cimpress N.V 87.08 86.68 to 88.70
Cintas Corporation 624.96 624.45 to 633.29
Cirrus Logic, Inc. 88.90 88.87 to 91.12
Cisco Systems, Inc. 49.27 48.98 to 49.66
Citi Trends, Inc. 30.69 28.83 to 30.69
Citius Pharmaceuticals, Inc. 0.72 0.70 to 0.80
Citizens & Northern Corp 17.81 17.79 to 18.72
City Holding Company 99.43 99.27 to 100.71
Civista Bancshares, Inc. 14.66 14.49 to 14.90
Clean Energy Fuels Corp. 2.51 2.44 to 2.53
ClearBridge All Cap Growth ETF 51.30 51.30 to 51.65
ClearBridge Large Cap Growth ESG ETF 66.73 66.58 to 67.07
Clearfield, Inc. 28.87 28.81 to 29.64
Clearside Biomedical, Inc. 1.56 1.49 to 1.78
ClearSign Combustion Corporation 1.00 0.92 to 1.05
CLPS Incorporation 1.01 1.01 to 1.02
CNB Financial Corporation 19.54 19.50 to 19.98
Coastal Financial Corporation 35.99 35.67 to 36.44
Cocrystal Pharma, Inc. 1.48 1.45 to 1.56
Coda Octopus Group, Inc. 5.50 5.50 to 6.07
Codexis, Inc. 3.25 3.04 to 3.36
Co-Diagnostics, Inc. 1.06 1.05 to 1.14
Codorus Valley Bancorp, Inc 21.80 21.80 to 22.23
Coffee Holding Co., Inc. 1.26 1.26 to 1.30
Cogent Communications Holdings, Inc. 63.60 63.53 to 65.19
Cognex Corporation 40.11 39.91 to 41.05
Cognizant Technology Solutions Corporation 75.09 75.01 to 76.07
Coherent, Inc. 59.59 58.69 to 60.70
Coherus BioSciences, Inc. 2.22 2.14 to 2.26
Cohu, Inc. 31.13 31.05 to 32.04
Colliers International Group Inc. 118.28 118.25 to 120.05
Colony Bankcorp, Inc. 10.63 10.60 to 10.80
Columbia Banking System, Inc. 18.01 17.96 to 18.33
Columbia Financial, Inc. 15.83 15.78 to 16.13
Columbia Sportswear Company 76.83 76.48 to 79.36
Columbus McKinnon Corporation 41.50 41.33 to 42.22
Commerce Bancshares, Inc. 50.42 50.36 to 51.06
Commercial Vehicle Group, Inc. 6.14 6.13 to 6.32
Community Trust Bancorp, Inc. 38.63 38.54 to 39.29
Community West Bancshares 14.60 14.60 to 15.18
Commvault Systems, Inc. 97.23 97.05 to 98.76
Compugen Ltd. 2.67 2.65 to 2.80
comScore, Inc. 15.99 15.94 to 16.53
Comstock Holding Companies, Inc. 4.66 4.63 to 4.74
Comtech Telecommunications Corp. 4.60 4.43 to 4.81
Concrete Pumping Holdings, Inc. 7.58 7.57 to 7.72
CONMED Corporation 76.41 75.16 to 77.83
ConnectOne Bancorp, Inc. 18.76 18.70 to 19.22
Conn's, Inc. 3.03 3.01 to 3.25
Consolidated Water Co. Ltd. 27.28 27.24 to 28.00
Consumer Portfolio Services, Inc. 7.91 7.91 to 8.25
Corvus Pharmaceuticals, Inc. 1.90 1.90 to 2.00
Costco Wholesale Corporation 731.54 726.02 to 733.34
CPI Card Group Inc. 17.22 16.84 to 17.89
CPS Technologies Corp. 1.81 1.74 to 1.86
Cracker Barrel Old Country Store, Inc. 64.72 64.63 to 66.94
Credit Acceptance Corporation 547.95 546.38 to 553.04
Crinetics Pharmaceuticals, Inc. 37.93 37.52 to 39.06
CRISPR Therapeutics AG 71.47 71.24 to 73.73
Cross Country Healthcare, Inc. 17.90 16.82 to 17.96
Crown Crafts, Inc. 5.30 5.30 to 5.41
CryoPort, Inc. 15.02 14.84 to 15.45
CSG Systems International, Inc. 50.77 50.62 to 51.57
CSW Industrials, Inc. 230.44 221.10 to 233.43
CSX Corporation 37.31 36.91 to 37.33
Cumberland Pharmaceuticals Inc. 1.87 1.85 to 1.94
Cumulus Media Inc. 3.37 3.36 to 3.64
Cutera, Inc. 1.83 1.81 to 2.02
CVB Financial Corporation 16.60 16.56 to 16.82
CVD Equipment Corporation 4.52 4.52 to 4.90
CyberArk Software Ltd. 260.92 257.75 to 263.06
Cyclacel Pharmaceuticals, Inc. 2.51 2.40 to 2.59
Cyclacel Pharmaceuticals, Inc. 18.40 17.60 to 19.00
Cytokinetics, Incorporated 63.75 63.65 to 68.35
CytomX Therapeutics, Inc. 2.02 1.96 to 2.10
Cytosorbents Corporation 0.97 0.88 to 0.99
Daily Journal Corp. (S.C.) 372.00 368.62 to 372.77
DarioHealth Corp. 1.50 1.49 to 1.55
DASAN Zhone Solutions, Inc. 1.31 1.31 to 1.45
Dave & Buster's Entertainment, Inc. 62.04 61.95 to 63.05
DBV Technologies S.A. 0.77 0.75 to 0.82
Deciphera Pharmaceuticals, Inc. 14.85 14.65 to 15.72
Denali Therapeutics Inc. 20.09 19.77 to 20.60
Denny's Corporation 8.80 8.78 to 8.94
DENTSPLY SIRONA Inc. 32.98 32.68 to 33.13
Destination XL Group, Inc. 3.56 3.55 to 3.75
DiaMedica Therapeutics Inc. 2.85 2.85 to 2.96
Diamond Hill Investment Group, Inc. 149.71 149.29 to 151.62
Digi International Inc. 29.12 29.07 to 29.74
Digimarc Corporation 27.16 26.30 to 28.17
Digital Turbine, Inc. 2.82 2.76 to 2.96
Dime Community Bancshares, Inc. 18.15 17.74 to 18.27
Diodes Incorporated 65.57 65.56 to 67.25
DLH Holdings Corp. 13.77 13.75 to 14.23
Dogness (International) Corporation 7.50 7.07 to 9.82
Dollar Tree, Inc. 127.25 126.63 to 128.18
Dolphin Entertainment, Inc. 1.32 1.29 to 1.38
Domo, Inc. 9.33 9.32 to 9.72
Dorman Products, Inc. 90.32 89.61 to 91.54
Dynatronics Corporation 0.43 0.43 to 0.45
Dynavax Technologies Corporation 11.70 11.65 to 12.02
E.W. Scripps Company (The) 3.54 3.53 to 3.79
Eagle Bancorp Montana, Inc. 12.82 12.80 to 12.97
Eagle Bancorp, Inc. 21.94 21.64 to 22.34
Eagle Pharmaceuticals, Inc. 5.62 5.54 to 6.19
East West Bancorp, Inc. 74.72 74.62 to 75.61
EchoStar Corporation 12.70 12.66 to 13.68
EDAP TMS S.A. 7.26 7.24 to 7.57
Editas Medicine, Inc. 7.72 7.70 to 8.15
eHealth, Inc. 5.45 5.35 to 5.92
Eiger BioPharmaceuticals, Inc. 5.11 5.10 to 5.45
Ekso Bionics Holdings, Inc. 1.34 1.32 to 1.39
El Pollo Loco Holdings, Inc. 8.37 8.36 to 8.53
Elbit Systems Ltd. 200.64 199.92 to 202.12
Electronic Arts Inc. 132.48 132.24 to 134.92
Electro-Sensors, Inc. 4.06 4.00 to 4.09
Eltek Ltd. 10.48 10.12 to 10.65
EMCORE Corporation 0.38 0.38 to 0.40
Enanta Pharmaceuticals, Inc. 13.51 13.49 to 14.48
Encore Capital Group Inc 44.87 44.79 to 46.15
ENDRA Life Sciences Inc. 1.08 1.03 to 1.09
Energous Corporation 1.70 1.64 to 1.75
Energy Focus, Inc. 1.67 1.65 to 1.75
Energy Recovery, Inc. 14.58 14.52 to 15.04
ENGlobal Corporation 1.70 1.64 to 1.81
Enphase Energy, Inc. 111.19 106.49 to 112.85
Enstar Group Limited 293.62 292.49 to 300.65
Entegris, Inc. 135.06 134.91 to 139.02
Entera Bio Ltd. 1.37 1.37 to 1.44
Enterprise Bancorp Inc 24.84 24.74 to 25.46
Enterprise Financial Services Corporation 38.22 37.61 to 38.43
ePlus inc. 76.93 76.90 to 79.12
Epsilon Energy Ltd. 4.95 4.92 to 4.99
Equinix, Inc. 860.65 853.15 to 862.00
Equity Bancshares, Inc. 31.06 31.03 to 31.70
Ericsson 5.33 5.32 to 5.54
Escalade, Incorporated 13.28 13.26 to 13.78
Esperion Therapeutics, Inc. 2.05 2.00 to 2.13
Esquire Financial Holdings, Inc. 46.50 46.10 to 47.19
ESSA Bancorp, Inc. 17.58 17.58 to 18.42
Eton Pharmaceuticals, Inc. 3.48 3.40 to 3.81
Etsy, Inc. 66.07 65.97 to 67.45
EuroDry Ltd. 22.67 21.79 to 23.20
Euronet Worldwide, Inc. 106.91 106.89 to 108.56
Euroseas Ltd. 35.71 34.01 to 35.86
Everbridge, Inc. 34.77 34.72 to 34.80
Everspin Technologies, Inc. 8.07 8.06 to 8.26
EVINE Live Inc. 3.45 3.45 to 3.56
Evogene Ltd. 0.81 0.78 to 0.83
Evoke Pharma, Inc. 0.62 0.59 to 0.63
Evolus, Inc. 14.00 13.76 to 14.11
Exact Sciences Corporation 58.86 57.63 to 59.49
ExlService Holdings, Inc. 30.55 30.07 to 31.04
eXp World Holdings, Inc. 9.25 9.16 to 10.38
Expedia Group, Inc. 133.21 132.50 to 134.79
Expeditors International of Washington, Inc. 117.23 117.15 to 120.23
Exponent, Inc. 78.85 78.49 to 80.31
Extreme Networks, Inc. 11.26 11.12 to 11.44
Eyegate Pharmaceuticals, Inc. 35.36 35.36 to 35.36
Eyenovia, Inc. 1.53 1.53 to 1.64
EyePoint Pharmaceuticals, Inc. 21.30 21.00 to 21.91
EZCORP, Inc. 10.29 10.29 to 10.47
F5 Networks, Inc. 187.35 187.16 to 188.83
Fanhua Inc. 4.71 4.68 to 4.94
Farmer Brothers Company 3.14 3.03 to 3.33
Farmers & Merchants Bancorp, Inc. 19.74 19.26 to 19.82
Farmers National Banc Corp. 12.34 12.29 to 12.62
FARMMI, INC. 0.91 0.86 to 0.93
FARO Technologies, Inc. 20.33 20.08 to 20.72
FAT Brands Inc. 7.31 7.26 to 7.49
Fate Therapeutics, Inc. 7.04 6.95 to 7.50
Fidelity D & D Bancorp, Inc. 47.15 47.15 to 47.67
Fidelity Nasdaq Composite Index Tracking Stock 63.33 63.31 to 63.96
Fifth Third Bancorp 35.77 34.92 to 35.77
Financial Institutions, Inc. 18.22 18.12 to 18.51
First Bancorp 33.45 33.36 to 34.25
First Bancorp, Inc (ME) 22.74 22.71 to 23.01
First Bank 12.57 12.51 to 12.86
First Busey Corporation 22.34 22.32 to 22.80
First Business Financial Services, Inc. 33.51 33.32 to 34.00
First Citizens BancShares, Inc. 1549.44 1546.13 to 1565.97
First Community Bankshares, Inc. 31.99 31.88 to 32.71
First Community Corporation 16.94 16.94 to 17.24
First Financial Bancorp. 21.04 20.98 to 21.34
First Financial Bankshares, Inc. 29.98 29.95 to 30.64
First Financial Corporation Indiana 36.13 35.97 to 36.85
First Financial Northwest, Inc. 20.35 20.35 to 20.58
First Foundation Inc. 6.90 6.86 to 7.15
First Guaranty Bancshares, Inc. 10.80 10.80 to 11.26
First Hawaiian, Inc. 20.95 20.82 to 21.23
First Internet Bancorp 31.29 31.29 to 32.16
First Interstate BancSystem, Inc. 24.95 24.88 to 25.45
First Merchants Corporation 32.58 32.40 to 33.01
First Mid-Illinois Bancshares, Inc. 29.57 29.48 to 30.08
First Northwest Bancorp 15.45 15.36 to 15.54
First Savings Financial Group, Inc. 16.51 16.51 to 16.85
First Solar, Inc. 149.48 146.10 to 151.40
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.76 27.57 to 27.76
First Trust Brazil AlphaDEX Fund 11.88 11.88 to 11.88
First Trust California Municipal High income ETF 49.81 49.73 to 49.83
First Trust CEF Income Opportunity ETF 20.23 20.20 to 20.32
First Trust Cloud Computing ETF 94.88 93.86 to 95.28
First Trust Dorsey Wright Dynamic Focus 5 ETF 33.99 33.99 to 34.17
First Trust Dorsey Wright Focus 5 ETF 55.48 55.47 to 55.85
First Trust Dorsey Wright International Focus 5 ETF 19.73 19.70 to 19.93
First Trust DorseyWright DALI 1 ETF 23.33 23.33 to 23.44
First Trust Emerging Markets AlphaDEX Fund 22.90 22.87 to 23.04
First Trust Emerging Markets Equity Select ETF 51.69 51.56 to 52.02
First Trust Emerging Markets Local Currency Bond ETF 28.37 28.17 to 30.11
First Trust Emerging Markets Small Cap AlphaDEX Fund 38.75 38.66 to 39.16
First Trust High Yield Long/Short ETF 41.27 41.20 to 41.34
First Trust India Nifty 50 Equal Weight ETF 56.19 56.10 to 56.56
First Trust Indxx Innovative Transaction & Process ETF 42.61 42.61 to 42.81
First Trust Large Cap Core AlphaDEX Fund 96.29 96.24 to 96.54
First Trust Large Cap Growth AlphaDEX Fund 120.49 120.17 to 121.27
First Trust Low Duration Opportunities ETF 48.04 48.03 to 48.23
First Trust Low Duration Strategic Focus ETF 18.69 18.69 to 18.74
First Trust Managed Municipal ETF 51.53 51.50 to 51.56
First Trust Mid Cap Core AlphaDEX Fund 108.13 108.13 to 108.72
First Trust Mid Cap Growth AlphaDEX Fund 72.80 72.73 to 73.15
First Trust Mid Cap US Equity Select ETF 31.74 31.74 to 31.87
First Trust Mid Cap Value AlphaDEX Fund 51.29 51.27 to 51.61
First Trust Multi Cap Growth AlphaDEX Fund 120.43 120.29 to 120.80
First Trust Multi Cap Value AlphaDEX Fund 78.98 78.92 to 79.31
First Trust Multi-Asset Diversified Income Index Fund 15.64 15.62 to 15.70
First Trust NASDAQ ABA Community Bank Index Fund 43.68 43.68 to 44.23
First Trust Nasdaq Artificial Intelligence and Robotics ETF 44.28 44.28 to 44.79
First Trust Nasdaq Bank ETF 25.72 25.51 to 25.77
First Trust NASDAQ Clean Edge Green Energy Index Fund 32.88 32.35 to 33.14
First Trust NASDAQ Cybersecurity ETF 55.99 55.75 to 56.25
First Trust NASDAQ Global Auto Index Fund 57.85 57.77 to 58.08
First Trust Nasdaq Pharmaceuticals ETF 27.49 27.49 to 27.53
First Trust Nasdaq Semiconductor ETF 87.91 87.89 to 89.36
First Trust NASDAQ Technology Dividend Index Fund 68.50 68.50 to 69.19
First Trust Nasdaq Transportation ETF 30.68 30.52 to 30.75
First Trust NASDAQ-100 Equal Weighted Index Fund 121.73 121.73 to 122.30
First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.55 89.32 to 89.86
First Trust NASDAQ-100- Technology Index Fund 187.16 187.02 to 188.71
First Trust RBA American Industrial Renaissance ETF 63.33 63.11 to 63.82
First Trust RiverFront Dynamic Emerging Markets ETF 60.70 60.70 to 60.89
First Trust RiverFront Dynamic Europe ETF 64.47 64.47 to 64.47
First Trust S&P International Dividend Aristocrats ETF 15.80 15.77 to 15.85
First Trust Small Cap Core AlphaDEX Fund 88.77 88.77 to 89.56
First Trust Small Cap Growth AlphaDEX Fund 62.80 62.66 to 63.24
First Trust Small Cap US Equity Select ETF 27.65 27.65 to 27.85
First Trust Small Cap Value AlphaDEX Fund 51.51 51.51 to 52.00
First Trust SMID Cap Rising Dividend Achievers ETF 33.03 33.00 to 33.32
First Trust SSI Strategic Convertible Securities ETF 33.37 33.37 to 33.58
First Trust Switzerland AlphaDEX Fund 63.87 63.87 to 64.21
First Trust TCW Opportunistic Fixed Income ETF 43.38 43.34 to 43.46
First Trust United Kingdom AlphaDEX Fund 36.49 36.49 to 36.56
First United Corporation 21.70 21.70 to 22.05
First US Bancshares, Inc. 8.66 8.66 to 9.68
First Western Financial, Inc. 14.14 13.95 to 14.15
Flex Ltd. 27.39 26.87 to 27.46
FlexShares Credit-Scored US Corporate Bond Index Fund 47.44 47.39 to 47.47
Flexsteel Industries, Inc. 32.60 32.60 to 34.56
Fluent, Inc. 0.49 0.49 to 0.53
Flushing Financial Corporation 11.81 11.72 to 12.04
FNCB Bancorp Inc. 5.72 5.71 to 6.08
Fonar Corporation 21.61 21.48 to 21.90
Foresight Autonomous Holdings Ltd. 0.96 0.95 to 1.00
FormFactor, Inc. 42.51 42.49 to 43.77
Fortinet, Inc. 67.55 66.81 to 68.18
Fortress Biotech, Inc. 1.92 1.79 to 2.01
Forward Air Corporation 26.60 26.35 to 27.74
Forward Industries, Inc. 0.59 0.55 to 0.62
Fossil Group, Inc. 0.85 0.81 to 0.91
Fox Factory Holding Corp. 47.60 46.28 to 48.81
Franklin Electric Co., Inc. 101.44 101.42 to 102.55
Frequency Electronics, Inc. 9.60 9.55 to 9.91
Freshpet, Inc. 108.41 107.60 to 110.21
frontdoor, inc. 30.37 30.22 to 31.13
FRP Holdings, Inc. 59.19 59.19 to 60.56
FSB Bancorp, Inc. 22.84 22.79 to 23.05
Fuel Tech, Inc. 1.09 1.06 to 1.14
FuelCell Energy, Inc. 1.07 1.06 to 1.10
Fulgent Genetics, Inc. 21.73 21.65 to 22.06
Full House Resorts, Inc. 4.68 4.66 to 4.93
Fulton Financial Corporation 14.81 14.73 to 14.99
Funko, Inc. 6.34 6.25 to 6.46
FVCBankcorp, Inc. 11.72 11.72 to 12.17
G. Willi-Food International, Ltd. 9.66 9.66 to 9.66
G1 Therapeutics, Inc. 3.21 2.93 to 3.40
Galapagos NV 33.41 33.39 to 33.93
Galmed Pharmaceuticals Ltd. 0.31 0.30 to 0.35
Gaming and Leisure Properties, Inc. 45.07 44.94 to 45.38
Genprex, Inc. 4.09 4.00 to 4.48
Gentex Corporation 36.10 35.91 to 36.35
Gentherm Inc 54.24 54.03 to 55.25
German American Bancorp, Inc. 31.54 31.46 to 32.15
Gevo, Inc. 0.68 0.66 to 0.70
Gibraltar Industries, Inc. 75.83 74.93 to 78.78
G-III Apparel Group, LTD. 26.34 25.51 to 26.91
Gilat Satellite Networks Ltd. 5.56 5.51 to 5.63
Gilead Sciences, Inc. 73.26 73.21 to 74.17
Glacier Bancorp, Inc. 37.39 37.29 to 37.91
Gladstone Land Corporation 12.88 12.84 to 13.00
Gladstone Land Corporation 19.85 19.80 to 19.99
Glen Burnie Bancorp 5.62 5.62 to 5.73
Global Indemnity Limited 29.08 29.08 to 30.28
Global Water Resources, Inc. 12.55 12.52 to 12.97
Global X Autonomous & Electric Vehicles ETF 23.95 23.93 to 24.26
Global X FinTech ETF 26.72 26.52 to 26.83
Global X Future Analytics Tech ETF 33.47 33.36 to 33.63
Global X Internet of Things ETF 35.63 35.43 to 35.71
Global X Millennials Thematic ETF 38.36 38.27 to 38.52
Global X NASDAQ-100 Covered Call ETF 17.73 17.72 to 17.77
Global X Robotics & Artificial Intelligence ETF 31.87 31.82 to 32.19
Global X SuperDividend Alternatives ETF 11.38 11.35 to 11.39
Global X SuperDividend REIT ETF 19.85 19.73 to 19.89
Gogo Inc. 8.28 8.28 to 8.80
Golden Ocean Group Limited 12.95 12.80 to 13.02
Goosehead Insurance, Inc. 75.21 74.09 to 75.52
GoPro, Inc. 2.17 2.16 to 2.23
Gossamer Bio, Inc. 1.38 1.27 to 1.45
GRAVITY Co., Ltd. 72.09 71.66 to 73.29
Great Elm Capital Corp. 10.45 10.40 to 10.84
Great Elm Capital Corp. 24.96 24.96 to 25.15
Great Lakes Dredge & Dock Corporation 8.46 8.45 to 8.81
Great Southern Bancorp, Inc. 50.92 50.70 to 51.58
Greene County Bancorp, Inc. 26.06 26.06 to 27.75
Greenlight Reinsurance, Ltd. 11.82 11.79 to 12.02
Greenpro Capital Corp. 1.60 1.60 to 1.65
Grifols, S.A. 6.05 5.93 to 6.07
Groupon, Inc. 14.36 11.83 to 14.44
GSI Technology, Inc. 3.49 3.44 to 3.97
Guaranty Bancshares, Inc. 29.51 29.51 to 30.50
Guardant Health, Inc. 17.45 17.40 to 17.97
Gulf Resources, Inc. 1.15 1.09 to 1.15
Hallador Energy Company 5.86 5.78 to 6.50
Halozyme Therapeutics, Inc. 40.37 40.32 to 40.96
Hamilton Lane Incorporated 105.77 105.69 to 107.04
Hancock Whitney Corporation 41.83 41.66 to 42.58
Hanmi Financial Corporation 14.98 14.75 to 15.14
HarborOne Bancorp, Inc. 9.85 9.85 to 10.09
Harmonic Inc. 12.40 12.36 to 12.57
Harrow Health, Inc. 10.49 10.22 to 10.52
Harvard Bioscience, Inc. 4.15 3.84 to 4.30
Hawaiian Holdings, Inc. 13.58 13.56 to 13.99
Hawthorn Bancshares, Inc. 19.27 19.07 to 19.84
Haynes International, Inc. 59.42 59.37 to 59.59
Healthcare Services Group, Inc. 12.02 11.98 to 12.12
HealthStream, Inc. 26.10 25.60 to 26.22
Heartland Express, Inc. 11.53 11.53 to 11.83
Heartland Financial USA, Inc. 33.00 32.57 to 33.16
Heidrick & Struggles International, Inc. 32.05 31.71 to 32.38
Helen of Troy Limited 114.24 114.02 to 116.95
Henry Schein, Inc. 74.18 73.58 to 74.48
Heritage Commerce Corp 8.02 8.00 to 8.14
Heritage Financial Corporation 17.88 17.84 to 18.39
HF Foods Group Inc. 3.29 3.29 to 3.44
Hibbett Sports, Inc. 68.02 65.92 to 68.75
Highway Holdings Limited 2.05 2.05 to 2.11
Himax Technologies, Inc. 5.43 5.42 to 5.60
Hingham Institution for Savings 163.45 162.50 to 167.02
HMN Financial, Inc. 20.01 20.00 to 20.30
Hollysys Automation Technologies, Ltd. 25.30 25.28 to 25.38
Home Bancorp, Inc. 34.34 34.30 to 35.35
Home BancShares, Inc. 22.99 22.97 to 23.42
Home Federal Bancorp, Inc. of Louisiana 12.02 12.02 to 12.30
HomeStreet, Inc. 14.59 14.42 to 14.94
HomeTrust Bancshares, Inc. 24.66 24.65 to 25.16
Hooker Furniture Corporation 23.01 22.94 to 23.60
Hope Bancorp, Inc. 10.67 10.62 to 10.86
Horizon Bancorp, Inc. 11.75 11.65 to 12.09
Horizon Technology Finance Corporation 11.35 11.33 to 11.54
Hoth Therapeutics, Inc. 1.15 1.15 to 1.22
Hovnanian Enterprises Inc 18.10 17.99 to 18.50
Hub Group, Inc. 40.82 40.73 to 41.90
Hudson Technologies, Inc. 11.71 11.51 to 11.77
Huntington Bancshares Incorporated 13.02 12.87 to 13.08
Hurco Companies, Inc. 20.20 20.02 to 21.22
Huron Consulting Group Inc. 94.28 93.61 to 97.26
IAC/InterActiveCorp 51.64 51.31 to 52.32
IBEX Holdings Limited 15.46 15.33 to 15.83
icad inc. 1.49 1.49 to 1.65
Icahn Enterprises L.P. 17.16 17.04 to 17.46
ICF International, Inc. 151.70 151.34 to 153.71
Ichor Holdings 36.50 36.36 to 37.50
iClick Interactive Asia Group Limited 3.87 3.84 to 3.94
ICON plc 332.51 332.12 to 338.11
ICU Medical, Inc. 99.17 97.05 to 100.36
Ideal Power Inc. 11.21 11.21 to 12.51
Ideanomics, Inc. 1.02 1.01 to 1.06
Identiv, Inc. 7.37 7.32 to 7.69
IDEXX Laboratories, Inc. 529.81 529.00 to 535.69
IES Holdings, Inc. 103.08 101.31 to 104.34
IF Bancorp, Inc. 16.54 16.54 to 16.98
Illumina, Inc. 130.14 125.82 to 131.58
ImmuCell Corporation 4.99 4.98 to 5.10
Immutep Limited 2.42 2.35 to 2.44
Incyte Corporation 57.34 57.30 to 58.78
Independent Bank Corp. 49.43 49.30 to 50.57
Independent Bank Corporation 23.52 23.31 to 24.25
Independent Bank Group, Inc 42.08 41.85 to 42.99
Industrial Logistics Properties Trust 3.77 3.77 to 3.95
Infinera Corporation 4.71 4.46 to 4.77
InflaRx N.V. 1.50 1.50 to 1.57
Information Services Group, Inc. 3.94 3.92 to 4.06
Ingles Markets, Incorporated 74.32 74.07 to 75.44
INmune Bio Inc. 11.02 10.79 to 11.52
Innodata Inc. 6.38 6.08 to 6.43
Innospec Inc. 121.50 121.26 to 123.71
Innovative Solutions and Support, Inc. 7.70 7.65 to 7.82
Innoviva, Inc. 14.56 14.55 to 14.99
Inogen, Inc 6.84 6.67 to 7.22
Inseego Corp. 2.84 2.81 to 2.99
Insight Enterprises, Inc. 184.31 184.29 to 189.64
Insmed, Inc. 26.14 25.52 to 26.41
Insulet Corporation 171.68 164.08 to 173.76
Integra LifeSciences Holdings Corporation 34.24 34.17 to 34.83
Intel Corporation 42.71 42.60 to 43.38
Intellia Therapeutics, Inc. 27.37 27.05 to 28.05
Inter Parfums, Inc. 133.33 133.24 to 135.87
InterDigital, Inc. 103.83 102.99 to 105.30
International Bancshares Corporation 52.53 52.50 to 53.53
Intra-Cellular Therapies Inc. 65.37 64.75 to 65.98
Intuit Inc. 630.39 628.96 to 636.75
Invesco Dividend Achievers ETF 41.71 41.70 to 41.83
Invesco DWA Consumer Staples Momentum ETF 96.14 96.14 to 96.68
Invesco DWA Emerging Markets Momentum ETF 20.53 20.52 to 20.67
Invesco DWA Financial Momentum ETF 47.82 47.82 to 48.05
Invesco DWA Healthcare Momentum ETF 42.49 42.45 to 43.11
Invesco DWA Industrials Momentum ETF 133.66 133.66 to 135.47
Invesco DWA Momentum ETF 95.82 95.72 to 96.32
Invesco DWA SmallCap Momentum ETF 87.04 86.96 to 88.01
Invesco DWA Technology Momentum ETF 55.27 54.80 to 56.12
Invesco DWA Utilities Momentum ETF 32.20 32.17 to 32.34
Invesco FTSE RAFI US 1500 Small-Mid ETF 37.45 37.43 to 37.74
Invesco Global Water ETF 41.68 41.59 to 41.82
Invesco High Yield Equity Dividend Achievers ETF 19.80 19.72 to 19.89
Invesco International Dividend Achievers ETF 18.18 18.16 to 18.30
Invesco KBW Bank ETF 50.39 49.82 to 50.44
Invesco KBW High Dividend Yield Financial ETF 14.76 14.70 to 14.85
Invesco KBW Premium Yield Equity REIT ETF 17.30 17.28 to 17.41
Invesco KBW Regional Banking ETF 47.83 47.83 to 48.25
Invesco QQQ Trust, Series 1 437.48 437.24 to 441.04
Invesco S&P SmallCap Consumer Discretionary ETF 103.30 103.30 to 103.98
Invesco S&P SmallCap Consumer Staples ETF 36.30 36.25 to 36.54
Invesco S&P SmallCap Financials ETF 45.93 45.93 to 46.07
Invesco S&P SmallCap Health Care ETF 42.22 41.91 to 42.46
Invesco S&P SmallCap Industrials ETF 119.72 119.72 to 121.03
Invesco S&P SmallCap Information Technology ETF 44.80 44.80 to 45.28
Invesco S&P SmallCap Materials ETF 72.75 72.70 to 73.47
Invesco S&P SmallCap Utilities & Communication Services ETF 49.95 49.94 to 50.34
Invesco Variable Rate Investment Grade ETF 25.05 25.03 to 25.06
Invesco Water Resources ETF 64.14 64.14 to 64.71
Investar Holding Corporation 15.51 15.51 to 15.89
Investors Title Company 155.20 155.20 to 158.00
Ionis Pharmaceuticals, Inc. 42.03 41.97 to 42.78
Iovance Biotherapeutics, Inc. 14.03 13.60 to 14.65
IPG Photonics Corporation 86.87 86.80 to 88.47
IQ Chaikin U.S. Small Cap ETF 35.48 35.48 to 35.82
iRhythm Technologies, Inc. 102.29 101.29 to 105.14
IRIDEX Corporation 2.35 2.31 to 2.47
Iridium Communications Inc 26.47 26.40 to 27.04
iRobot Corporation 9.21 9.11 to 9.97
Ironwood Pharmaceuticals, Inc. 8.51 8.49 to 9.13
iShares 0-5 Year Investment Grade Corporate Bond ETF 49.02 49.01 to 49.04
iShares 1-3 Year International Treasury Bond ETF 70.30 70.27 to 70.45
iShares 1-3 Year Treasury Bond ETF 81.50 81.47 to 81.51
iShares 20+ Year Treasury Bond ETF 92.66 92.50 to 92.99
iShares 3-7 Year Treasury Bond ETF 114.97 114.91 to 115.08
iShares 7-10 Year Treasury Bond ETF 93.54 93.45 to 93.70
iShares Broad USD Investment Grade Corporate Bond ETF 50.28 50.26 to 50.36
iShares Core 1-5 Year USD Bond ETF 47.23 47.21 to 47.25
iShares Core Total USD Bond Market ETF 45.15 45.13 to 45.22
iShares ESG 1-5 Year USD Corporate Bond ETF 24.37 24.36 to 24.38
iShares ESG USD Corporate Bond ETF 22.76 22.76 to 22.81
iShares Exponential Technologies ETF 58.90 58.90 to 59.37
iShares Fallen Angels USD Bond ETF 26.52 26.51 to 26.61
iShares Global Green Bond ETF 46.52 46.49 to 46.59
iShares GNMA Bond ETF 42.97 42.92 to 43.08
iShares Intermediate-Term Corporate Bond ETF 51.08 51.05 to 51.16
iShares International Treasury Bond ETF 39.72 39.67 to 39.88
iShares J.P. Morgan USD Emerging Markets Bond ETF 88.36 88.31 to 88.45
iShares MBS ETF 91.56 91.43 to 91.68
iShares MSCI Brazil Small-Cap ETF 14.19 14.08 to 14.28
iShares MSCI Emerging Markets ex China ETF 56.81 56.77 to 57.15
iShares MSCI Europe Small-Cap ETF 55.53 55.53 to 56.00
iShares MSCI New Zealand ETF 44.98 44.83 to 45.16
iShares MSCI Turkey ETF 34.50 34.40 to 34.65
iShares Nasdaq Biotechnology Index Fund 135.26 135.19 to 136.43
iShares PHLX SOX Semiconductor Sector Index Fund 218.59 218.37 to 223.34
iShares S&P Global Clean Energy Index Fund 13.49 13.36 to 13.56
iShares S&P India Nifty 50 Index Fund 50.14 50.06 to 50.19
iShares S&P Small-Cap 600 Growth ETF 125.23 125.06 to 126.00
iShares Short-Term Corporate Bond ETF 51.03 51.01 to 51.05
Iteris, Inc. 4.72 4.69 to 5.01
Itron, Inc. 87.41 86.74 to 87.92
J & J Snack Foods Corp. 140.08 139.81 to 143.38
J.B. Hunt Transport Services, Inc. 191.20 190.95 to 194.68
Jack Henry & Associates, Inc. 170.40 170.20 to 171.74
Jack In The Box Inc. 71.91 71.90 to 74.24
Jaguar Health, Inc. 0.07 0.07 to 0.07
JAKKS Pacific, Inc. 23.31 23.30 to 24.23
James River Group Holdings, Ltd. 7.72 7.66 to 8.47
Janus Henderson Small Cap Growth Alpha ETF 57.95 57.73 to 58.23
Janus Henderson Small/Mid Cap Growth Alpha ETF 67.56 67.50 to 67.87
Jerash Holdings (US), Inc. 2.90 2.89 to 2.97
JetBlue Airways Corporation 6.94 6.85 to 7.05
Johnson Outdoors Inc. 43.09 43.08 to 44.06
KalVista Pharmaceuticals, Inc. 11.99 11.58 to 12.35
Kamada Ltd. 5.87 5.71 to 5.88
Kandi Technologies Group, Inc. 2.29 2.23 to 2.33
Kearny Financial 5.90 5.79 to 6.13
Kelly Services, Inc. 23.86 23.83 to 24.41
Kentucky First Federal Bancorp 3.80 3.80 to 3.85
Kezar Life Sciences, Inc. 0.87 0.84 to 0.90
Kforce, Inc. 68.44 68.40 to 69.54
Kimball Electronics, Inc. 20.08 20.07 to 20.49
Kiniksa Pharmaceuticals, Ltd. 19.58 19.43 to 19.91
Kinsale Capital Group, Inc. 515.81 513.17 to 520.85
Kirkland's, Inc. 2.50 2.37 to 2.55
KLA-Tencor Corporation 690.70 689.27 to 705.17
KLX Energy Services Holdings, Inc. 7.34 7.07 to 7.45
Kodiak Sciences Inc 5.67 5.58 to 6.00
Kopin Corporation 2.04 1.98 to 2.21
Kornit Digital Ltd. 17.30 16.95 to 17.39
Koss Corporation 2.48 2.46 to 2.51
Kratos Defense & Security Solutions, Inc. 17.00 16.78 to 17.25
Krystal Biotech, Inc. 168.53 165.56 to 172.32
Kulicke and Soffa Industries, Inc. 47.80 47.79 to 49.23
Kura Oncology, Inc. 21.04 20.90 to 22.22
Lake Shore Bancorp, Inc. 11.29 11.28 to 11.29
Lakeland Bancorp, Inc. 11.73 11.62 to 11.95
Lakeland Financial Corporation 61.49 61.43 to 64.94
Lakeland Industries, Inc. 15.70 15.70 to 16.39
Lam Research Corporation 925.28 919.97 to 934.95
Lamar Advertising Company 116.18 115.60 to 117.10
Lancaster Colony Corporation 197.70 197.10 to 200.63
Landmark Bancorp Inc. 19.25 19.20 to 19.25
Lands' End, Inc. 8.04 8.01 to 8.56
Landstar System, Inc. 179.95 179.73 to 185.07
Lantheus Holdings, Inc. 56.52 56.44 to 58.63
Lantronix, Inc. 3.49 3.42 to 3.53
Lattice Semiconductor Corporation 75.80 75.58 to 77.44
LEAP THERAPEUTICS, INC. 2.14 2.13 to 2.24
Legacy Housing Corporation 21.26 20.01 to 23.70
Legg Mason Global Infrastructure ETF 23.40 23.40 to 23.50
Legg Mason Small-Cap Quality Value ETF 39.80 39.80 to 40.16
LeMaitre Vascular, Inc. 66.70 66.53 to 67.71
LendingTree, Inc. 36.46 36.24 to 38.02
LGI Homes, Inc. 106.69 105.60 to 108.95
Liberty Global plc 16.82 16.43 to 16.88
Liberty Global plc 17.55 17.17 to 17.62
Liberty Latin America Ltd. 6.27 6.22 to 6.39
Liberty Latin America Ltd. 6.29 6.24 to 6.42
Liberty Media Corporation 40.62 40.57 to 41.29
Liberty Media Corporation 37.90 37.73 to 38.54
Liberty Media Corporation 59.59 59.41 to 61.63
Liberty Media Corporation 67.75 67.72 to 69.60
Lifetime Brands, Inc. 8.54 8.17 to 9.88
Lifevantage Corporation 6.92 6.85 to 7.05
Lifeway Foods, Inc. 10.61 10.51 to 11.23
Ligand Pharmaceuticals Incorporated 72.14 70.03 to 73.65
Limbach Holdings, Inc. 42.29 41.43 to 43.87
Lincoln Educational Services Corporation 9.33 9.31 to 9.77
Lincoln Electric Holdings, Inc. 248.93 248.00 to 251.50
Lindblad Expeditions Holdings Inc. 8.44 8.24 to 8.50
Liquidity Services, Inc. 17.59 17.51 to 17.94
Littelfuse, Inc. 229.39 229.21 to 233.80
LivaNova PLC 50.76 49.70 to 50.84
Live Oak Bancshares, Inc. 38.67 37.80 to 38.84
Live Ventures Incorporated 26.48 26.45 to 26.95
LivePerson, Inc. 1.00 0.96 to 1.03
LKQ Corporation 51.22 51.12 to 51.72
Logitech International S.A. 88.16 85.95 to 89.49
Loncar Cancer Immunotherapy ETF 15.99 15.81 to 16.41
Loop Industries, Inc. 2.68 2.68 to 2.90
LSI Industries Inc. 14.16 14.15 to 14.36
Lumentum Holdings Inc. 46.79 45.57 to 47.12
Luna Innovations Incorporated 3.75 3.56 to 4.42
Luokung Technology Corp 0.69 0.68 to 0.74
Macatawa Bank Corporation 9.31 9.31 to 9.46
MACOM Technology Solutions Holdings, Inc. 91.08 90.06 to 91.71
MacroGenics, Inc. 15.60 15.27 to 16.38
Magyar Bancorp, Inc. 11.02 11.00 to 11.43
Malibu Boats, Inc. 39.21 38.74 to 39.72
Mammoth Energy Services, Inc. 3.63 3.55 to 3.72
Manhattan Associates, Inc. 247.00 246.70 to 249.37
MannKind Corporation 4.62 4.41 to 4.74
Marathon Patent Group, Inc. 19.41 18.21 to 20.12
Marine Petroleum Trust 4.00 3.97 to 4.18
Marinus Pharmaceuticals, Inc. 9.02 8.84 to 9.69
Marten Transport, Ltd. 18.10 18.08 to 18.66
Martin Midstream Partners L.P. 2.54 2.48 to 2.65
Marvell Technology Group Ltd. 67.20 66.46 to 68.22
Materialise NV 5.01 4.98 to 5.20
Mattel, Inc. 19.34 19.07 to 19.51
Matthews International Corporation 28.30 28.25 to 28.98
McGrath RentCorp 119.13 119.04 to 120.02
MDJM LTD 1.22 1.22 to 1.22
Medallion Financial Corp. 7.51 7.40 to 7.79
MediciNova, Inc. 1.35 1.31 to 1.42
Medigus Ltd. 2.72 2.59 to 2.72
MediWound Ltd. 15.73 15.63 to 16.12
Medpace Holdings, Inc. 390.92 389.79 to 399.77
MEI Pharma, Inc. 3.72 3.63 to 4.09
Melco Resorts & Entertainment Limited 7.11 7.10 to 7.30
MercadoLibre, Inc. 1509.05 1500.79 to 1529.61
Mercantil Bank Holding Corporation 21.50 21.43 to 22.20
Mercantile Bank Corporation 35.34 35.23 to 35.99
Mercer International Inc. 9.13 9.06 to 9.36
Merchants Bancorp 39.60 39.26 to 39.92
Mercury Systems Inc 28.27 28.13 to 28.72
Mereo BioPharma Group plc 3.09 2.99 to 3.14
Meridian Corporation 9.60 9.50 to 9.77
Merit Medical Systems, Inc. 72.20 70.95 to 72.92
Mersana Therapeutics, Inc. 4.86 4.55 to 5.04
Merus N.V. 44.32 43.86 to 45.24
Mesa Air Group, Inc. 0.77 0.76 to 0.80
Mesa Laboratories, Inc. 101.72 100.80 to 103.67
Meta Financial Group, Inc. 47.80 46.68 to 48.08
MGE Energy Inc. 74.35 73.65 to 76.08
MGP Ingredients, Inc. 82.60 82.10 to 84.16
Microbot Medical Inc. 1.09 1.08 to 1.17
Microchip Technology Incorporated 88.08 87.97 to 90.41
Micron Technology, Inc. 93.78 93.69 to 97.08
Microvision, Inc. 1.78 1.77 to 1.98
Mid Penn Bancorp 19.90 19.90 to 20.78
Middlesex Water Company 51.39 51.31 to 52.78
Midland States Bancorp, Inc. 23.34 23.29 to 23.98
MidWestOne Financial Group, Inc. 21.70 21.70 to 22.51
Mitcham Industries, Inc. 5.26 5.26 to 5.26
MKS Instruments, Inc. 120.21 120.05 to 123.74
MMTec, Inc. 1.94 1.88 to 2.06
Mogo Finance Technology Inc. 1.99 1.91 to 2.00
Molecular Templates, Inc. 2.07 2.00 to 2.76
Moleculin Biotech, Inc. 0.55 0.55 to 0.57
Momo Inc. 5.85 5.70 to 5.96
Mondelez International, Inc. 71.31 70.82 to 71.60
MongoDB, Inc. 356.37 352.87 to 360.71
Monolithic Power Systems, Inc. 674.30 671.86 to 705.00
Monro, Inc. 29.47 29.15 to 29.98
Monroe Capital Corporation 7.01 7.01 to 7.13
Morningstar, Inc. 301.95 300.25 to 305.19
Motorcar Parts of America, Inc. 7.47 7.47 to 7.92
Mustang Bio, Inc. 1.04 0.90 to 1.07
MVB Financial Corp. 20.78 20.72 to 21.24
MYR Group, Inc. 155.23 154.72 to 158.89
Myriad Genetics, Inc. 21.63 20.89 to 21.71
Nano Dimension Ltd. 2.78 2.78 to 2.92
NanoVibronix, Inc. 0.90 0.87 to 0.94
NAPCO Security Technologies, Inc. 38.39 38.35 to 39.32
Nathan's Famous, Inc. 67.82 67.15 to 68.45
National Beverage Corp. 47.79 46.85 to 48.20
National Research Corporation 39.77 39.50 to 40.45
National Vision Holdings, Inc. 22.76 22.36 to 22.96
Natural Alternatives International, Inc. 5.72 5.66 to 5.83
Navient Corporation 16.26 16.25 to 16.57
NBT Bancorp Inc. 33.37 33.33 to 34.50
Nektar Therapeutics 0.85 0.83 to 0.86
Neogen Corporation 15.07 15.04 to 15.27
NeoGenomics, Inc. 14.55 14.30 to 14.80
Neonode Inc. 1.28 1.27 to 1.34
Neptune Wellness Solutions Inc. 0.20 0.19 to 0.27
NetApp, Inc. 101.80 101.76 to 103.06
NetEase, Inc. 105.76 104.52 to 106.47
NetScout Systems, Inc. 20.83 20.77 to 22.32
NeuroMetrix, Inc. 3.86 3.77 to 4.14
Neuronetics, Inc. 3.79 3.76 to 3.99
New Fortress Energy LLC 30.11 30.10 to 31.89
Newell Brands Inc. 7.66 7.63 to 8.07
Newmark Group, Inc. 10.48 10.43 to 10.62
News Corporation 26.36 26.25 to 26.72
News Corporation 25.45 25.32 to 25.77
Newtek Business Services Corp. 10.17 10.11 to 10.74
Nexstar Media Group, Inc. 159.45 157.75 to 162.48
NF Energy Saving Corporation 2.70 2.60 to 3.16
NICE Ltd 238.84 237.98 to 240.40
Nicholas Financial, Inc. 6.86 6.86 to 6.92
Niu Technologies 1.72 1.60 to 1.76
nLIGHT, Inc. 12.20 12.16 to 12.43
NMI Holdings Inc 29.53 29.49 to 30.11
Noodles & Company 1.81 1.77 to 1.83
Nordson Corporation 263.65 262.88 to 266.07
Nortech Systems Incorporated 11.07 10.79 to 11.08
Northeast Bancorp 51.01 49.97 to 51.25
Northern Technologies International Corporation 13.64 13.64 to 14.00
Northern Trust Corporation 81.95 80.67 to 82.04
Northfield Bancorp, Inc. 9.23 9.22 to 9.47
Northrim BanCorp Inc 47.08 47.08 to 49.00
Northwest Bancshares, Inc. 10.99 10.95 to 11.16
Nova Lifestyle, Inc 1.54 1.54 to 1.60
Nova Measuring Instruments Ltd. 170.33 168.56 to 172.65
Novanta Inc. 168.93 168.52 to 175.40
Novavax, Inc. 5.14 5.10 to 5.37
NovoCure Limited 13.82 13.81 to 14.32
Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.27 23.17 to 23.48
NV5 Global, Inc. 97.09 96.37 to 98.99
NVE Corporation 82.67 81.95 to 82.67
NXP Semiconductors N.V. 236.62 236.31 to 241.99
Oak Valley Bancorp (CA) 23.57 23.57 to 23.80
Oaktree Specialty Lending Corporation 19.03 19.02 to 19.23
OceanFirst Financial Corp. 14.81 14.71 to 15.13
Ocular Therapeutix, Inc. 9.44 8.96 to 9.63
Odyssey Marine Exploration, Inc. 4.02 3.91 to 4.22
Office Depot, Inc. 50.13 50.03 to 51.32
Office Properties Income Trust 1.96 1.92 to 2.01
OFS Capital Corporation 9.83 9.80 to 10.15
Ohio Valley Banc Corp. 23.75 23.62 to 24.51
Okta, Inc. 105.88 104.78 to 106.89
Old Dominion Freight Line, Inc. 418.74 418.31 to 427.13
Old National Bancorp 16.18 16.13 to 16.36
Old Second Bancorp, Inc. 13.12 13.02 to 13.28
Ollie's Bargain Outlet Holdings, Inc. 75.00 73.56 to 75.07
Omeros Corporation 3.52 3.36 to 3.67
Omnicell, Inc. 27.47 26.85 to 27.99
ON Semiconductor Corporation 73.82 73.73 to 75.72
Onconova Therapeutics, Inc. 0.87 0.83 to 0.95
OP Bancorp 9.91 9.91 to 10.10
Open Text Corporation 38.60 38.35 to 38.97
OpGen, Inc. 0.49 0.45 to 0.50
Opko Health, Inc. 0.87 0.86 to 0.91
Optical Cable Corporation 2.81 2.81 to 2.87
OptimizeRx Corporation 12.21 11.92 to 12.66
OptimumBank Holdings, Inc. 4.11 4.10 to 4.29
Oramed Pharmaceuticals Inc. 2.81 2.79 to 2.96
OraSure Technologies, Inc. 6.80 6.66 to 6.96
Organogenesis Holdings Inc. 2.75 2.73 to 2.98
Orion Energy Systems, Inc. 0.90 0.90 to 0.92
Orrstown Financial Services Inc 25.50 25.50 to 25.87
Orthofix Medical Inc. 13.31 13.31 to 13.89
OrthoPediatrics Corp. 25.00 24.50 to 25.55
Otter Tail Corporation 80.31 80.14 to 81.74
Ovid Therapeutics Inc. 2.73 2.69 to 2.78
Oxford Lane Capital Corp. 5.04 5.03 to 5.07
Oxford Lane Capital Corp. 24.93 24.92 to 24.99
Oxford Lane Capital Corp. 22.01 21.93 to 22.22
Oxford Square Capital Corp. 3.01 3.01 to 3.04
P.A.M. Transportation Services, Inc. 15.05 15.03 to 15.63
Pacific Biosciences of California, Inc. 3.67 3.63 to 3.83
Pacific City Financial Corporation 15.41 15.40 to 15.86
Pacific Premier Bancorp Inc 22.35 22.33 to 22.85
Pacira Pharmaceuticals, Inc. 29.29 28.70 to 29.62
Pangaea Logistics Solutions Ltd. 6.75 6.69 to 6.95
Papa Murphy's Holdings, Inc. 17.97 17.64 to 18.13
Parke Bancorp, Inc. 16.51 16.51 to 16.68
Patrick Industries, Inc. 113.67 111.75 to 115.32
Patriot National Bancorp Inc. 3.70 3.70 to 3.70
Patterson Companies, Inc. 26.78 26.74 to 27.21
Patterson-UTI Energy, Inc. 11.65 11.43 to 11.75
PAVmed Inc. 2.05 1.85 to 2.08
Paychex, Inc. 120.54 120.48 to 121.60
PC Connection, Inc. 63.31 63.31 to 64.94
PDF Solutions, Inc. 33.16 33.01 to 33.57
PDL Community Bancorp 8.71 8.70 to 8.85
Peapack-Gladstone Financial Corporation 22.76 22.71 to 23.67
Pegasystems Inc. 63.12 62.12 to 63.51
Penn National Gaming, Inc. 17.65 17.32 to 17.94
PennantPark Floating Rate Capital Ltd. 11.09 11.02 to 11.16
PennantPark Investment Corporation 6.60 6.60 to 6.65
Penns Woods Bancorp, Inc. 18.69 18.30 to 18.80
Peoples Bancorp Inc. 27.09 27.07 to 27.59
Peoples Financial Services Corp. 39.81 39.81 to 41.44
Perficient, Inc. 60.19 60.13 to 61.18
Performant Financial Corporation 2.90 2.86 to 2.95
Perion Network Ltd 21.58 21.46 to 22.40
PetIQ, Inc. 15.56 15.54 to 15.94
PetMed Express, Inc. 4.76 4.75 to 4.88
Phibro Animal Health Corporation 12.48 12.07 to 12.64
Photronics, Inc. 27.94 27.86 to 28.36
Phunware, Inc. 10.46 10.02 to 10.69
Piedmont Lithium Limited 12.03 11.65 to 12.87
Pinnacle Financial Partners, Inc. 79.26 78.57 to 80.13
Pintec Technology Holdings Limited 1.08 1.08 to 1.10
Playa Hotels & Resorts N.V. 9.43 9.41 to 9.55
Plexus Corp. 90.62 90.18 to 92.88
Plug Power, Inc. 3.25 3.16 to 3.36
Plumas Bancorp 34.14 33.81 to 34.77
Pool Corporation 397.30 394.08 to 402.36
Popular, Inc. 82.32 81.81 to 83.28
Popular, Inc. 25.39 25.29 to 25.39
Potbelly Corporation 11.67 11.52 to 11.89
PotlatchDeltic Corporation 44.28 44.16 to 44.93
Powell Industries, Inc. 153.66 151.14 to 164.23
Power Integrations, Inc. 69.63 69.55 to 71.11
PRA Group, Inc. 22.97 22.37 to 23.38
Precipio, Inc. 6.10 6.10 to 6.47
Preferred Bank 71.56 70.22 to 72.59
Preformed Line Products Company 121.90 121.90 to 127.02
PriceSmart, Inc. 80.22 80.21 to 81.24
PrimeEnergy Resources Corporation 100.07 100.07 to 101.00
Principal Healthcare Innovators Index ETF 36.61 36.61 to 37.20
Principal Price Setters Index ETF 66.52 66.52 to 66.93
Principal U.S. Mega-Cap Multi-Factor Index ETF 50.85 50.78 to 51.05
Principal U.S. Small-Cap Multi-Factor Index ETF 47.47 47.47 to 47.72
Pro-Dex, Inc. 17.20 17.01 to 17.55
Professional Diversity Network, Inc. 1.59 1.51 to 1.59
Progress Software Corporation 52.82 52.40 to 53.01
ProLung, Inc. 8.83 8.74 to 9.14
ProShares Ultra Nasdaq Biotechnology 55.39 55.26 to 56.36
ProShares UltraPro QQQ 59.39 59.29 to 60.80
Prospect Capital Corporation 5.45 5.45 to 5.55
Protagonist Therapeutics, Inc. 28.46 28.25 to 29.22
Prothena Corporation plc 25.09 24.60 to 26.75
Provident Bancorp, Inc. 9.01 9.01 to 9.28
Provident Financial Holdings, Inc. 13.94 13.77 to 14.08
Psychemedics Corporation 2.97 2.95 to 3.00
PTC Inc. 183.66 182.39 to 184.14
PTC Therapeutics, Inc. 29.01 28.57 to 29.84
Pulmatrix, Inc. 1.63 1.59 to 1.73
Pulse Biosciences, Inc 9.80 9.77 to 10.35
Puma Biotechnology Inc 4.66 4.48 to 5.00
Pure Cycle Corporation 9.20 9.20 to 9.67
Purple Innovation, Inc. 1.51 1.51 to 1.61
QCR Holdings, Inc. 55.06 55.04 to 56.18
Qiagen N.V. 44.14 44.03 to 44.36
Qorvo, Inc. 111.28 110.99 to 113.48
QUALCOMM Incorporated 166.92 166.35 to 171.46
Qualys, Inc. 166.62 165.71 to 168.70
Quanterix Corporation 26.58 25.90 to 27.05
Quest Resource Holding Corporation 6.98 6.93 to 7.13
Qurate Retail, Inc. 1.12 1.09 to 1.18
Qurate Retail, Inc. 5.12 5.05 to 5.85
R1 RCM Inc. 13.17 13.16 to 13.52
Radcom Ltd. 10.57 10.51 to 10.91
Radius Health, Inc. 17.81 17.64 to 19.26
RadNet, Inc. 44.83 44.27 to 45.99
Ramaco Resources, Inc. 16.50 16.11 to 16.81
Rambus, Inc. 60.49 60.43 to 61.94
Rand Capital Corporation 13.80 13.80 to 13.83
Rapid7, Inc. 51.08 49.50 to 51.19
RBB Bancorp 16.89 16.86 to 17.41
RCI Hospitality Holdings, Inc. 54.17 54.16 to 54.94
RCM Technologies, Inc. 22.02 21.17 to 23.52
Reading International Inc 1.80 1.80 to 1.95
Reality Shares Nasdaq NextGen Economy ETF 27.24 27.24 to 28.09
Recon Technology, Ltd. 0.14 0.14 to 0.15
Red Robin Gourmet Burgers, Inc. 6.23 6.18 to 6.52
Red Rock Resorts, Inc. 55.19 54.80 to 55.75
Redfin Corporation 5.59 5.57 to 6.01
Redhill Biopharma Ltd. 0.54 0.52 to 0.54
Regency Centers Corporation 59.38 59.12 to 59.67
Regeneron Pharmaceuticals, Inc. 959.92 959.49 to 970.71
REGENXBIO Inc. 22.33 21.25 to 22.61
Renasant Corporation 28.81 28.80 to 29.49
Replimune Group, Inc. 8.28 8.14 to 8.53
Republic Bancorp, Inc. 46.83 46.83 to 48.84
Retail Opportunity Investments Corp. 12.61 12.49 to 12.66
ReTo Eco-Solutions, Inc. 1.59 1.45 to 1.98
Revance Therapeutics, Inc. 4.94 4.88 to 5.35
RF Industries, Ltd. 3.02 3.02 to 3.15
Rhinebeck Bancorp, Inc. 8.16 8.16 to 8.36
Rhythm Pharmaceuticals, Inc. 40.60 39.74 to 41.05
Ribbon Communications Inc. 2.82 2.82 to 3.08
Richardson Electronics, Ltd. 8.41 8.31 to 8.55
Rigel Pharmaceuticals, Inc. 1.34 1.31 to 1.36
Riot Blockchain, Inc 11.43 11.07 to 11.84
Riverview Bancorp Inc 4.73 4.67 to 5.08
Rocket Pharmaceuticals, Inc. 26.52 26.25 to 27.25
Rockwell Medical, Inc. 1.39 1.36 to 1.49
Rocky Brands, Inc. 24.98 24.00 to 25.50
Rocky Mountain Chocolate Factory, Inc. 3.70 3.59 to 3.83
Roku, Inc. 63.37 62.82 to 64.26
Ross Stores, Inc. 144.31 144.13 to 146.08
Royal Gold, Inc. 110.19 109.92 to 111.52
RumbleOn, Inc. 5.71 5.30 to 5.96
S&T Bancorp, Inc. 30.04 29.97 to 30.67
S&W Seed Company 0.45 0.44 to 0.47
Sabre Corporation 1.96 1.93 to 2.01
Saga Communications, Inc. 22.06 22.05 to 22.81
Sage Therapeutics, Inc. 19.37 18.96 to 20.09
Saia, Inc. 560.75 558.98 to 582.22
Sandy Spring Bancorp, Inc. 20.60 20.60 to 21.06
Sangamo Therapeutics, Inc. 0.85 0.76 to 0.87
Sanmina Corporation 58.83 58.78 to 60.29
Sanofi 47.83 47.74 to 48.12
Savara, Inc. 4.71 4.52 to 4.74
SB Financial Group, Inc. 13.45 13.45 to 13.85
SBA Communications Corporation 213.26 213.12 to 215.87
ScanSource, Inc. 41.96 41.84 to 42.59
Scholar Rock Holding Corporation 13.20 13.12 to 14.42
Scholastic Corporation 35.95 35.85 to 37.45
scPharmaceuticals Inc. 5.49 5.46 to 5.95
SCYNEXIS, Inc. 1.44 1.39 to 1.52
Seacoast Banking Corporation of Florida 23.80 23.64 to 24.12
Seagate Technology PLC 85.39 85.11 to 87.15
Secoo Holding Limited 0.44 0.43 to 0.45
SecureWorks Corp. 6.10 6.07 to 6.39
Security National Financial Corporation 7.66 7.66 to 8.22
Seelos Therapeutics, Inc. 0.92 0.91 to 1.01
SEI Investments Company 68.74 68.72 to 69.15
Selective Insurance Group, Inc. 102.20 101.89 to 102.91
SELLAS Life Sciences Group, Inc. 1.05 1.01 to 1.12
SemiLEDS Corporation 1.48 1.47 to 1.58
Semtech Corporation 22.53 22.01 to 23.26
SenesTech, Inc. 0.72 0.71 to 0.77
Senmiao Technology Limited 1.01 0.97 to 1.01
Sensus Healthcare, Inc. 3.60 3.44 to 3.66
Seres Therapeutics, Inc. 0.76 0.75 to 0.81
ServisFirst Bancshares, Inc. 61.26 61.14 to 62.53
SG Blocks, Inc. 0.23 0.22 to 0.23
Shenandoah Telecommunications Co 17.34 17.25 to 18.02
Shore Bancshares Inc 10.71 10.56 to 10.84
ShotSpotter, Inc. 15.03 14.85 to 15.99
SI-BONE, Inc. 15.95 15.73 to 16.03
Siebert Financial Corp. 1.80 1.80 to 1.87
Sierra Bancorp 17.86 17.86 to 18.55
Sify Technologies Limited 1.31 1.30 to 1.35
Silgan Holdings Inc. 43.98 43.95 to 44.86
Silicom Ltd 15.01 14.98 to 15.48
Silicon Laboratories, Inc. 129.81 129.38 to 132.59
Silvercrest Asset Management Group Inc. 15.31 14.80 to 15.49
Simmons First National Corporation 18.13 18.09 to 18.43
Simulations Plus, Inc. 41.83 41.50 to 43.01
Sinclair Broadcast Group, Inc. 11.57 11.38 to 12.81
Sirius XM Holdings Inc. 4.03 4.00 to 4.07
SkyWest, Inc. 65.51 65.29 to 67.85
Skyworks Solutions, Inc. 103.09 102.84 to 106.20
Sleep Number Corporation 13.25 13.06 to 13.77
SLM Corporation 20.51 20.29 to 20.64
SMART Global Holdings, Inc. 22.78 22.40 to 23.17
Smart Sand, Inc. 1.87 1.86 to 1.91
SmartFinancial, Inc. 20.14 20.05 to 20.77
Smith Micro Software, Inc. 0.34 0.34 to 0.36
Socket Mobile, Inc. 1.01 0.98 to 1.02
Solar Capital Ltd. 15.03 15.02 to 15.14
SolarEdge Technologies, Inc. 62.70 60.44 to 64.25
Soleno Therapeutics, Inc. 43.08 42.96 to 44.27
Sol-Gel Technologies Ltd. 1.04 0.98 to 1.06
Soligenix, Inc. 0.61 0.60 to 0.64
Sonoma Pharmaceuticals, Inc. 0.14 0.13 to 0.15
Sonos, Inc. 17.82 17.78 to 18.82
Sotherly Hotels Inc. 1.37 1.37 to 1.45
Sotherly Hotels Inc. 19.34 19.06 to 19.99
South State Corporation 79.26 79.25 to 80.29
Southern First Bancshares, Inc. 30.29 30.29 to 30.93
Southern Missouri Bancorp, Inc. 41.55 41.48 to 43.25
Southside Bancshares, Inc. 27.28 27.19 to 27.96
SPAR Group, Inc. 1.00 1.00 to 1.06
SpartanNash Company 19.83 19.75 to 20.13
Sphere 3D Corp. 1.43 1.37 to 1.46
SPI Energy Co., Ltd. 0.61 0.61 to 0.63
Spirit Airlines, Inc. 4.28 4.12 to 4.40
Spok Holdings, Inc. 16.58 16.55 to 17.25
Sportsman's Warehouse Holdings, Inc. 3.03 2.99 to 3.16
Sprott Focus Trust, Inc. 7.61 7.61 to 7.69
SPS Commerce, Inc. 178.76 178.47 to 182.18
SS&C Technologies Holdings, Inc. 62.67 62.02 to 63.17
SSR Mining Inc. 4.02 3.91 to 4.07
Staffing 360 Solutions, Inc. 0.31 0.30 to 0.35
Star Bulk Carriers Corp. 24.17 23.64 to 24.34
Starbucks Corporation 91.01 90.53 to 91.43
StealthGas, Inc. 6.10 6.02 to 6.13
Stein Mart, Inc. 2.70 2.65 to 2.77
Sterling Bancorp, Inc. 5.00 5.00 to 5.24
Sterling Construction Company Inc 106.76 106.44 to 110.98
Steven Madden, Ltd. 40.86 40.86 to 42.09
Stitch Fix, Inc. 2.27 2.16 to 2.32
Stock Yards Bancorp, Inc. 42.95 42.90 to 43.67
Strata Skin Sciences, Inc. 0.48 0.47 to 0.51
Stratasys, Ltd. 11.47 11.43 to 11.91
Strategic Education, Inc. 100.15 100.06 to 102.48
Strategy Shares Nasdaq 7HANDL Index ETF 20.85 20.84 to 20.98
Strattec Security Corporation 22.11 22.11 to 22.90
Stratus Properties Inc. 22.03 22.01 to 23.00
Summit Financial Group, Inc. 25.28 25.25 to 25.75
Summit State Bank 10.49 10.49 to 10.93
Summit Therapeutics plc 4.12 4.10 to 4.56
SunPower Corporation 2.82 2.64 to 2.86
Sunrun Inc. 10.26 9.59 to 10.52
SuperCom, Ltd. 0.16 0.16 to 0.17
Surgery Partners, Inc. 27.52 27.50 to 28.62
Surmodics, Inc. 27.47 27.29 to 28.27
Sutro Biopharma, Inc. 3.91 3.88 to 4.09
Synaptics Incorporated 98.05 97.72 to 99.96
Synchronoss Technologies, Inc. 8.75 8.15 to 9.06
Syndax Pharmaceuticals, Inc. 21.92 21.88 to 23.55
Synopsys, Inc. 560.63 555.12 to 565.95
Synthesis Energy Systems, Inc. 1.44 1.44 to 1.56
Syros Pharmaceuticals, Inc. 6.10 5.99 to 6.23
T. Rowe Price Group, Inc. 115.03 113.64 to 115.28
T2 Biosystems, Inc. 3.93 3.60 to 4.33
Taitron Components Incorporated 3.17 3.15 to 3.21
Take-Two Interactive Software, Inc. 144.62 143.43 to 145.21
Tandy Leather Factory, Inc. 4.41 4.41 to 4.74
Taoping Inc. 1.11 1.10 to 1.19
TAT Technologies Ltd. 11.88 11.61 to 11.93
TCG BDC, Inc. 16.07 15.96 to 16.10
TD Ameritrade Holding Corporation 1.70 1.67 to 1.70
TDH Holdings, Inc. 1.11 1.11 to 1.29
TechTarget, Inc. 30.68 30.20 to 30.99
Tenax Therapeutics, Inc. 3.89 3.76 to 3.93
Teradyne, Inc. 102.86 102.69 to 105.24
Territorial Bancorp Inc. 8.06 8.06 to 8.38
Tesla, Inc. 173.80 165.90 to 174.72
Tetra Tech, Inc. 176.98 176.49 to 179.73
Texas Capital Bancshares, Inc. 59.51 58.57 to 60.20
Texas Instruments Incorporated 169.21 169.06 to 174.79
TFS Financial Corporation 12.21 12.20 to 12.40
TG Therapeutics, Inc. 15.05 14.51 to 15.29
The Andersons, Inc. 53.18 52.73 to 53.69
The Bancorp, Inc. 34.87 33.98 to 35.01
The Bank of Princeton 30.12 29.70 to 31.01
The Carlyle Group L.P. 45.01 44.25 to 45.18
The Cheesecake Factory Incorporated 35.65 35.31 to 35.86
The Chefs' Warehouse, Inc. 36.96 36.88 to 37.90
The Ensign Group, Inc. 122.19 122.19 to 123.51
The First Bancshares, Inc. 23.97 23.91 to 24.66
The First of Long Island Corporation 10.63 10.58 to 10.98
The Hackett Group, Inc. 23.84 23.83 to 24.24
The Hain Celestial Group, Inc. 8.28 8.23 to 8.66
The Intergroup Corporation 21.09 21.09 to 21.84
The Lovesac Company 22.17 22.08 to 22.94
The Middleby Corporation 151.00 150.52 to 154.46
The RMR Group Inc. 22.74 22.52 to 23.29
The Trade Desk, Inc. 78.35 77.02 to 79.02
The York Water Company 35.23 35.22 to 35.76
The9 Limited 5.20 5.19 to 5.50
TherapeuticsMD, Inc. 2.30 2.21 to 2.61
Theravance Biopharma, Inc. 8.65 8.54 to 8.80
Timberland Bancorp, Inc. 25.53 25.48 to 26.56
Tiptree Inc. 16.75 16.75 to 17.27
Titan Machinery Inc. 24.94 24.88 to 25.57
Titan Pharmaceuticals, Inc. 7.33 7.12 to 8.54
T-Mobile US, Inc. 161.15 159.37 to 162.02
Tonix Pharmaceuticals Holding Corp. 0.33 0.32 to 0.35
TOP Ships Inc. 13.30 12.95 to 13.40
ToughBuilt Industries, Inc. 3.02 3.00 to 3.29
Towne Bank 26.09 26.07 to 26.58
TPI Composites, Inc. 2.67 2.60 to 2.77
TransAct Technologies Incorporated 5.30 4.95 to 5.58
Trevena, Inc. 0.55 0.55 to 0.57
TriCo Bancshares 33.56 33.46 to 34.47
Trimble Inc. 62.45 62.14 to 62.99
Trinity Biotech plc 2.18 2.11 to 2.26
TrueCar, Inc. 3.31 3.14 to 3.40
Trupanion, Inc. 26.92 26.52 to 27.70
TrustCo Bank Corp NY 26.47 26.47 to 26.93
Trustmark Corporation 25.65 25.53 to 26.08
TSR, Inc. 7.60 7.45 to 7.60
TTEC Holdings, Inc. 10.74 10.66 to 11.29
TTM Technologies, Inc. 13.95 13.93 to 14.26
TuanChe Limited 1.54 1.53 to 1.58
Tucows Inc. 17.73 17.50 to 18.12
Tuniu Corporation 0.71 0.71 to 0.78
Twelve Seas Investment Company 10.71 10.65 to 10.72
Twin Disc, Incorporated 15.65 15.65 to 16.22
Twist Bioscience Corporation 33.83 32.87 to 34.52
U.S. Auto Parts Network, Inc. 1.67 1.64 to 1.81
U.S. Energy Corp. 1.00 1.00 to 1.02
U.S. Gold Corp. 3.50 3.48 to 3.72
UFP Technologies, Inc. 193.87 188.50 to 195.42
Ulta Beauty, Inc. 532.33 525.67 to 544.36
Ultra Clean Holdings, Inc. 42.50 42.45 to 44.15
Ultragenyx Pharmaceutical Inc. 46.59 46.53 to 47.94
Ultralife Corporation 8.66 8.43 to 8.86
UMB Financial Corporation 78.53 78.41 to 79.48
uniQure N.V. 4.97 4.95 to 5.32
United Bankshares, Inc. 33.10 33.06 to 33.56
United Community Banks, Inc. 24.84 24.75 to 25.30
United Fire Group, Inc 21.82 21.70 to 22.44
United Natural Foods, Inc. 12.02 11.80 to 12.45
United Therapeutics Corporation 233.97 229.55 to 237.00
United-Guardian, Inc. 7.70 7.61 to 8.10
Uniti Group Inc. 6.13 6.10 to 6.26
Unity Bancorp, Inc. 27.32 27.32 to 28.11
Unity Biotechnology, Inc. 1.50 1.50 to 1.58
Universal Display Corporation 159.51 159.30 to 161.60
Universal Forest Products, Inc. 114.23 114.02 to 116.41
Universal Logistics Holdings, Inc. 33.94 33.84 to 34.99
Universal Stainless & Alloy Products, Inc. 20.88 20.13 to 21.22
Univest Financial Corporation 19.27 19.11 to 19.50
Upland Software, Inc. 2.46 2.35 to 2.51
Upwork Inc. 12.06 12.00 to 12.31
Urban One, Inc. 2.06 2.00 to 2.12
Urban One, Inc. 1.85 1.76 to 1.98
UroGen Pharma Ltd. 14.50 13.83 to 14.58
Utah Medical Products, Inc. 68.64 68.60 to 70.50
UTStarcom Holdings Corp 2.65 2.60 to 2.65
Vaccinex, Inc. 8.20 8.06 to 8.73
Valley National Bancorp 7.43 7.42 to 7.60
Valley National Bancorp 22.24 22.24 to 22.55
Value Line, Inc. 39.07 39.07 to 40.30
Vanda Pharmaceuticals Inc. 3.75 3.72 to 3.84
VanEck Vectors Biotech ETF 163.39 163.30 to 164.46
VanEck Vectors Pharmaceutical ETF 89.29 89.22 to 89.72
Vanguard Emerging Markets Government Bond ETF 62.91 62.89 to 63.01
Vanguard Intermediate-Term Corporate Bond ETF 79.69 79.40 to 79.82
Vanguard Intermediate-Term Treasury ETF 58.07 58.02 to 58.13
Vanguard International Dividend Appreciation ETF 81.32 81.30 to 81.59
Vanguard International High Dividend Yield ETF 67.80 67.72 to 68.01
Vanguard Long-Term Corporate Bond ETF 76.89 76.85 to 77.24
Vanguard Long-Treasury ETF 58.02 57.93 to 58.21
Vanguard Mortgage-Backed Securities ETF 45.15 45.10 to 45.22
Vanguard Russell 2000 ETF 81.31 81.20 to 82.10
Vanguard Russell 2000 Growth ETF 189.73 189.58 to 192.21
Vanguard Russell 2000 Value ETF 132.71 132.53 to 133.79
Vanguard Short-Term Corporate Bond ETF 76.98 76.95 to 77.01
Vanguard Short-Term Inflation-Protected Securities Index Fund 47.66 47.65 to 47.68
Vanguard Short-Term Treasury ETF 57.88 57.88 to 57.91
Vanguard Total Bond Market ETF 71.93 71.90 to 72.04
Vanguard Total Corporate Bond ETF 75.82 75.80 to 76.02
Vanguard Total International Bond ETF 48.80 48.77 to 48.83
Vanguard Total International Stock ETF 59.60 59.54 to 59.83
Vanguard Total World Bond ETF 68.04 68.00 to 68.08
Varex Imaging Corporation 17.11 17.07 to 17.45
Varonis Systems, Inc. 49.15 48.75 to 49.63
VBI Vaccines, Inc. 0.57 0.57 to 0.59
Veeco Instruments Inc. 34.19 34.00 to 35.00
VEON Ltd. 24.17 24.04 to 25.25
Vera Bradley, Inc. 6.14 6.13 to 6.40
Veracyte, Inc. 21.58 20.98 to 21.65
Verastem, Inc. 10.62 10.43 to 11.13
Vericel Corporation 44.19 43.48 to 44.63
VeriSign, Inc. 190.13 189.25 to 191.93
Verisk Analytics, Inc. 235.73 235.32 to 238.11
Veritex Holdings, Inc. 18.66 18.41 to 19.02
Verona Pharma plc 15.53 15.35 to 15.92
Verrica Pharmaceuticals Inc. 4.75 4.60 to 4.82
Vertex Energy, Inc 1.16 1.13 to 1.27
Vertex Pharmaceuticals Incorporated 411.38 409.25 to 415.50
Veru Inc. 0.57 0.54 to 0.60
ViaSat, Inc. 16.74 16.71 to 17.55
Viavi Solutions Inc. 9.61 9.56 to 9.88
Vicor Corporation 35.87 35.60 to 36.13
VictoryShares Dividend Accelerator ETF 49.02 49.01 to 49.28
VictoryShares International Volatility Wtd ETF 42.65 42.65 to 42.65
VictoryShares US 500 Enhanced Volatility Wtd ETF 64.23 64.20 to 64.43
VictoryShares US 500 Volatility Wtd ETF 79.23 79.13 to 79.52
VictoryShares US Discovery Enhanced Volatility Wtd ETF 48.87 48.87 to 48.92
VictoryShares US Small Cap High Div Volatility Wtd ETF 53.39 53.32 to 53.70
VictoryShares US Small Cap Volatility Wtd ETF 65.85 65.85 to 65.85
Viking Therapeutics, Inc. 63.35 60.30 to 65.70
Viomi Technology Co., Ltd 0.63 0.60 to 0.67
Virtus Investment Partners, Inc. 231.37 230.48 to 233.65
VistaGen Therapeutics, Inc. 4.06 4.05 to 4.29
Visteon Corporation 113.88 112.30 to 115.08
VivoPower International PLC 1.51 1.51 to 1.61
Vodafone Group Plc 8.61 8.58 to 8.76
Voyager Therapeutics, Inc. 9.09 9.08 to 9.36
Vuzix Corporation 1.33 1.32 to 1.40
Walgreens Boots Alliance, Inc. 20.69 20.53 to 20.94
Washington Federal, Inc. 27.27 26.65 to 27.72
Washington Trust Bancorp, Inc. 24.53 24.50 to 25.13
Waterstone Financial, Inc. 11.16 11.12 to 11.43
WAVE Life Sciences Ltd. 5.67 5.57 to 6.48
WD-40 Company 247.90 246.54 to 249.73
Wendy's Company (The) 18.21 18.18 to 18.48
Werner Enterprises, Inc. 37.29 37.15 to 37.78
WesBanco, Inc. 27.78 27.77 to 28.61
West Bancorporation 16.68 16.68 to 17.67
Westamerica Bancorporation 46.32 46.11 to 47.24
Western Asset Short Duration Income ETF 23.82 23.82 to 23.82
Western Asset Total Return ETF 19.96 19.96 to 20.00
Western Digital Corporation 59.31 58.99 to 60.47
Western New England Bancorp, Inc. 7.53 7.52 to 7.75
Weyco Group, Inc. 29.01 28.98 to 29.93
Wheeler Real Estate Investment Trust, Inc. 0.17 0.17 to 0.19
Willamette Valley Vineyards, Inc. 5.01 5.01 to 5.20
Willamette Valley Vineyards, Inc. 4.24 4.19 to 4.24
WillScot Corporation 45.05 44.99 to 46.02
Wingstop Inc. 339.55 334.26 to 350.00
Winmark Corporation 346.60 346.60 to 355.44
Wintrust Financial Corporation 96.54 96.32 to 97.56
WisdomTree Emerging Markets Corporate Bond Fund 64.39 64.14 to 64.73
WisdomTree Emerging Markets Quality Dividend Growth Fund 25.27 25.20 to 25.44
WisdomTree U.S. Quality Dividend Growth Fund 74.69 74.63 to 75.05
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 47.22 47.22 to 47.53
Wix.com Ltd. 138.52 136.83 to 139.41
Workhorse Group, Inc. 0.25 0.24 to 0.27
WSFS Financial Corporation 41.86 41.60 to 42.28
Wynn Resorts, Limited 98.84 98.81 to 100.02
Xcel Brands, Inc 0.77 0.75 to 0.80
Xencor, Inc. 22.25 22.07 to 23.80
Xenon Pharmaceuticals Inc. 42.89 42.82 to 44.37
Xeris Pharmaceuticals, Inc. 2.13 2.11 to 2.25
XOMA Corporation 25.18 25.03 to 26.83
Xunlei Limited 1.50 1.45 to 1.54
Yatra Online, Inc. 1.44 1.43 to 1.59
Yield10 Bioscience, Inc. 0.25 0.24 to 0.27
Y-mAbs Therapeutics, Inc. 13.76 13.71 to 14.74
Zai Lab Limited 18.08 17.95 to 19.00
Zillow Group, Inc. 47.67 45.16 to 48.94
Zillow Group, Inc. 46.66 43.90 to 47.81
Zions Bancorporation N.A. 39.73 39.28 to 40.05
ZK International Group Co., Ltd 0.65 0.65 to 0.67
Zscaler, Inc. 195.94 191.25 to 197.35
Zumiez Inc. 13.32 13.00 to 13.74
3D Systems Corporation 4.34 4.33 to 4.56
A10 Networks, Inc. 13.38 13.31 to 13.77
AAR Corp. 62.94 62.42 to 63.42
Aaron's, Inc. 6.81 6.79 to 7.00
Abbott Laboratories 112.44 112.29 to 115.76
AbbVie Inc. 178.49 177.57 to 179.88
Aberdeen Global Premier Properties Fund 3.78 3.76 to 3.79
Acadia Realty Trust 16.35 16.13 to 16.50
Accenture plc 372.67 372.18 to 378.94
Acco Brands Corporation 5.25 5.19 to 5.33
Acushnet Holdings Corp. 61.45 61.31 to 62.20
Adams Diversified Equity Fund, Inc. 19.19 19.11 to 19.32
Adient plc 32.52 32.23 to 33.08
ADT Inc. 6.51 6.33 to 6.56
Adtalem Global Education Inc. 49.06 48.59 to 50.01
Advanced Drainage Systems, Inc. 162.59 161.85 to 166.89
AdvanSix Inc. 25.61 25.59 to 26.26
Advent Claymore Convertible Securities and Income Fund 11.78 11.72 to 11.91
Aerohive Networks, Inc. 2.97 2.95 to 3.10
AG Mortgage Investment Trust, Inc. 5.81 5.80 to 5.90
Agree Realty Corporation 55.87 55.79 to 56.69
Alamo Group, Inc. 202.12 201.82 to 207.25
Albany International Corporation 91.73 91.32 to 92.45
Alexander & Baldwin, Inc. 16.11 15.84 to 16.17
Alexander's, Inc. 208.19 205.67 to 208.19
Alexandria Real Estate Equities, Inc. 123.44 122.97 to 124.83
Algonquin Power & Utilities Corp. 5.86 5.84 to 6.05
Alibaba Group Holding Limited 73.52 73.33 to 74.02
Allegheny Technologies Incorporated 47.87 47.84 to 49.52
Alliance World Dollar Government Fund II 10.43 10.40 to 10.49
AllianceBernstein Holding L.P. 33.48 33.20 to 33.77
AllianzGI Convertible & Income 2024 Target Term Fund 8.78 8.77 to 8.80
AllianzGI Convertible & Income Fund II 2.86 2.84 to 2.88
AllianzGI Equity & Convertible Income Fund 21.71 21.59 to 21.77
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 12.14 12.13 to 12.20
Altice USA, Inc. 2.58 2.52 to 2.69
Ambev S.A. 2.51 2.47 to 2.51
AMC Entertainment Holdings, Inc. 4.39 4.36 to 4.49
Ameren Corporation 71.97 71.32 to 72.31
America Movil, S.A.B. de C.V. 18.71 18.67 to 18.82
American Assets Trust, Inc. 21.11 21.03 to 21.24
American Electric Power Company, Inc. 82.16 81.82 to 83.15
American Homes 4 Rent 35.85 35.84 to 36.34
American Midstream Partners, LP 32.96 32.95 to 33.18
American Realty Investors, Inc. 17.62 17.55 to 17.99
American States Water Company 70.25 70.17 to 71.98
American Tower Corporation (REIT) 195.91 195.51 to 197.83
American Water Works 117.23 116.38 to 118.21
Americold Realty Trust 24.72 24.67 to 25.43
Ampco-Pittsburgh Corporation 2.45 2.45 to 2.58
Amphenol Corporation 109.59 109.49 to 110.32
AngloGold Ashanti Limited 21.17 20.79 to 21.44
Anheuser-Busch Inbev SA 60.06 59.87 to 60.45
Annaly Capital Management Inc 19.48 19.39 to 19.61
Antero Midstream Partners LP 13.41 13.27 to 13.44
Antero Resources Corporation 25.60 25.45 to 25.94
Apartment Investment and Management Company 7.42 7.40 to 7.53
Apple Hospitality REIT, Inc. 16.47 16.16 to 16.56
AptarGroup, Inc. 139.26 138.93 to 141.30
Aptiv PLC 77.81 77.00 to 78.59
Aramark 31.41 30.88 to 31.52
Arbor Realty Trust 12.79 12.76 to 13.00
ARC Document Solutions, Inc. 2.56 2.56 to 2.64
Arch Coal, Inc. 160.91 158.68 to 163.27
Arcos Dorados Holdings Inc. 10.92 10.86 to 11.48
Arcosa, Inc. 80.76 80.52 to 82.19
Arcus Biosciences, Inc. 17.22 17.16 to 18.98
Ares Management Corporation 130.17 129.35 to 133.85
Argo Group International Holdings, Ltd. 22.97 22.91 to 23.00
Arlington Asset Investment Corp 29.05 28.41 to 29.32
Armada Hoffler Properties, Inc. 10.41 10.38 to 10.51
ARMOUR Residential REIT, Inc. 18.69 18.58 to 18.88
Arrow Electronics, Inc. 117.58 117.55 to 121.01
Artisan Partners Asset Management Inc. 42.78 42.58 to 43.06
Asbury Automotive Group Inc 208.27 208.06 to 211.27
ASGN Incorporated 101.60 101.41 to 102.61
Ashford Hospitality Trust Inc 1.36 1.32 to 1.42
Ashland Global Holdings Inc. 95.39 95.23 to 96.82
Aspen Aerogels, Inc. 15.41 14.57 to 15.59
Associated Banc-Corp 20.04 20.01 to 20.30
Associated Capital Group, Inc. 33.33 33.33 to 34.05
Assurant, Inc. 178.39 178.00 to 181.46
Assured Guaranty Ltd. 90.57 90.23 to 91.47
Astrazeneca PLC 65.85 65.81 to 66.37
AT&T Inc. 24.21 24.15 to 24.28
Autohome Inc. 25.97 25.94 to 26.75
AvalonBay Communities, Inc. 182.55 182.12 to 184.66
Avanos Medical, Inc. 19.13 18.94 to 19.40
Avery Dennison Corporation 214.47 214.32 to 217.16
Avista Corporation 33.60 33.46 to 34.03
Axos Financial, Inc. 49.23 48.73 to 49.89
B&G Foods, Inc. 10.56 10.49 to 10.70
Babcock 0.78 0.75 to 1.03
Babson Global Short Duration High Yield Fund 14.26 14.25 to 14.45
Badger Meter, Inc. 154.40 153.61 to 156.19
BalckRock Taxable Municipal Bond Trust 16.35 16.31 to 16.42
Banc of California, Inc. 14.13 13.98 to 14.25
Banco Santander Brasil SA 5.69 5.65 to 5.76
Bank of Hawaii Corporation 59.36 58.60 to 59.63
Bank Of New York Mellon Corporation (The) 54.94 54.21 to 54.95
Bank of Nova Scotia (The) 49.69 49.48 to 49.90
BankUnited, Inc. 26.29 26.13 to 26.77
Barings BDC, Inc. 9.17 9.12 to 9.27
Barnes & Noble Education, Inc 0.58 0.58 to 0.64
Barnes Group, Inc. 36.44 36.39 to 37.05
Baxter International Inc. 41.54 41.24 to 41.93
BCE, Inc. 34.20 34.00 to 34.41
Beazer Homes USA, Inc. 29.44 29.12 to 30.01
Belden Inc 86.84 85.62 to 87.68
Benchmark Electronics, Inc. 29.11 29.06 to 29.89
Berkshire Hills Bancorp, Inc. 21.49 21.48 to 21.96
Berry Global Group, Inc. 58.82 58.69 to 60.03
Best Buy Co., Inc. 77.13 76.43 to 78.10
BHP Group Limited 55.88 55.87 to 56.47
Big Lots, Inc. 3.62 3.60 to 3.82
Biohaven Pharmaceutical Holding Company Ltd. 56.74 56.26 to 58.97
Bio-Rad Laboratories, Inc. 333.43 332.63 to 336.73
Black Hills Corporation 51.73 51.52 to 52.24
BlackBerry Limited 2.65 2.63 to 2.88
Blackrock Capital and Income Strategies Fund Inc 19.18 19.16 to 19.35
Blackrock Core Bond Trust 10.62 10.62 to 10.70
Blackrock Corporate High Yield Fund, Inc. 9.74 9.68 to 9.77
BlackRock Credit Allocation Income Trust 10.81 10.80 to 10.87
Blackrock Debt Strategies Fund, Inc. 11.13 11.10 to 11.20
Blackrock Enhanced Equity Dividend Trust 8.02 7.97 to 8.03
Blackrock Enhanced Government Fund, Inc 9.40 9.38 to 9.41
Blackrock Global 10.25 10.25 to 10.30
Blackrock Health Sciences Trust 41.04 41.00 to 41.26
BlackRock Income Trust Inc. (The) 11.87 11.86 to 11.95
BLACKROCK INTERNATIONAL, LTD. 5.43 5.42 to 5.46
BlackRock Long-Term Municipal Advantage Trust 10.11 10.06 to 10.11
BlackRock Multi-Sector Income Trust 15.59 15.58 to 15.72
Blackrock MuniHoldings Fund, Inc. 12.03 11.97 to 12.03
Blackrock MuniHoldings New Jersey Insured Fund, Inc. 11.52 11.49 to 11.57
Blackrock MuniYield Fund, Inc. 11.05 11.00 to 11.07
Blackrock MuniYield Quality Fund II, Inc. 10.51 10.47 to 10.52
Blackrock MuniYield Quality Fund III, Inc. 11.45 11.40 to 11.46
Blackrock MuniYield Quality Fund, Inc. 12.40 12.37 to 12.41
BlackRock Science and Technology Trust 36.05 36.02 to 36.41
BlackRock Utility, Infrastructure & Power Opportun 21.06 20.99 to 21.12
BlackRock, Inc. 800.25 793.83 to 806.27
BlueLinx Holdings Inc. 117.12 115.56 to 119.30
Boeing Company (The) 179.84 177.52 to 181.19
Boot Barn Holdings, Inc. 83.47 83.36 to 86.63
Booz Allen Hamilton Holding Corporation 144.49 144.22 to 145.82
Boston Beer Company, Inc. (The) 290.08 289.70 to 295.87
Boston Properties, Inc. 62.83 62.43 to 63.28
Boyd Gaming Corporation 62.13 61.62 to 62.63
Braemar Hotels & Resorts Inc. 1.86 1.79 to 1.89
Brasilagro Cia Brasileira De Propriedades Agricolas 4.70 4.68 to 4.74
BRF S.A. 3.26 3.22 to 3.30
Bright Horizons Family Solutions Inc. 113.49 113.23 to 114.68
Bright Scholar Education Holdings Limited 2.12 2.12 to 2.28
BrightSphere Investment Group plc 22.43 22.42 to 22.65
Brinker International, Inc. 47.08 46.95 to 48.46
Bristol-Myers Squibb Company 51.59 51.53 to 52.70
Brixmor Property Group Inc. 22.47 22.10 to 22.60
Broadridge Financial Solutions, Inc. 199.48 199.26 to 201.20
Brookfield Asset Management Inc 40.55 40.43 to 41.10
Brookfield Business Partners L.P. 20.90 20.72 to 21.06
Brookfield Infrastructure Partners LP 29.13 28.91 to 29.50
Brookfield Real Assets Income Fund Inc. 12.84 12.81 to 12.87
Brookfield Renewable Partners L.P. 22.06 22.04 to 22.70
Brown Forman Corporation 53.70 53.65 to 55.10
Brown Forman Corporation 52.43 52.41 to 53.50
Brunswick Corporation 87.00 85.88 to 87.94
Buckle, Inc. (The) 37.12 36.96 to 38.88
BWX Technologies, Inc. 99.81 99.00 to 100.10
Byline Bancorp, Inc. 19.98 19.96 to 20.32
CABCO Series 2004-101 Trust 20.38 20.23 to 20.38
Cable One, Inc. 443.02 413.70 to 448.84
CACI International, Inc. 368.22 367.88 to 373.90
Cadence Bancorporation 26.93 26.76 to 27.15
California Water Service Group Holding 45.60 45.29 to 46.19
Calix, Inc 33.89 33.50 to 34.20
Camden Property Trust 97.46 97.32 to 98.77
Camping World Holdings, Inc. 25.21 25.08 to 25.89
Canada Goose Holdings Inc. 12.33 12.21 to 12.59
Cango Inc. 1.41 1.41 to 1.51
Cannae Holdings, Inc. 21.90 21.88 to 22.04
Capital One Financial Corporation 136.27 135.13 to 136.84
Capri Holdings Limited 45.89 45.61 to 46.91
Cardinal Health, Inc. 110.16 109.48 to 111.35
CarMax Inc 79.83 79.62 to 81.39
Carpenter Technology Corporation 65.79 65.26 to 66.95
Cars.com Inc. 16.80 16.58 to 17.18
Catalent, Inc. 55.96 55.90 to 56.54
Cato Corporation (The) 6.23 6.23 to 6.41
CBL & Associates Properties, Inc. 22.28 21.93 to 22.40
CBRE Group, Inc. 93.05 92.85 to 94.20
Celestica, Inc. 44.69 44.56 to 45.88
Centene Corporation 77.02 74.80 to 77.48
CenterPoint Energy, Inc. 27.94 27.77 to 28.15
Centrais Electricas Brasileiras S.A.- Eletrobras 8.23 8.23 to 8.63
Centrais Electricas Brasileiras S.A.- Eletrobras 9.07 9.07 to 9.55
CGI Inc. 115.81 115.35 to 117.08
Charles River Laboratories International, Inc. 262.13 258.88 to 266.00
Chatham Lodging Trust (REIT) 9.98 9.96 to 10.15
Chegg, Inc. 7.83 7.74 to 7.97
Cherry Hill Mortgage Investment Corporation 3.47 3.37 to 3.50
Chesapeake Utilities Corporation 102.53 102.02 to 102.90
Chimera Investment Corporation 4.42 4.42 to 4.52
Ciena Corporation 49.50 49.45 to 50.14
Citigroup Inc. 13.95 13.91 to 14.07
Citizens, Inc. 2.21 2.14 to 2.42
City Office REIT, Inc. 4.19 4.09 to 4.22
Clear Channel Outdoor Holdings, Inc. 1.55 1.53 to 1.66
Clearwater Paper Corporation 39.68 39.68 to 41.44
Clearway Energy, Inc. 21.01 20.79 to 21.23
Cleveland-Cliffs Inc. 20.07 19.78 to 20.21
Clipper Realty Inc. 4.75 4.71 to 4.80
Clorox Company (The) 148.85 148.63 to 150.67
CMS Energy Corporation 58.30 57.75 to 58.51
CMS Energy Corporation 24.95 24.81 to 24.95
CNFinance Holdings Limited 2.13 2.05 to 2.20
CNO Financial Group, Inc. 26.33 26.21 to 26.51
CNX Resources Corporation 81.55 80.83 to 83.43
CNX Resources Corporation 21.16 21.08 to 21.44
Cohen & Steers Closed-End Opportunity Fund, Inc. 11.28 11.19 to 11.31
Cohen & Steers Inc 70.54 70.30 to 71.35
Cohen & Steers Limited Duration Preferred and Income Fund, Inc 19.80 19.70 to 19.80
Cohen & Steers Quality Income Realty Fund Inc 11.67 11.60 to 11.70
Cohen & Steers REIT and Preferred and Income Fund, 20.48 20.46 to 20.70
Cohen & Steers Select Preferred and Income Fund, Inc. 19.63 19.61 to 19.71
Cohen & Steers Total Return Realty Fund, Inc. 11.68 11.65 to 11.76
Columbia Seligman Premium Technology Growth Fund, Inc 31.42 31.42 to 31.96
Comerica Incorporated 49.59 48.79 to 49.87
Community Bank System, Inc. 44.30 43.90 to 44.67
Community Healthcare Trust Incorporated 26.11 26.04 to 26.61
Comp En De Mn Cemig ADS 2.26 2.25 to 2.28
Comp En De Mn Cemig ADS 2.61 2.61 to 2.90
Companhia Brasileira de Distribuicao 0.61 0.61 to 0.66
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 15.07 15.03 to 15.32
Companhia Paranaense de Energia (COPEL) 7.71 7.70 to 7.89
Compass Diversified Holdings 23.29 23.27 to 23.61
Compass Minerals International, Inc. 17.98 17.86 to 19.02
Comstock Resources, Inc. 7.88 7.84 to 8.07
Conduent Incorporated 3.26 3.23 to 3.29
Consolidated Edison Inc 88.99 88.44 to 89.36
Container Store (The) 1.01 0.98 to 1.07
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 7.09 6.83 to 7.15
Cooper-Standard Holdings Inc. 13.95 13.95 to 14.25
CoreCivic, Inc. 14.52 14.50 to 14.84
Corning Incorporated 32.33 32.27 to 32.68
Costamare Inc. 11.12 11.04 to 11.23
Coty Inc. 12.09 12.08 to 12.53
Cousins Properties Incorporated 23.20 23.10 to 23.36
CPB Inc. 18.52 18.37 to 18.73
Crawford & Company 8.79 8.40 to 8.87
Crawford & Company 8.04 7.85 to 8.33
Credicorp Ltd. 173.01 171.21 to 173.01
Cross Timbers Royalty Trust 15.51 14.35 to 17.20
Crown Castle International Corporation 104.35 104.11 to 105.75
CTS Corporation 44.08 44.06 to 45.40
CubeSmart 42.77 42.68 to 43.09
Cullen/Frost Bankers, Inc. 105.79 105.35 to 106.78
Culp, Inc. 4.41 4.34 to 4.66
CURO Group Holdings Corp. 0.19 0.19 to 0.23
Cushman & Wakefield plc 9.67 9.62 to 9.82
Customers Bancorp, Inc 49.96 49.27 to 50.61
CVR Partners, LP 63.72 63.71 to 65.20
D.R. Horton, Inc. 151.51 149.90 to 153.66
Dana Incorporated 11.72 11.48 to 11.95
Danaher Corporation 251.47 249.98 to 252.92
Danaos Corporation 70.15 69.46 to 70.53
Darden Restaurants, Inc. 172.87 171.00 to 173.75
Deckers Outdoor Corporation 908.86 903.59 to 922.75
Delek Logistics Partners, L.P. 39.99 39.38 to 39.99
Dell Technologies Inc. 106.63 104.66 to 107.87
DHI Group, Inc. 2.52 2.52 to 2.72
Diageo plc 145.89 145.89 to 147.89
Diamondrock Hospitality Company 9.41 9.33 to 9.48
Diana Shipping inc. 2.97 2.93 to 2.99
Digital Realty Trust, Inc. 142.21 141.98 to 144.45
Dine Brands Global, Inc. 46.92 46.47 to 47.55
Discover Financial Services 120.38 119.45 to 120.78
Domino's Pizza Inc 442.79 440.37 to 446.03
Donnelley Financial Solutions, Inc. 61.01 60.94 to 62.59
DoubleLine Income Solutions Fund 12.62 12.52 to 12.64
Douglas Dynamics, Inc. 22.60 22.56 to 23.43
Douglas Emmett, Inc. 13.32 13.13 to 13.41
Dr. Reddy's Laboratories Ltd 75.49 75.34 to 75.79
DRDGOLD Limited 7.74 7.66 to 8.00
DTE Energy Company 109.48 108.19 to 109.80
DTE Energy Company 24.60 24.54 to 24.69
Duff & Phelps Global Utility Income Fund Inc. 9.17 9.09 to 9.18
Duke Energy Corporation 24.92 24.89 to 24.96
DXC Technology Company 20.70 20.26 to 20.84
Dynagas LNG Partners LP 2.70 2.70 to 2.73
e.l.f. Beauty, Inc. 196.86 195.64 to 206.41
Eagle Materials Inc 249.88 248.91 to 252.01
Eagle Point Credit Company Inc. 10.01 9.99 to 10.17
Eagle Point Credit Company Inc. 24.46 24.44 to 24.90
Easterly Government Properties, Inc. 11.29 11.28 to 11.52
EastGroup Properties, Inc. 175.72 175.51 to 178.22
Eastman Kodak Company 4.81 4.74 to 4.98
Eaton Vance Corporation 12.92 12.92 to 12.99
Eaton Vance Corporation 8.07 8.05 to 8.13
Eaton Vance Enhance Equity Income Fund 18.13 17.96 to 18.16
Eaton Vance Enhanced Equity Income Fund II 20.05 20.02 to 20.23
Eaton Vance Risk-Managed Diversified Equity Income Fund 8.35 8.28 to 8.36
Eaton Vance Senior Income Trust 6.36 6.32 to 6.37
Eaton Vance Short Diversified Income Fund 10.67 10.61 to 10.75
Eaton Vance Tax Advantaged Dividend Income Fund 22.79 22.70 to 22.92
Eaton Vance Tax-Advantage Global Dividend Opp 24.71 24.71 to 24.91
Eaton Vance Tax-Managed Buy-Write Income Fund 13.49 13.44 to 13.59
Eaton Vance Tax-Managed Diversified Equity Income Fund 13.12 13.07 to 13.20
Eaton Vance Tax-Managed Global Diversified Equity Income Fund 8.04 8.02 to 8.10
Elanco Animal Health Incorporated 15.78 15.72 to 16.04
Elastic N.V. 101.60 99.09 to 102.90
Eli Lilly and Company 762.66 758.25 to 769.68
Emergent Biosolutions, Inc. 2.47 2.37 to 2.52
Employers Holdings Inc 44.10 43.95 to 44.51
Endava plc 37.21 36.01 to 37.58
Energizer Holdings, Inc. 28.10 27.73 to 28.33
Energizer Holdings, Inc. 37.14 36.86 to 37.37
Enersys 89.74 89.71 to 92.07
ENI S.p.A. 30.93 30.75 to 31.14
Enova International, Inc. 59.62 59.35 to 60.45
EnPro Industries 154.71 154.38 to 157.56
Entravision Communications Corporation 1.41 1.39 to 1.44
Enviva Partners, LP 0.42 0.40 to 0.44
Enzo Biochem, Inc. 1.25 1.21 to 1.29
EPAM Systems, Inc. 292.70 291.92 to 301.60
EPR Properties 41.45 41.31 to 42.04
EQT Corporation 33.40 33.31 to 33.87
Equifax, Inc. 255.07 252.73 to 255.98
Equitrans Midstream Corporation 11.06 11.04 to 11.23
Equity Lifestyle Properties, Inc. 65.07 64.90 to 65.52
Equity Residential 62.38 62.25 to 63.41
ESCO Technologies Inc. 98.83 98.70 to 101.00
Essent Group Ltd. 54.42 54.38 to 55.54
Essex Property Trust, Inc. 237.60 236.69 to 240.12
Estee Lauder Companies, Inc. (The) 147.82 147.14 to 150.07
Euronav NV 15.48 15.43 to 16.38
European Equity Fund, Inc. (The) 8.87 8.87 to 9.02
Evercore Inc. 187.94 187.89 to 190.65
Everi Holdings Inc. 9.01 8.96 to 9.10
Eversource Energy 58.96 58.42 to 59.37
Evolent Health, Inc 32.17 32.09 to 32.67
Exelon Corporation 36.60 36.38 to 36.98
Express, Inc. 2.29 2.12 to 2.38
Extra Space Storage Inc 138.07 137.92 to 140.07
F.N.B. Corporation 13.26 13.14 to 13.39
Fabrinet 198.40 197.40 to 204.23
Fair Isaac Corporation 1222.74 1216.34 to 1254.99
Farmland Partners Inc. 10.76 10.69 to 10.82
FB Financial Corporation 34.33 34.31 to 35.00
Federal Agricultural Mortgage Corporation 184.89 184.04 to 188.65
Federal Realty Investment Trust 99.79 99.00 to 100.29
Federal Signal Corporation 78.69 77.90 to 79.52
Fidelity National Financial, Inc. 48.92 48.79 to 49.48
Fidelity National Information Services, Inc. 69.30 68.47 to 69.70
First American Corporation (The) 54.34 54.33 to 55.53
First BanCorp. 16.52 16.39 to 16.65
First Commonwealth Financial Corporation 13.02 12.97 to 13.20
First Industrial Realty Trust, Inc. 51.63 51.58 to 52.59
First Trust Specialty Finance and Financial Opportunities Fund 3.60 3.57 to 3.60
Five Point Holdings, LLC 3.11 3.07 to 3.17
Floor & Decor Holdings, Inc. 118.68 117.79 to 121.32
Foot Locker, Inc. 22.92 22.23 to 23.13
Ford Motor Company 12.18 11.98 to 12.19
Forestar Group Inc 35.78 35.64 to 36.31
Forum Energy Technologies, Inc. 18.25 18.11 to 18.87
Franklin Resources, Inc. 26.86 26.55 to 26.98
Franklin Universal Trust 6.47 6.45 to 6.50
Fresenius Medical Care Corporation 19.03 18.92 to 19.11
FS KKR Capital Corp. 18.42 18.38 to 18.50
Gabelli Convertible and Income Securities Fund, Inc. (The) 3.66 3.60 to 3.68
Gabelli Dividend 22.27 22.24 to 22.40
Gabelli Equity Trust, Inc. (The) 5.42 5.40 to 5.45
Gabelli Global Small and Mid Cap Value Trust (The) 11.59 11.59 to 11.65
Gabelli Multi-Media Trust Inc. (The) 5.56 5.52 to 5.63
Gabelli Utility Trust (The) 5.44 5.42 to 5.48
Gamestop Corporation 13.91 13.90 to 14.30
Garrett Motion Inc. 9.43 9.43 to 9.63
GATX Corporation 129.88 129.79 to 132.56
Genco Shipping & Trading Limited 20.26 20.07 to 20.40
Generac Holdlings Inc. 111.91 111.81 to 113.86
Genesco Inc. 24.53 24.48 to 25.10
Genesis Energy, L.P. 10.68 10.40 to 10.70
Genesis Healthcare, Inc. 21.21 21.05 to 21.41
Genie Energy Ltd. 16.53 16.00 to 16.96
Genpact Limited 33.26 32.88 to 33.68
Genworth Financial Inc 6.23 6.21 to 6.35
Gerdau S.A. 4.23 4.14 to 4.26
Getty Realty Corporation 26.81 26.75 to 27.13
Gildan Activewear, Inc. 33.80 33.46 to 34.23
Glatfelter 1.75 1.68 to 1.82
Glaukos Corporation 85.45 85.04 to 87.08
GlaxoSmithKline PLC 42.14 42.14 to 42.35
Global Medical REIT Inc. 8.68 8.65 to 8.82
Global Partners LP 45.71 45.12 to 46.83
Global Ship Lease, Inc. 19.60 19.43 to 19.90
Globant S.A. 207.02 206.52 to 217.65
Globus Medical, Inc. 51.65 51.58 to 53.58
Gold Fields Limited 14.41 14.21 to 14.53
Goldman Sachs BDC, Inc. 15.07 15.04 to 15.25
Goldman Sachs Group, Inc. (The) 384.37 383.41 to 389.03
Graco Inc. 92.01 91.93 to 93.87
GrafTech International Ltd. 1.57 1.50 to 1.62
Graham Holdings Company 709.13 708.01 to 722.17
Granite Real Estate Inc. 55.00 54.95 to 55.00
Gray Television, Inc. 5.66 5.59 to 5.81
Great Ajax Corp. 3.37 3.31 to 3.75
Greenbrier Companies, Inc. (The) 47.72 47.71 to 48.65
Greif Bros. Corporation 63.00 62.36 to 63.58
Greif Bros. Corporation 63.78 63.56 to 65.03
Group 1 Automotive, Inc. 264.39 263.55 to 268.76
Grupo Aval Acciones y Valores S.A. 2.21 2.18 to 2.26
Grupo Televisa S.A. 2.86 2.78 to 2.94
Guess?, Inc. 25.03 24.58 to 25.20
Guggenheim Strategic Opportunities Fund 14.43 14.41 to 14.58
Guggenheim Taxable Municipal Managed Duration Trst 16.35 16.33 to 16.74
Guidewire Software, Inc. 113.54 112.92 to 114.00
H&R Block, Inc. 46.68 46.45 to 47.37
H. B. Fuller Company 78.77 78.44 to 80.19
Haemonetics Corporation 75.79 74.62 to 76.13
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 25.34 24.13 to 25.58
Haverty Furniture Companies, Inc. 30.94 30.84 to 31.42
Hawaiian Electric Industries, Inc. 10.91 10.83 to 11.10
Healthcare Realty Trust Incorporated 13.12 13.05 to 13.27
Heico Corporation 188.02 187.29 to 189.72
Heico Corporation 150.98 150.68 to 152.64
Herc Holdings Inc. 158.06 156.57 to 159.71
Hercules Capital, Inc. 24.95 24.78 to 24.95
Hercules Capital, Inc. 18.03 18.01 to 18.19
Hertz Global Holdings, Inc 7.11 6.88 to 7.55
Hewlett Packard Enterprise Company 17.06 16.79 to 17.19
Hexcel Corporation 72.04 70.52 to 72.50
Highland Floating Rate Opportunities Fund 6.32 6.26 to 6.35
Highwoods Properties, Inc. 24.58 24.43 to 24.70
Hillenbrand Inc 47.62 47.54 to 48.20
Hilltop Holdings Inc. 29.62 29.55 to 30.03
Hilton Grand Vacations Inc. 45.05 44.82 to 45.69
Home Depot, Inc. (The) 371.91 371.14 to 377.60
Honeywell International Inc. 196.76 196.38 to 199.01
Horace Mann Educators Corporation 35.16 34.90 to 35.40
Host Hotels & Resorts, Inc. 20.65 20.54 to 20.85
Houlihan Lokey, Inc. 122.64 122.49 to 125.27
Hovnanian Enterprises Inc 134.20 128.50 to 135.55
HP Inc. 29.94 29.61 to 30.47
HubSpot, Inc. 599.85 598.14 to 608.16
Hudson Pacific Properties, Inc. 6.43 6.37 to 6.53
Huntington Ingalls Industries, Inc. 290.59 288.78 to 292.08
Huntsman Corporation 25.01 24.98 to 25.39
Hyatt Hotels Corporation 156.12 153.83 to 157.10
Iamgold Corporation 3.00 3.00 to 3.08
ICICI Bank Limited 25.95 25.85 to 26.03
Imax Corporation 15.71 15.57 to 16.39
Independence Realty Trust, Inc. 15.44 15.40 to 15.63
India Fund, Inc. (The) 20.23 20.22 to 20.36
Infosys Limited 19.17 19.07 to 19.23
Ingevity Corporation 44.51 44.47 to 45.26
Ingredion Incorporated 115.37 114.34 to 116.55
Innovative Industrial Properties, Inc. 97.25 96.83 to 99.20
Insperity, Inc. 98.92 97.75 to 99.55
Integer Holdings Corporation 113.48 113.43 to 114.86
Intercontinental Exchange Inc. 134.40 134.17 to 135.63
Intercontinental Hotels Group 104.24 103.73 to 104.85
International Business Machines Corporation 191.69 190.32 to 193.23
International Game Technology 20.30 19.96 to 20.66
International Paper Company 34.94 34.90 to 36.32
International Seaways, Inc. 52.31 51.47 to 52.53
Intrepid Potash, Inc 19.54 19.12 to 19.94
Invesco High Income 2024 Target Term Fund 7.49 7.48 to 7.52
Invesco High Income Trust II 10.58 10.58 to 10.63
INVESCO MORTGAGE CAPITAL INC 9.12 9.09 to 9.20
Invesco Municipal Trust 9.62 9.60 to 9.66
Invesco Pennsylvania Value Municipal Income Trust 10.16 10.11 to 10.22
Invesco Plc 15.27 15.21 to 15.41
Invesco Value Municipal Income Trust 11.82 11.78 to 11.86
Invitation Homes Inc. 34.62 34.55 to 34.96
IQVIA Holdings, Inc. 253.87 252.17 to 254.96
Iron Mountain Incorporated 79.68 78.50 to 79.82
Israel Chemicals Shs 5.04 4.99 to 5.07
ITT Inc. 126.48 126.38 to 127.84
J. Jill, Inc. 23.91 23.91 to 26.70
Jabil Inc. 124.18 122.83 to 126.50
James Hardie Industries plc. 39.25 39.18 to 39.63
Janus Henderson Group plc 31.19 30.96 to 31.29
JBG SMITH Properties 16.65 16.44 to 16.70
JinkoSolar Holding Company Limited 26.46 25.95 to 27.10
John Bean Technologies Corporation 99.34 99.26 to 102.79
John Hancock Financial Opportunities Fund 27.18 27.17 to 27.61
John Hancock Hedged Equity & Income Fund 10.06 10.02 to 10.09
John Hancock Pfd Income Fund II 16.20 16.15 to 16.24
John Hancock Preferred Income Fund 16.22 16.16 to 16.30
John Hancock Preferred Income Fund III 14.98 14.96 to 15.05
John Hancock Premium Dividend Fund 11.73 11.72 to 11.86
John Hancock Tax Advantaged Dividend Income Fund 19.02 18.95 to 19.08
John Hancock Tax-Advantaged Global Shareholder Yield Fund 5.09 4.87 to 5.10
Johnson & Johnson 156.76 156.50 to 158.69
Jones Lang LaSalle Incorporated 183.29 182.77 to 185.27
Juniper Networks, Inc. 36.71 36.48 to 36.77
Kadant Inc 316.21 316.03 to 320.71
KB Home 67.06 65.92 to 68.60
KBR, Inc. 60.01 59.92 to 60.86
Kennametal Inc. 23.41 23.38 to 23.97
Kennedy-Wilson Holdings Inc. 8.24 8.18 to 8.46
Kenon Holdings Ltd. 24.54 24.45 to 25.00
KeyCorp 14.44 14.24 to 14.51
Keysight Technologies Inc. 149.71 149.61 to 151.36
Kilroy Realty Corporation 34.96 34.45 to 35.06
Kimberly-Clark Corporation 124.23 124.18 to 125.38
Kimco Realty Corporation 19.11 18.83 to 19.18
Kinder Morgan, Inc. 17.64 17.52 to 17.67
Kingsway Financial Services, Inc. 8.55 8.34 to 8.68
Kite Realty Group Trust 20.88 20.69 to 20.97
KKR & Co. Inc. 95.15 94.88 to 97.50
KKR Income Opportunities Fund 13.18 13.15 to 13.23
Knight Transportation, Inc. 52.62 52.43 to 54.47
KNOT Offshore Partners LP 5.24 5.20 to 5.39
Knowles Corporation 15.09 15.07 to 15.46
Kohl's Corporation 25.04 24.48 to 25.20
Koninklijke Philips N.V. 20.67 20.66 to 20.98
Koppers Holdings Inc. 52.68 52.50 to 53.31
Korea Electric Power Corporation 9.09 9.09 to 9.29
Korea Fund, Inc. (The) 24.58 24.57 to 24.88
Korn Ferry 64.16 63.08 to 64.31
KT Corporation 14.18 14.16 to 14.25
Laboratory Corporation of America Holdings 209.54 206.87 to 209.60
Las Vegas Sands Corp. 50.61 50.44 to 51.21
Lazard Ltd. 38.63 38.00 to 39.53
La-Z-Boy Incorporated 35.79 35.75 to 36.66
LCI Industries 109.86 108.98 to 111.65
Leggett & Platt, Incorporated 18.41 18.37 to 18.75
Lehman ABS Corporation 28.79 28.79 to 28.79
Leidos Holdings, Inc. 126.35 125.56 to 127.88
Leju Holdings Limited 1.29 1.29 to 1.33
LendingClub Corporation 7.72 7.63 to 7.81
Lennar Corporation 156.61 154.93 to 158.01
Lennar Corporation 141.09 139.74 to 141.76
Lexington Realty Trust 8.95 8.90 to 9.02
Liberty All-Star Growth Fund, Inc. 5.41 5.38 to 5.42
Liberty Oilfield Services Inc. 20.34 20.07 to 20.50
LightInTheBox Holding Co., Ltd. 0.75 0.75 to 0.81
Lindsay Corporation 112.21 111.81 to 114.67
Lions Gate Entertainment Corporation 9.48 9.43 to 9.70
Lions Gate Entertainment Corporation 8.90 8.80 to 9.05
Lithia Motors, Inc. 283.66 279.96 to 287.05
LiveRamp Holdings, Inc. 33.71 33.05 to 33.92
Lumber Liquidators Holdings, Inc 1.70 1.65 to 1.79
LyondellBasell Industries NV 99.85 99.79 to 101.14
M&T Bank Corporation 140.93 138.61 to 141.93
M/I Homes, Inc. 121.36 119.79 to 123.46
Macquarie First Trust Global 7.57 7.56 to 7.60
Magna International, Inc. 52.51 52.31 to 53.01
Maiden Holdings, Ltd. 15.90 15.90 to 15.90
MainStay MacKay DefinedTerm Municipal Opportunitie 16.36 16.30 to 16.38
Manchester United Ltd. 14.11 14.05 to 14.44
Manitowoc Company, Inc. (The) 12.93 12.91 to 13.30
ManpowerGroup 73.63 72.58 to 73.66
Marcus & Millichap, Inc. 31.81 31.74 to 33.17
Marcus Corporation (The) 14.16 14.15 to 14.47
Marine Products Corporation 10.38 10.38 to 10.68
MarineMax, Inc. 30.06 29.74 to 30.94
Martin Marietta Materials, Inc. 596.76 596.44 to 602.59
Masco Corporation 73.88 73.62 to 74.57
MasTec, Inc. 86.36 84.71 to 86.56
Materion Corporation 128.38 128.14 to 130.29
Matson, Inc. 102.49 102.24 to 105.62
Maximus, Inc. 81.86 81.56 to 82.39
MaxLinear, Inc 17.53 17.46 to 18.06
MBIA, Inc. 6.52 6.43 to 6.58
McCormick & Company, Incorporated 68.12 67.96 to 69.17
McDonald's Corporation 278.58 278.07 to 280.30
MDU Resources Group, Inc. 22.22 22.20 to 22.57
Medical Properties Trust, Inc. 4.30 4.27 to 4.38
MEDIFAST INC 35.85 34.91 to 36.99
Medtronic plc 83.66 83.34 to 84.06
Merck & Company, Inc. 121.44 121.13 to 122.51
Mercury General Corporation 47.64 47.57 to 48.66
Meritage Corporation 155.43 153.56 to 159.06
Mesa Royalty Trust 9.98 9.64 to 10.14
Methode Electronics, Inc. 11.63 11.26 to 12.73
Metropolitan Bank Holding Corp. 36.98 36.69 to 37.98
MFS Charter Income Trust 6.25 6.24 to 6.26
MFS Government Markets Income Trust 3.07 3.06 to 3.08
MFS Intermediate Income Trust 2.63 2.63 to 2.65
MFS Multimarket Income Trust 4.58 4.56 to 4.59
MFS Municipal Income Trust 5.30 5.28 to 5.32
Mid-America Apartment Communities, Inc. 129.79 129.38 to 130.84
Minerals Technologies Inc. 71.84 71.61 to 72.59
Mitsubishi UFJ Financial Group Inc 10.32 10.22 to 10.34
MOGU Inc. 1.90 1.90 to 1.91
Mohawk Industries, Inc. 119.24 116.96 to 120.36
Moody's Corporation 384.08 383.64 to 389.17
Morgan Stanley China A Share Fund Inc. 12.15 12.14 to 12.23
Morgan Stanley Emerging Markets Debt Fund, Inc. 7.25 7.23 to 7.27
Morgan Stanley India Investment Fund, Inc. 22.63 22.62 to 22.75
Movado Group Inc. 25.77 25.74 to 26.85
MSA Safety Incorporporated 183.13 182.79 to 184.66
MSC Industrial Direct Company, Inc. 95.58 95.39 to 97.39
MSCI Inc 550.39 545.54 to 555.19
Mueller Water Products Inc 15.43 15.39 to 15.61
Murphy USA Inc. 413.25 412.71 to 422.85
NACCO Industries, Inc. 28.64 28.61 to 29.54
National Bank Holdings Corporation 33.81 33.68 to 34.15
National Grid Transco, PLC 67.21 67.11 to 67.63
National Retail Properties 41.36 41.32 to 41.84
National Steel Company 3.08 3.04 to 3.11
National Storage Affiliates Trust 36.54 36.13 to 36.86
Natural Gas Services Group, Inc. 16.93 16.93 to 17.67
Natural Grocers by Vitamin Cottage, Inc. 17.03 16.96 to 17.90
Natural Resource Partners LP 85.25 85.20 to 88.06
Natuzzi, S.p.A. 6.20 6.16 to 6.26
Navigator Holdings Ltd. 15.00 14.83 to 15.24
Nelnet, Inc. 87.37 87.02 to 88.52
Nevro Corp. 14.09 13.56 to 14.24
New America High Income Fund, Inc. (The) 7.22 7.18 to 7.24
New Germany Fund, Inc. (The) 8.42 8.42 to 8.46
New Mountain Finance Corporation 12.30 12.28 to 12.38
New Oriental Education & Technology Group, Inc. 91.62 89.80 to 91.94
New York Times Company (The) 43.27 43.25 to 44.01
NewJersey Resources Corporation 41.26 41.08 to 41.74
NewMarket Corporation 615.20 614.90 to 624.83
NexPoint Residential Trust, Inc. 29.31 29.01 to 29.71
NextEra Energy Partners, LP 27.00 26.92 to 28.09
Nike, Inc. 98.74 98.52 to 99.66
NIO Inc. 5.54 5.48 to 5.86
NiSource, Inc 26.65 26.44 to 26.81
Noah Holdings Ltd. 10.11 10.06 to 10.35
Nokia Corporation 3.48 3.47 to 3.60
Nomad Foods Limited 19.36 19.36 to 19.70
Nordic American Tankers Limited 4.03 4.00 to 4.07
Nordstrom, Inc. 17.06 16.79 to 17.43
Norfolk Souther Corporation 256.22 255.51 to 257.63
North American Construction Group Ltd. 23.06 22.98 to 23.29
North European Oil Royality Trust 5.33 5.25 to 5.42
Northwest Natural Holding Company 35.89 35.76 to 36.74
NorthWestern Corporation 48.91 48.50 to 49.25
Novartis AG 95.92 95.91 to 97.02
NOW Inc. 14.09 14.08 to 14.54
Nu Skin Enterprises, Inc. 12.86 12.79 to 13.38
Nustar Energy L.P. 23.59 23.44 to 23.65
Nuveen AMT-Free Municipal Value Fund 8.68 8.65 to 8.69
Nuveen AMT-Free Municipal Value Fund 13.57 13.54 to 13.97
Nuveen AMT-Free Quality Municipal Income Fund 11.02 10.99 to 11.04
Nuveen California Municipal Value Fund, Inc. 8.81 8.78 to 8.85
Nuveen California Quality Municipal Income Fund 11.08 11.05 to 11.12
Nuveen Core Equity Alpha Fund 13.61 13.61 to 13.82
Nuveen Dow 30SM Dynamic Overwrite Fund 14.18 14.16 to 14.29
Nuveen Floating Rate Income Fund 8.64 8.63 to 8.69
Nuveen Municipal Credit Income Fund 12.06 12.02 to 12.09
Nuveen New York Municipal Value Fund, Inc. 8.26 8.23 to 8.32
Nuveen New York Quality Municipal Income Fund 10.94 10.92 to 10.98
Nuveen Preferred & Income Opportunities Fund 7.10 7.09 to 7.17
Nuveen Preferred and Income Term Fund 18.82 18.80 to 18.87
Nuveen Quality Municipal Income Fund 11.32 11.30 to 11.34
Nuveen Real Asset Income and Growth Fund 11.39 11.36 to 11.40
Nuveen Real Estate Fund 7.61 7.60 to 7.69
Nuveen S&P 500 Buy-Write Income Fund 12.93 12.92 to 12.98
Nuveen S&P 500 Dynamic Overwrite Fund 15.26 15.25 to 15.37
Nuveen Taxable Municipal Income Fund 15.32 15.30 to 15.36
Nuveen Virginia Quality Municipal Income Fund 11.02 11.02 to 11.10
NVR, Inc. 7630.84 7526.79 to 7683.27
Ocwen Financial Corporation 23.49 23.49 to 24.22
OFG Bancorp 34.92 34.70 to 35.33
OGE Energy Corp 33.67 33.40 to 33.79
Oil-Dri Corporation Of America 69.48 68.19 to 70.68
Old Republic International Corporation 29.08 29.05 to 29.40
Omega Healthcare Investors, Inc. 30.83 30.70 to 31.07
OneMain Holdings, Inc. 48.11 47.71 to 48.59
Ooma, Inc. 8.50 8.45 to 8.68
Oppenheimer Holdings, Inc. 37.30 37.30 to 38.57
Orion Engineered Carbons S.A 22.37 22.31 to 22.82
Ormat Technologies, Inc. 63.48 63.01 to 64.13
Osisko Gold Royalties Ltd 15.83 15.79 to 16.19
Overseas Shipholding Group, Inc. 5.97 5.97 to 6.13
Owens-Illinois, Inc. 15.13 15.07 to 15.56
Oxford Industries, Inc. 103.58 102.55 to 106.16
Pacific Gas & Electric Co. 16.06 16.00 to 16.21
Packaging Corporation of America 180.98 180.54 to 182.94
Palo Alto Networks, Inc. 285.24 281.18 to 286.63
Panhandle Royalty Company 3.02 3.02 to 3.07
PAR Technology Corporation 40.88 40.68 to 41.55
Park Electrochemical Corporation 14.99 14.96 to 15.35
Park Hotels & Resorts Inc. 17.14 17.06 to 17.33
Peabody Energy Corporation 24.29 23.85 to 24.63
Pearson, Plc 12.90 12.90 to 12.98
Pebblebrook Hotel Trust 15.64 15.45 to 15.83
Pembina Pipeline Corp. 34.92 34.77 to 35.11
PennyMac Financial Services, Inc. 85.06 83.81 to 85.53
PennyMac Mortgage Investment Trust 14.13 14.08 to 14.31
Penske Automotive Group, Inc. 152.96 152.60 to 155.97
Penumbra, Inc. 234.36 222.60 to 235.56
Performance Food Group Company 75.61 75.38 to 76.71
Permianville Royalty Trust 1.37 1.35 to 1.41
PermRock Royalty Trust 4.35 4.35 to 4.49
Petroleo Brasileiro S.A.- Petrobras 14.59 14.21 to 14.75
Petroleo Brasileiro S.A.- Petrobras 14.41 14.08 to 14.62
PGIM Global Short Duration High Yield Fund, Inc. 11.65 11.62 to 11.71
PGIM Short Duration High Yield Fund, Inc. 12.84 12.82 to 12.87
Phoenix New Media Limited 1.67 1.64 to 1.78
Piedmont Office Realty Trust, Inc. 6.28 6.24 to 6.33
PIMCO California Municipal Income Fund 9.30 9.28 to 9.35
Pimco California Municipal Income Fund II 5.79 5.79 to 5.83
PIMCO California Municipal Income Fund III 7.58 7.58 to 7.64
PIMCO Commercial Mortgage Securities Trust, Inc. 8.27 8.22 to 8.30
PIMCO Dynamic Income Fund 19.01 18.99 to 19.04
Pimco Global Stocksplus & Income Fund 7.53 7.51 to 7.56
Pimco High Income Fund 4.88 4.87 to 4.91
PIMCO Income Strategy Fund 8.35 8.30 to 8.35
PIMCO Income Strategy Fund II 7.26 7.22 to 7.34
PIMCO Municipal Income Fund 9.45 9.42 to 9.47
Pimco Municipal Income Fund II 8.41 8.38 to 8.44
PIMCO New York Municipal Income Fund 7.78 7.77 to 7.83
Pimco New York Municipal Income Fund II 7.46 7.45 to 7.48
PIMCO New York Municipal Income Fund III 5.88 5.87 to 5.89
Pioneer Floating Rate Trust 9.65 9.63 to 9.66
Pioneer Municipal High Income Advantage Trust 8.09 8.04 to 8.11
Pioneer Municipal High Income Trust 8.76 8.75 to 8.83
Pitney Bowes Inc. 4.04 4.03 to 4.18
PJT Partners Inc. 96.18 95.47 to 97.37
Planet Fitness, Inc. 59.71 59.39 to 60.52
PlayAGS, Inc. 8.50 8.42 to 8.59
PNC Financial Services Group, Inc. (The) 149.60 146.98 to 150.00
PNM Resources, Inc. (Holding Co.) 36.95 36.13 to 37.16
Polaris Industries Inc. 90.11 89.68 to 91.51
Portland General Electric Company 40.99 40.87 to 41.32
POSCO 82.30 82.12 to 83.01
PPG Industries, Inc. 139.07 137.29 to 140.00
Primerica, Inc. 246.16 246.03 to 248.64
ProAssurance Corporation 11.86 11.79 to 12.07
Prologis, Inc. 128.14 127.88 to 129.81
PROS Holdings, Inc. 34.76 34.67 to 35.50
Prosperity Bancshares, Inc. 60.32 60.08 to 60.73
Proto Labs, Inc. 33.52 33.52 to 34.11
Provident Financial Services, Inc 14.47 14.31 to 14.71
Prudential Financial, Inc. 25.66 25.58 to 25.78
Prudential Financial, Inc. 24.97 24.91 to 25.00
Prudential Public Limited Company 20.10 20.09 to 20.25
Public Service Enterprise Group Incorporated 64.03 63.31 to 64.05
Public Storage 277.58 276.04 to 278.96
PulteGroup, Inc. 110.18 109.02 to 111.74
Pure Storage, Inc. 50.60 50.11 to 51.15
Putnam Premier Income Trust 3.52 3.51 to 3.54
PVH Corp. 128.81 128.51 to 131.71
Quad Graphics, Inc 5.00 5.00 to 5.23
Quaker Chemical Corporation 198.81 198.79 to 200.51
Qwest Corporation 10.24 10.13 to 10.30
Qwest Corporation 10.51 10.44 to 10.67
Range Resources Corporation 32.14 31.93 to 32.32
Rayonier Inc. 33.04 32.86 to 33.30
RE/MAX Holdings, Inc. 7.39 7.34 to 7.89
Realty Income Corporation 52.21 52.00 to 52.47
Redwood Trust, Inc. 5.93 5.92 to 6.05
Regal Beloit Corporation 260.74 260.13 to 264.21
Regional Management Corp. 22.90 22.90 to 23.60
Regions Financial Corporation 19.18 18.99 to 19.36
Regis Corporation 7.64 7.58 to 7.86
Reinsurance Group of America, Incorporated 24.70 24.59 to 24.73
Reliance Steel & Aluminum Co. 320.71 320.04 to 324.19
RELX PLC 43.20 43.20 to 43.36
Renesola Ltd. 1.81 1.79 to 1.91
Resideo Technologies, Inc. 22.27 22.25 to 22.80
REV Group, Inc. 18.54 18.22 to 18.74
Rexford Industrial Realty, Inc. 51.10 51.06 to 51.64
RH 279.47 279.30 to 292.00
Rio Tinto Plc 62.27 62.25 to 63.04
Ritchie Bros. Auctioneers Incorporated 75.10 75.04 to 75.73
RiverNorth Opportunities Fund, Inc. 11.61 11.56 to 11.71
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8.30 8.30 to 8.36
RLI Corp. 145.17 145.06 to 147.63
RLJ Lodging Trust 11.86 11.74 to 11.94
Robert Half International Inc. 78.45 77.99 to 79.18
Rockwell Automation, Inc. 278.17 278.01 to 283.88
Rogers Communication, Inc. 42.21 42.06 to 42.61
Roper Technologies, Inc. 546.16 545.43 to 551.17
Royce Global Value Trust, Inc. 10.56 10.55 to 10.61
Royce Micro-Cap Trust, Inc. 9.01 8.98 to 9.06
Royce Value Trust, Inc. 14.20 14.18 to 14.39
RPM International Inc. 115.56 115.30 to 116.97
Ryerson Holding Corporation 30.74 30.72 to 31.48
Ryman Hospitality Properties, Inc. 116.24 114.92 to 116.55
S&P Global Inc. 421.75 421.36 to 426.22
Safehold Inc. 19.76 19.50 to 20.03
Salesforce.com Inc 300.51 296.02 to 300.97
Sally Beauty Holdings, Inc. 12.19 11.76 to 12.30
SAP SE 186.77 186.57 to 189.04
Saratoga Investment Corp 22.63 22.52 to 22.81
Sasol Ltd. 7.15 7.10 to 7.21
Saul Centers, Inc. 36.85 36.62 to 37.37
Schneider National, Inc. 21.76 21.69 to 22.70
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 128.40 117.69 to 131.39
Seabridge Gold, Inc. 13.04 13.02 to 13.48
Sealed Air Corporation 35.69 35.65 to 36.43
Sempra Energy 70.60 69.64 to 70.88
Sequans Communications S.A. 0.49 0.45 to 0.52
Seritage Growth Properties 8.80 8.66 to 8.94
Service Corporation International 72.50 72.36 to 73.29
ServiceNow, Inc. 755.80 748.12 to 759.69
Sherwin-Williams Company (The) 335.27 334.70 to 338.34
Ship Finance International Limited 12.92 12.71 to 12.94
Shutterstock, Inc. 47.42 47.23 to 49.35
Simpson Manufacturing Company, Inc. 195.27 195.26 to 198.98
SiteOne Landscape Supply, Inc. 170.14 169.28 to 172.60
Six Flags Entertainment Corporation New 25.91 25.73 to 26.23
SJW Group 55.79 55.72 to 57.00
Skechers U.S.A., Inc. 60.18 60.05 to 61.46
Skyline Champion Corporation 79.88 79.83 to 82.22
Smartsheet Inc. 38.65 36.63 to 38.87
Smith & Nephew SNATS, Inc. 26.67 26.67 to 26.92
Snap Inc. 11.06 10.93 to 11.33
Snap-On Incorporated 287.33 285.88 to 291.17
Sonic Automotive, Inc. 52.15 52.12 to 53.78
Sonoco Products Company 55.89 55.86 to 56.92
Source Capital, Inc. 41.00 40.96 to 42.55
Southern Company (The) 24.60 24.51 to 24.72
Southwest Airlines Company 28.01 27.89 to 28.32
Southwest Gas Holdings, Inc. 69.95 69.77 to 71.26
Spire Inc. 58.88 58.67 to 59.72
Spirit Aerosystems Holdings, Inc. 32.53 31.62 to 32.64
Spotify Technology S.A. 254.15 251.61 to 257.68
Sprint Corporation 23.16 22.22 to 23.39
St. Joe Company (The) 52.73 52.35 to 53.12
Stag Industrial, Inc. 37.11 37.09 to 37.60
Stanley Black & Decker, Inc. 88.13 87.10 to 88.82
Star Group, L.P. 10.41 10.30 to 10.79
STARWOOD PROPERTY TRUST, INC. 20.23 20.05 to 20.32
State Street Corporation 72.49 71.93 to 72.69
Steelcase Inc. 12.74 12.72 to 13.01
Stepan Company 85.74 85.62 to 87.50
STERIS plc 230.00 229.83 to 232.55
Stewart Information Services Corporation 59.33 59.13 to 60.65
Stifel Financial Corporation 73.74 73.62 to 74.27
STMicroelectronics N.V. 44.58 44.56 to 45.24
Stoneridge, Inc. 16.52 16.49 to 16.78
STRATS Trust 22.50 22.50 to 23.03
Stryker Corporation 354.08 352.62 to 355.92
Suburban Propane Partners, L.P. 19.84 19.39 to 19.95
Sumitomo Mitsui Financial Group Inc 11.63 11.58 to 11.65
Summit Hotel Properties, Inc. 6.23 6.16 to 6.27
Summit Materials, Inc. 41.23 40.62 to 41.33
Summit Midstream Partners, LP 17.75 17.50 to 19.07
Sun Communities, Inc. 130.40 129.39 to 130.98
SunCoke Energy, Inc. 10.68 10.60 to 10.85
Sunlands Online Education Group 10.12 10.03 to 10.12
Sunoco LP 61.39 61.05 to 61.49
Sunstone Hotel Investors, Inc. 11.05 10.99 to 11.11
Superior Industries International, Inc. 2.80 2.80 to 2.94
Swiss Helvetia Fund, Inc. (The) 7.84 7.84 to 7.86
Synchrony Financial 41.75 41.41 to 41.92
Synnex Corporation 102.70 102.60 to 104.29
Synovus Financial Corp. 37.90 37.75 to 38.23
Taiwan Fund, Inc. (The) 39.53 39.51 to 39.59
Taiwan Semiconductor Manufacturing Company Ltd. 136.64 136.61 to 141.54
TAL Education Group 11.85 11.74 to 12.10
Tanger Factory Outlet Centers, Inc. 28.39 28.22 to 28.50
Tapestry, Inc. 46.69 46.30 to 47.18
Taro Pharmaceutical Industries Ltd. 41.94 41.92 to 42.12
Taylor Morrison Home Corporation 55.82 55.68 to 57.34
TCW Strategic Income Fund, Inc. 4.67 4.63 to 4.68
TE Connectivity Ltd. 140.00 139.90 to 141.49
Team, Inc. 5.09 5.05 to 5.84
Teekay Corporation 7.23 7.14 to 7.26
TEGNA Inc. 2.00 1.99 to 2.05
TEGNA Inc. 14.33 14.31 to 14.80
Tejon Ranch Co 15.45 15.44 to 15.73
Tekla Healthcare Investors 16.46 16.46 to 16.64
Tekla Healthcare Opportunies Fund 19.64 19.62 to 19.75
Tekla Life Sciences Investors 13.38 13.38 to 13.53
Teledyne Technologies Incorporated 414.68 413.79 to 418.73
Teleflex Incorporated 216.47 213.48 to 218.82
Telefonica Brasil S.A. 10.25 10.19 to 10.40
Telephone and Data Systems, Inc. 15.43 15.05 to 15.62
TELUS Corporation 16.52 16.38 to 16.59
Templeton Emerging Markets Fund 11.73 11.70 to 11.78
Templeton Emerging Markets Income Fund, Inc. 5.26 5.22 to 5.34
Tempur Sealy International, Inc. 52.59 52.50 to 53.37
Tennessee Valley Authority 22.10 22.03 to 22.17
Tennessee Valley Authority 21.60 21.58 to 21.85
Teradata Corporation 37.68 37.61 to 38.29
Terreno Realty Corporation 62.63 62.58 to 63.57
Teva Pharmaceutical Industries Limited 13.32 13.30 to 13.51
The AES Corporation 14.88 14.74 to 15.06
The Blackstone Group L.P. 123.43 123.16 to 126.68
The Central and Eastern Europe Fund, Inc. 9.62 9.50 to 9.75
The Cooper Companies, Inc. 100.82 100.71 to 101.45
The Gabelli Healthcare & Wellness Trust 9.78 9.78 to 9.84
The GDL Fund 7.86 7.86 to 7.88
The Hanover Insurance Group, Inc. 126.31 126.03 to 129.56
Thermo Fisher Scientific Inc 580.05 578.30 to 586.85
Thomson Reuters Corp 156.75 156.35 to 158.24
Thor Industries, Inc. 103.14 103.04 to 105.50
Tilly's, Inc. 6.80 6.71 to 6.96
Timken Company (The) 84.54 84.54 to 86.06
Titan International, Inc. 12.40 12.29 to 12.56
TJX Companies, Inc. (The) 96.22 96.16 to 97.55
Tootsie Roll Industries, Inc. 31.83 31.75 to 32.27
TopBuild Corp. 407.50 406.28 to 415.96
Toro Company (The) 88.93 88.90 to 90.58
Toronto Dominion Bank (The) 59.26 59.21 to 60.16
Tortoise Energy Infrastructure Corporation 29.30 29.20 to 29.79
Toyota Motor Corp Ltd Ord 238.66 237.28 to 238.83
TPG Specialty Lending, Inc. 20.68 20.67 to 20.82
TransAlta Corporation 6.49 6.26 to 6.54
Transcontinental Realty Investors, Inc. 36.71 36.01 to 38.34
TransUnion 77.84 76.87 to 79.21
Trex Company, Inc. 94.64 93.82 to 95.73
Tri Continental Corporation 29.85 29.40 to 29.95
TRI Pointe Group, Inc. 34.19 33.76 to 34.87
Trinseo S.A. 4.42 4.35 to 4.85
TriplePoint Venture Growth BDC Corp. 9.01 8.99 to 9.24
Triumph Group, Inc. 13.12 13.11 to 13.55
TrueBlue, Inc. 11.55 11.42 to 11.82
Turkcell Iletisim Hizmetleri AS 4.93 4.87 to 4.94
Two Harbors Investments Corp 12.68 12.68 to 12.87
Tyler Technologies, Inc. 416.33 415.42 to 421.10
U.S. Bancorp 42.47 41.69 to 42.49
UDR, Inc. 36.81 36.74 to 37.31
UGI Corporation 24.12 23.86 to 24.20
Ultrapar Participacoes S.A. 5.67 5.60 to 5.75
UMH Properties, Inc. 15.57 15.55 to 15.75
Under Armour, Inc. 6.94 6.75 to 7.01
Under Armour, Inc. 7.23 6.96 to 7.30
Unifi, Inc. 5.69 5.68 to 5.78
Unifirst Corporation 168.11 167.86 to 171.31
Unilever PLC 48.52 48.42 to 48.75
Union Pacific Corporation 244.36 243.86 to 245.62
Unisys Corporation 4.85 4.77 to 4.93
United Parcel Service, Inc. 151.69 151.49 to 154.34
United States Cellular Corporation 34.83 34.06 to 35.26
United States Steel Corporation 38.87 38.60 to 39.33
UNITIL Corporation 50.77 50.59 to 51.26
Universal Health Realty Income Trust 35.46 35.20 to 35.84
UNIVERSAL INSURANCE HOLDINGS INC 19.61 19.55 to 19.98
Universal Technical Institute Inc 14.53 14.37 to 14.62
Urban Edge Properties 16.54 16.40 to 16.60
V.F. Corporation 14.39 14.20 to 14.82
Vail Resorts, Inc. 223.23 219.85 to 225.15
VALE S.A. 12.12 11.99 to 12.15
Vector Group Ltd. 10.78 10.63 to 10.89
Ventas, Inc. 42.77 42.40 to 43.16
Verizon Communications Inc. 39.93 39.26 to 39.96
Viad Corp 35.28 35.27 to 36.56
VICI Properties Inc. 28.94 28.73 to 29.12
Vipshop Holdings Limited 17.16 17.05 to 17.52
Virtus Global Multi-Sector Income Fund 7.48 7.47 to 7.49
Vishay Intertechnology, Inc. 21.42 21.41 to 22.21
Vishay Precision Group, Inc. 33.14 33.13 to 33.63
Vista Outdoor Inc. 31.71 31.47 to 32.00
VOC Energy Trust 6.02 5.88 to 6.09
voxeljet AG 0.54 0.48 to 0.56
Voya Infrastructure, Industrials and Materials Fund 10.19 10.19 to 10.25
W&T Offshore, Inc. 2.59 2.46 to 2.60
W.P. Carey Inc. 55.42 55.31 to 56.19
Walker & Dunlop, Inc. 89.04 88.91 to 90.56
Warrior Met Coal, Inc. 53.99 52.85 to 54.77
Waters Corporation 347.27 347.11 to 355.59
Watts Water Technologies, Inc. 201.18 201.16 to 205.89
Wayfair Inc. 60.23 59.76 to 61.46
Webster Financial Corporation 47.95 47.67 to 48.36
Weis Markets, Inc. 63.52 63.38 to 64.48
Wells Fargo Global Dividend Opportunity Fund 4.56 4.55 to 4.60
Western Alliance Bancorporation 57.83 56.84 to 58.32
Western Asset Bond Fund 10.66 10.57 to 10.69
Western Asset Global Corporate Defined Opportunity Fund Inc. 12.46 12.46 to 12.53
Western Asset Global High Income Fund Inc 7.10 7.10 to 7.13
Western Asset Mortgage Defined Opportunity Fund Inc 11.62 11.59 to 11.68
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 8.52 8.50 to 8.53
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd 8.01 7.98 to 8.02
Western Union Company (The) 13.55 13.38 to 13.63
Westinghouse Air Brake Technologies Corporation 141.55 139.82 to 141.63
Weyerhaeuser Company 34.15 33.92 to 34.51
Whirlpool Corporation 105.19 104.75 to 107.87
Whitestone REIT 11.92 11.92 to 12.06
WideOpenWest, Inc. 3.03 3.02 to 3.16
Winnebago Industries, Inc. 63.50 63.41 to 65.09
Wipro Limited 6.05 6.02 to 6.07
WNS (Holdings) Limited 53.15 51.68 to 53.61
Workiva Inc. 83.71 83.11 to 84.24
WPP plc 44.82 44.68 to 45.21
XAI Octagon Floating Rate & Alternative Income Term Trust 7.01 7.00 to 7.08
Xenia Hotels & Resorts, Inc. 14.87 14.78 to 15.00
Xerox Corporation 16.47 16.32 to 16.83
XPO Logistics, Inc. 122.08 122.00 to 124.46
Yelp Inc. 37.95 37.70 to 38.23
YETI Holdings, Inc. 36.61 36.33 to 37.34
Yext, Inc. 5.34 5.32 to 5.41
Yum China Holdings, Inc. 41.20 40.96 to 42.49
Yum! Brands, Inc. 136.27 136.23 to 137.39
Zimmer Biomet Holdings, Inc. 125.96 125.10 to 126.31
Zoetis Inc. 170.69 170.41 to 174.28
Zymeworks Inc. 10.71 10.45 to 10.90
Back to top | Use Dark Theme