logo munafa.best

NEWS Gainers Losers
 Learn then Earn

USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

3346 stocks found forming DOWNTRENDING

Company Close Range
180 Degree Capital Corp. 7.30 7.26 to 7.45
1-800 FLOWERS.COM, Inc. 26.24 25.55 to 26.42
1895 Bancorp of Wisconsin, Inc. 14.25 14.25 to 14.25
1st Source Corporation 47.12 46.54 to 47.37
21Vianet Group, Inc. 27.91 27.38 to 28.36
360 Finance, Inc. 23.76 22.53 to 23.85
51job, Inc. 62.98 62.38 to 63.21
AAON, Inc. 69.51 69.17 to 70.00
Abeona Therapeutics Inc. 1.49 1.43 to 1.51
Abraxas Petroleum Corporation 2.47 2.43 to 2.61
AC Immune SA 6.73 6.70 to 7.04
Acacia Research Corporation 5.96 5.65 to 6.04
ACADIA Pharmaceuticals Inc. 21.15 20.84 to 21.40
Acasti Pharma, Inc. 0.41 0.38 to 0.42
Accelerate Diagnostics, Inc. 8.06 7.85 to 8.19
Acceleron Pharma Inc. 122.05 121.36 to 124.38
AcelRx Pharmaceuticals, Inc. 1.20 1.20 to 1.27
Acer Therapeutics Inc. 2.72 2.66 to 2.84
Aceto Corporation 12.24 12.12 to 12.98
Achieve Life Sciences, Inc. 9.93 9.64 to 10.49
Aclaris Therapeutics, Inc. 26.68 25.73 to 27.37
ACM Research, Inc. 78.18 78.00 to 82.53
ACNB Corporation 28.45 28.45 to 29.10
Acorda Therapeutics, Inc. 4.19 3.90 to 4.33
Adamis Pharmaceuticals Corporation 0.73 0.69 to 0.76
Adaptimmune Therapeutics plc 4.93 4.81 to 5.03
ADDvantage Technologies Group, Inc. 2.16 2.10 to 2.32
Adial Pharmaceuticals, Inc 2.19 2.12 to 2.23
ADMA Biologics Inc 1.65 1.64 to 1.71
Advanced Emissions Solutions, Inc. 5.08 4.91 to 5.14
Advaxis, Inc. 0.47 0.46 to 0.50
Adverum Biotechnologies, Inc. 8.86 8.58 to 9.38
AdvisorShares Dorsey Wright Micro-Cap ETF 34.67 34.67 to 35.00
AdvisorShares Dorsey Wright Short ETF 8.97 8.95 to 9.04
Aehr Test Systems 2.18 2.06 to 2.23
Aemetis, Inc 18.99 18.25 to 20.25
Aerie Pharmaceuticals, Inc. 17.25 17.15 to 18.14
AeroVironment, Inc. 108.40 107.24 to 109.26
Aerpio Pharmaceuticals, Inc. 1.20 1.15 to 1.20
AEterna Zentaris Inc. 0.88 0.82 to 0.90
Aethlon Medical, Inc. 1.79 1.77 to 1.83
Agenus Inc. 2.62 2.55 to 2.66
Agile Therapeutics, Inc. 1.82 1.75 to 1.86
AGNC Investment Corp. 25.63 25.63 to 25.89
AgroFresh Solutions, Inc. 2.01 2.01 to 2.25
Aileron Therapeutics, Inc. 1.21 1.15 to 1.24
Air T, Inc. 21.94 21.33 to 22.85
Airgain, Inc. 20.94 20.46 to 21.18
Akari Therapeutics Plc 2.17 2.11 to 2.20
Akebia Therapeutics, Inc. 2.96 2.89 to 3.03
Akers Biosciences Inc. 2.47 2.40 to 3.04
Akoustis Technologies, Inc. 11.85 11.84 to 12.45
Alberton Acquisition Corporation 0.45 0.43 to 0.48
Alberton Acquisition Corporation 0.31 0.28 to 0.33
Albireo Pharma, Inc. 32.60 31.96 to 33.59
Aldeyra Therapeutics, Inc. 11.28 10.90 to 11.53
Alector, Inc. 17.80 17.04 to 18.45
Alimera Sciences, Inc. 9.80 9.75 to 10.50
Alithya Group inc. 2.20 2.17 to 2.26
ALJ Regional Holdings, Inc. 1.35 1.31 to 1.40
Allakos Inc. 104.50 104.30 to 109.80
Allegiant Travel Company 244.08 243.79 to 249.81
Allena Pharmaceuticals, Inc. 1.12 1.05 to 1.12
Alliance Resource Partners, L.P. 5.75 5.65 to 5.87
Allied Healthcare Products, Inc. 4.48 4.35 to 4.58
Allied Motion Technologies, Inc. 51.26 50.33 to 52.03
Allogene Therapeutics, Inc. 32.51 32.22 to 33.06
Allot Ltd. 17.75 16.67 to 17.88
Alnylam Pharmaceuticals, Inc. 138.88 137.39 to 140.06
Alpha and Omega Semiconductor Limited 32.10 31.66 to 32.54
Alta Mesa Resources, Inc. 13.70 13.70 to 14.52
Altair Engineering Inc. 63.30 60.55 to 63.36
Altimmune, Inc. 12.27 11.96 to 12.48
Altisource Portfolio Solutions S.A. 7.61 7.58 to 8.15
Altus Midstream Company 53.81 53.29 to 54.37
Amalgamated Bank 16.85 16.61 to 17.14
Amarin Corporation plc 5.02 4.86 to 5.07
Ambarella, Inc. 102.31 102.23 to 104.59
Amerco 612.50 608.58 to 616.51
American Airlines Group, Inc. 22.03 21.87 to 22.36
American Finance Trust, Inc. 9.62 9.60 to 9.87
American National Bankshares, Inc. 32.37 32.37 to 32.88
American Public Education, Inc. 34.31 33.55 to 34.51
American Resources Corporation 3.35 3.05 to 3.45
American Software, Inc. 20.43 20.18 to 20.55
American Superconductor Corporation 16.54 16.43 to 17.13
Ameris Bancorp 51.31 50.20 to 51.61
Ames National Corporation 25.30 25.23 to 25.89
Amkor Technology, Inc. 24.02 23.78 to 24.25
Amphastar Pharmaceuticals, Inc. 17.30 17.15 to 17.38
Amtech Systems, Inc. 11.00 10.77 to 11.33
Amyris, Inc. 15.06 14.21 to 15.69
Analog Devices, Inc. 159.51 159.14 to 161.33
Anavex Life Sciences Corp. 11.80 11.50 to 12.16
Anika Therapeutics Inc. 40.21 39.91 to 41.47
Antares Pharma, Inc. 4.01 3.97 to 4.16
Apogee Enterprises, Inc. 36.16 35.80 to 36.42
Apollo Medical Holdings, Inc. 27.04 26.70 to 27.42
Applied DNA Sciences Inc 6.30 6.22 to 6.49
Applied Genetic Technologies Corporation 3.99 3.66 to 4.00
Applied Materials, Inc. 133.73 133.01 to 134.74
Applied Optoelectronics, Inc. 7.89 7.68 to 7.96
Aptevo Therapeutics Inc. 25.32 24.00 to 26.70
Aptinyx Inc. 2.68 2.61 to 2.79
Aptorum Group Limited 2.64 2.40 to 2.64
Aptose Biosciences, Inc. 5.12 5.07 to 5.50
Aqua Metals, Inc. 3.12 2.84 to 3.15
AquaBounty Technologies, Inc. 5.85 5.67 to 5.99
Aquestive Therapeutics, Inc. 4.24 4.16 to 4.34
Aravive, Inc. 5.18 5.11 to 5.49
Arbutus Biopharma Corporation 3.07 3.02 to 3.20
ARCA biopharma, Inc. 3.36 3.22 to 3.40
Arcadia Biosciences, Inc. 2.46 2.40 to 2.49
Arch Capital Group Ltd. 25.73 25.61 to 25.86
Arcimoto, Inc. 11.45 10.85 to 11.51
Arena Pharmaceuticals, Inc. 65.90 65.70 to 68.90
Aridis Pharmaceuticals Inc. 5.64 5.55 to 5.90
Ark Restaurants Corp. 19.95 19.62 to 20.22
Array BioPharma Inc. 27.72 27.55 to 28.63
Art's-Way Manufacturing Co., Inc. 2.96 2.89 to 3.13
ARYA Sciences Acquisition Corp. 12.04 11.73 to 12.27
Ascendis Pharma A/S 121.95 121.03 to 126.43
Asia Pacific Wire & Cable Corporation Limited 3.08 2.93 to 3.25
ASLAN Pharmaceuticals Limited 3.01 2.91 to 3.12
Aspen Group Inc. 5.30 5.25 to 5.37
Assembly Biosciences, Inc. 4.28 4.22 to 4.38
Assertio Therapeutics, Inc. 0.48 0.47 to 0.52
Astronics Corporation 17.36 16.89 to 17.41
Astrotech Corporation 1.20 1.07 to 1.23
Atara Biotherapeutics, Inc. 13.28 13.14 to 13.93
Athenex, Inc. 3.97 3.94 to 4.10
Athersys, Inc. 1.69 1.65 to 1.75
Atlantic American Corporation 3.70 3.50 to 3.96
Atomera Incorporated 20.42 19.60 to 21.62
Atossa Genetics Inc. 1.63 1.57 to 1.73
aTyr Pharma, Inc. 3.77 3.55 to 3.85
Auburn National Bancorporation, Inc. 37.05 37.00 to 37.72
AudioEye, Inc. 23.86 23.40 to 24.68
Aurinia Pharmaceuticals Inc 12.35 12.34 to 12.66
Auris Medical Holding AG 3.50 3.32 to 3.59
Aurora Mobile Limited 3.36 3.22 to 3.58
Autolus Therapeutics plc 5.29 5.26 to 5.69
AutoWeb, Inc. 2.57 2.53 to 2.79
Avadel Pharmaceuticals plc 8.62 8.46 to 8.72
Avalon GloboCare Corp. 0.95 0.90 to 1.05
Avenue Therapeutics, Inc. 4.54 4.14 to 4.65
AVEO Pharmaceuticals, Inc. 6.21 5.91 to 6.25
Aviat Networks, Inc. 30.85 30.37 to 32.16
Avid Bioservices, Inc. 19.16 18.70 to 19.59
Avid Bioservices, Inc. 25.06 25.04 to 25.07
Avinger, Inc. 1.14 1.06 to 1.19
AVROBIO, Inc. 10.35 10.28 to 11.47
Aware, Inc. 3.51 3.51 to 3.61
Axcelis Technologies, Inc. 42.66 41.44 to 43.77
AxoGen, Inc. 18.85 18.57 to 19.68
Axsome Therapeutics, Inc. 53.44 51.67 to 53.56
AXT Inc 10.94 10.90 to 11.30
Aytu BioScience, Inc. 6.49 6.35 to 6.56
AzurRx BioPharma, Inc. 0.79 0.76 to 0.81
B. Riley Financial, Inc. 25.24 25.22 to 25.25
B. Riley Financial, Inc. 25.79 25.68 to 25.82
B. Riley Financial, Inc. 25.70 25.60 to 25.70
B.O.S. Better Online Solutions 3.19 3.06 to 3.32
Baidu, Inc. 213.56 209.03 to 215.47
Balchem Corporation 122.84 122.31 to 123.56
Ballard Power Systems, Inc. 21.42 20.75 to 21.78
BancFirst Corporation 70.31 69.01 to 70.72
Bank First National Corporation 69.94 69.50 to 72.32
Bank of Commerce Holdings (CA) 12.81 12.69 to 13.02
Bank of Marin Bancorp 39.06 38.63 to 39.70
Bank OZK 39.81 39.41 to 40.02
BankFinancial Corporation 10.27 10.21 to 10.40
Baozun Inc. 35.50 34.16 to 35.55
Barrett Business Services, Inc. 70.30 68.72 to 71.09
BayCom Corp 17.89 17.85 to 18.23
BCB Bancorp, Inc. (NJ) 13.54 13.40 to 13.71
Beasley Broadcast Group, Inc. 2.80 2.65 to 2.81
Bed Bath & Beyond Inc. 25.52 24.18 to 25.96
BeiGene, Ltd. 305.54 302.04 to 308.14
Bel Fuse Inc. 15.97 15.97 to 16.98
Bel Fuse Inc. 18.80 17.79 to 18.97
Bellerophon Therapeutics, Inc. 4.46 4.36 to 4.51
Bellicum Pharmaceuticals, Inc. 3.20 3.17 to 3.38
Benefitfocus, Inc. 14.07 13.94 to 14.26
Benitec Biopharma Limited 4.64 4.50 to 4.95
BeyondSpring, Inc. 9.80 9.55 to 10.10
Big 5 Sporting Goods Corporation 16.48 16.15 to 16.66
Big Rock Partners Acquisition Corp. 35.90 30.50 to 36.85
Big Rock Partners Acquisition Corp. 1.85 1.74 to 1.88
Big Rock Partners Acquisition Corp. 7.75 6.55 to 8.51
Bilibili Inc. 103.48 102.12 to 103.99
Biocept, Inc. 4.36 4.25 to 4.41
BioDelivery Sciences International, Inc. 3.42 3.37 to 3.51
Biofrontera AG 5.37 5.32 to 5.61
Biogen Inc. 270.31 269.79 to 273.83
BioHiTech Global, Inc. 1.35 1.29 to 1.42
BIO-key International, Inc. 3.31 3.24 to 3.35
Biolase, Inc. 0.71 0.70 to 0.76
BioLife Solutions, Inc. 34.17 32.50 to 34.41
BioLineRx Ltd. 2.63 2.56 to 2.68
Biomerica, Inc. 4.74 4.68 to 4.87
Bionano Genomics, Inc. 5.66 5.38 to 5.78
Bionano Genomics, Inc. 2.34 1.80 to 2.70
BiondVax Pharmaceuticals Ltd. 3.09 3.00 to 3.18
Bio-Path Holdings, Inc. 5.58 5.51 to 5.93
BioSig Technologies, Inc. 3.88 3.85 to 4.09
BioXcel Therapeutics, Inc. 34.95 34.20 to 35.41
Bison Capital Acquisition Corp. 10.64 10.63 to 10.80
Bison Capital Acquisition Corp. 1.52 1.50 to 1.70
BJ's Restaurants, Inc. 58.69 58.12 to 60.56
Blink Charging Co. 36.41 33.78 to 36.62
Blink Charging Co. 32.05 29.56 to 32.37
Blucora, Inc. 16.40 16.05 to 16.53
Blue Bird Corporation 26.27 26.10 to 26.85
bluebird bio, Inc. 28.28 27.99 to 29.84
Blueknight Energy Partners L.P., L.L.C. 3.16 3.13 to 3.20
Blueprint Medicines Corporation 95.20 92.26 to 97.06
Boingo Wireless, Inc. 13.91 13.88 to 13.96
Bonso Electronics International, Inc. 6.11 6.03 to 6.28
Borqs Technologies, Inc. 1.15 1.06 to 1.15
Boston Omaha Corporation 26.38 24.86 to 26.57
Boxlight Corporation 1.96 1.91 to 2.06
Brainstorm Cell Therapeutics Inc. 3.13 3.03 to 3.23
Bridgeline Digital, Inc. 2.47 2.45 to 2.66
Brightcove Inc. 21.42 20.78 to 21.88
Brighthouse Financial, Inc. 27.08 27.00 to 27.25
Broadcom Inc. 478.79 476.78 to 481.78
Broadway Financial Corporation 2.05 2.00 to 2.08
Broadwind Energy, Inc. 5.23 5.07 to 5.33
Bryn Mawr Bank Corporation 45.26 45.10 to 45.95
BSQUARE Corporation 2.62 2.51 to 2.70
Business First Bancshares, Inc. 23.47 23.28 to 24.00
C&F Financial Corporation 41.27 41.10 to 42.36
Cabot Microelectronics Corporation 190.11 188.32 to 192.43
Caladrius Biosciences, Inc. 1.53 1.47 to 1.55
Calamos Dynamic Convertible & Income Fund 32.08 32.03 to 32.45
Calithera Biosciences, Inc. 2.15 2.12 to 2.19
Calumet Specialty Products Partners, L.P. 5.75 5.61 to 5.99
Calyxt, Inc. 5.58 5.31 to 5.66
Cambridge Bancorp 82.78 82.46 to 83.51
Canadian Solar Inc. 44.11 42.62 to 44.23
Capital City Bank Group 25.69 25.27 to 26.04
Capitala Finance Corp. 15.52 15.52 to 15.62
Capitala Finance Corp. 24.70 24.70 to 24.70
Capitol Federal Financial, Inc. 13.14 13.05 to 13.34
Capricor Therapeutics, Inc. 4.01 3.97 to 4.16
Capstone Turbine Corporation 7.70 7.66 to 8.04
Cardtronics plc 38.80 38.80 to 38.85
CareTrust REIT, Inc. 23.88 23.83 to 24.21
Carrols Restaurant Group, Inc. 5.68 5.63 to 5.86
Carver Bancorp, Inc. 8.69 8.45 to 8.80
Casa Systems, Inc. 8.76 8.40 to 8.91
CASI Pharmaceuticals, Inc. 1.79 1.72 to 1.85
Castor Maritime Inc. 0.45 0.44 to 0.48
Catabasis Pharmaceuticals, Inc. 2.24 2.15 to 2.35
Catalyst Biosciences, Inc. 4.74 4.61 to 4.84
Catalyst Pharmaceuticals, Inc. 4.44 4.30 to 4.47
Cavco Industries, Inc. 224.02 218.87 to 225.72
CB Financial Services, Inc. 21.01 20.66 to 21.25
CBAK Energy Technology, Inc. 4.46 4.17 to 4.47
CECO Environmental Corp. 7.71 7.64 to 7.91
Cellect Biotechnology Ltd. 2.54 2.45 to 2.58
Cellect Biotechnology Ltd. 0.22 0.22 to 0.27
Cellectar Biosciences, Inc. 1.42 1.37 to 1.45
Cellectar Biosciences, Inc. 0.12 0.10 to 0.13
Cellectis S.A. 19.40 18.95 to 19.65
Celsion Corporation 1.06 1.02 to 1.17
Celyad SA 6.81 6.65 to 7.10
Cemtrex Inc. 1.45 1.35 to 1.49
Cemtrex Inc. 2.44 2.44 to 2.47
Cemtrex Inc. 0.15 0.15 to 0.15
Centennial Resource Development, Inc. 4.13 4.12 to 4.50
Central Federal Corporation 19.74 19.74 to 19.74
Central Garden & Pet Company 56.92 55.96 to 57.64
Central Garden & Pet Company 51.28 50.50 to 51.79
Century Casinos, Inc. 10.90 10.70 to 11.26
Ceragon Networks Ltd. 3.50 3.49 to 3.66
Cerecor Inc. 2.51 2.41 to 2.63
Champions Oncology, Inc. 11.06 10.98 to 11.46
ChaSerg Technology Acquisition Corp. 9.90 9.89 to 9.92
Check-Cap Ltd. 1.47 1.31 to 1.52
Check-Cap Ltd. 0.25 0.20 to 0.26
Checkpoint Therapeutics, Inc. 2.85 2.81 to 3.00
Chembio Diagnostics, Inc. 3.61 3.58 to 3.73
ChemoCentryx, Inc. 46.54 46.38 to 48.58
Chemung Financial Corp 42.97 42.09 to 43.71
CHF Solutions, Inc. 5.37 5.17 to 5.40
Chiasma, Inc. 2.92 2.83 to 2.99
Chimerix, Inc. 8.18 7.96 to 8.31
China Automotive Systems, Inc. 4.49 4.27 to 4.49
China Bat Group, Inc. 1.35 1.34 to 1.49
China Biologic Products Holdings, Inc. 118.00 117.64 to 118.90
China Finance Online Co. Limited 10.00 9.88 to 10.93
China HGS Real Estate, Inc. 2.07 2.01 to 2.17
China Jo-Jo Drugstores, Inc. 0.98 0.96 to 1.03
China Natural Resources, Inc. 1.51 1.39 to 1.59
China Recycling Energy Corporation 7.46 6.92 to 8.37
China SXT Pharmaceuticals, Inc. 1.29 1.22 to 1.32
ChinaNet Online Holdings, Inc. 1.99 1.92 to 2.10
ChromaDex Corporation 8.20 8.17 to 8.54
CHS Inc 28.65 28.61 to 28.84
Churchill Downs, Incorporated 220.66 217.87 to 222.52
Cidara Therapeutics, Inc. 2.14 2.08 to 2.22
CIM Commercial Trust Corporation 12.22 12.12 to 12.50
Cimpress N.V 101.85 97.78 to 102.80
Cinedigm Corp 1.22 1.10 to 1.30
Citius Pharmaceuticals, Inc. 1.73 1.58 to 1.74
Citius Pharmaceuticals, Inc. 0.70 0.70 to 0.82
Citrix Systems, Inc. 140.50 138.64 to 141.07
City Holding Company 80.09 79.66 to 80.66
Clean Energy Fuels Corp. 11.14 10.81 to 11.32
Clearfield, Inc. 29.92 29.39 to 30.50
ClearOne, Inc. 2.62 2.56 to 2.65
Cleveland BioLabs, Inc. 5.31 5.12 to 6.13
Clovis Oncology, Inc. 5.98 5.90 to 6.13
CLPS Incorporation 4.37 4.08 to 4.43
CM Finance Inc 25.08 25.08 to 25.08
CNB Financial Corporation 24.60 24.33 to 24.97
Coastal Financial Corporation 26.18 25.86 to 27.12
Cocrystal Pharma, Inc. 1.20 1.12 to 1.23
Coda Octopus Group, Inc. 8.36 8.08 to 8.50
Codexis, Inc. 23.60 23.15 to 24.68
Co-Diagnostics, Inc. 8.87 8.57 to 8.97
Codorus Valley Bancorp, Inc 17.82 17.78 to 18.04
Coffee Holding Co., Inc. 4.85 4.77 to 5.11
Cogent Communications Holdings, Inc. 69.07 68.24 to 69.52
CohBar, Inc. 1.13 1.12 to 1.19
Collegium Pharmaceutical, Inc. 23.27 22.83 to 23.67
Colony Bankcorp, Inc. 15.09 14.70 to 15.44
Commerce Bancshares, Inc. 77.14 76.38 to 77.44
Communications Systems, Inc. 5.75 5.71 to 5.91
Community Bankers Trust Corporation. 8.60 8.36 to 8.70
Community West Bancshares 12.95 12.90 to 12.95
Compugen Ltd. 8.57 8.32 to 8.84
comScore, Inc. 3.35 3.28 to 3.38
Comstock Holding Companies, Inc. 4.57 4.42 to 4.66
Comtech Telecommunications Corp. 25.37 25.01 to 25.60
Concert Pharmaceuticals, Inc. 4.41 4.32 to 4.67
ConforMIS, Inc. 0.85 0.81 to 0.86
Conifer Holdings, Inc. 3.61 3.52 to 3.74
CONMED Corporation 130.21 128.40 to 133.46
Conn's, Inc. 20.66 20.51 to 21.60
Consolidated Water Co. Ltd. 12.77 12.71 to 13.17
Constellation Pharmaceuticals, Inc. 22.29 21.96 to 23.88
ContraFect Corporation 4.11 3.86 to 4.15
Corbus Pharmaceuticals Holdings, Inc. 1.72 1.66 to 1.76
Corcept Therapeutics Incorporated 22.77 22.43 to 23.16
Corvus Pharmaceuticals, Inc. 2.71 2.66 to 2.77
Covetrus, Inc. 29.21 28.77 to 30.20
CPS Technologies Corp. 8.53 8.10 to 8.80
Cracker Barrel Old Country Store, Inc. 171.59 169.30 to 173.06
Creative Realities, Inc. 1.21 1.20 to 1.35
Creative Realities, Inc. 0.25 0.25 to 0.30
Cree, Inc. 112.08 111.74 to 114.97
CRISPR Therapeutics AG 118.56 116.20 to 123.70
Crocs, Inc. 79.04 78.93 to 80.37
Cronos Group Inc. 8.36 7.94 to 8.38
Crown Crafts, Inc. 7.73 7.55 to 7.75
CryoPort, Inc. 51.57 50.65 to 53.50
CSI Compressco LP 1.77 1.77 to 1.83
CTI BioPharma Corp. 2.46 2.35 to 2.50
CTI Industries Corporation 1.88 1.78 to 1.94
Cumberland Pharmaceuticals Inc. 2.99 2.99 to 3.02
Curis, Inc. 11.49 11.17 to 12.29
Cutera, Inc. 30.17 29.73 to 31.33
CVB Financial Corporation 22.05 21.84 to 22.87
CVD Equipment Corporation 3.85 3.82 to 4.19
Cyanotech Corporation 3.14 3.06 to 3.14
Cyclacel Pharmaceuticals, Inc. 6.52 6.43 to 6.95
CymaBay Therapeutics Inc. 4.32 4.24 to 4.38
CYREN Ltd. 0.63 0.61 to 0.70
CytomX Therapeutics, Inc. 7.51 7.23 to 7.72
Daily Journal Corp. (S.C.) 315.01 312.00 to 317.02
Dare Bioscience, Inc. 1.40 1.39 to 1.49
DarioHealth Corp. 18.24 18.17 to 19.23
DASAN Zhone Solutions, Inc. 15.16 15.14 to 15.68
Daseke, Inc. 7.50 7.43 to 8.37
Daseke, Inc. 0.24 0.21 to 0.28
Datasea Inc. 3.09 2.94 to 3.09
Dave & Buster's Entertainment, Inc. 43.78 43.30 to 44.66
DAVIDsTEA Inc. 3.20 3.16 to 3.38
Dawson Geophysical Company 2.41 2.28 to 2.44
DD3 Acquisition Corp. 9.90 9.90 to 9.92
Denali Therapeutics Inc. 54.01 53.08 to 57.22
Denny's Corporation 17.60 17.32 to 17.82
DiaMedica Therapeutics Inc. 9.48 9.48 to 9.84
Diamond Hill Investment Group, Inc. 162.50 162.50 to 166.00
Diffusion Pharmaceuticals Inc. 0.71 0.63 to 0.72
Digi International Inc. 18.34 18.16 to 18.70
Digital Ally, Inc. 1.66 1.65 to 1.72
Digital Turbine, Inc. 75.29 75.16 to 79.04
Discovery, Inc. 37.34 37.11 to 38.27
Discovery, Inc. 83.65 79.01 to 87.59
Discovery, Inc. 32.25 31.92 to 32.90
Dogness (International) Corporation 1.59 1.49 to 1.64
Dolphin Entertainment, Inc. 9.15 8.68 to 9.75
Dragon Victory International Limited 1.22 1.19 to 1.29
Dropbox, Inc. 26.38 26.05 to 26.59
DSP Group, Inc. 14.25 14.04 to 14.43
Duluth Holdings Inc. 16.18 15.91 to 16.29
DURECT Corporation 1.71 1.66 to 1.78
DXP Enterprises, Inc. 30.23 29.59 to 30.51
Dynatronics Corporation 1.13 1.09 to 1.15
Eagle Bancorp Montana, Inc. 23.58 23.23 to 23.70
Eastern Company (The) 25.57 25.48 to 26.65
Eastside Distilling, Inc. 1.72 1.60 to 1.75
Ebix, Inc. 29.05 28.33 to 30.47
Editas Medicine, Inc. 34.67 33.58 to 39.22
EdtechX Holdings Acquisition Corp. 9.90 9.89 to 9.96
EdtechX Holdings Acquisition Corp. 0.50 0.43 to 0.51
eHealth, Inc. 70.15 68.67 to 70.45
Eiger BioPharmaceuticals, Inc. 8.30 8.10 to 8.47
Ekso Bionics Holdings, Inc. 5.46 5.40 to 5.65
Elbit Systems Ltd. 142.99 142.06 to 143.62
Electrameccanica Vehicles Corp. Ltd. 4.20 3.94 to 4.21
Electrameccanica Vehicles Corp. Ltd. 2.55 2.36 to 2.71
electroCore, Inc. 1.79 1.57 to 1.82
Electro-Sensors, Inc. 4.23 4.05 to 4.35
Eloxx Pharmaceuticals, Inc. 2.54 2.52 to 2.78
Eltek Ltd. 5.69 5.43 to 5.70
Emclaire Financial Corp 27.80 27.79 to 27.80
EMCORE Corporation 5.93 5.75 to 6.08
Encore Capital Group Inc 38.75 37.90 to 39.05
Endo International plc 6.26 5.95 to 6.29
ENDRA Life Sciences Inc. 2.18 2.07 to 2.23
Energous Corporation 3.28 3.10 to 3.41
Energy Recovery, Inc. 18.27 17.97 to 18.55
ENGlobal Corporation 3.49 3.41 to 3.55
Enochian Biosciences, Inc. 3.11 2.96 to 3.21
Enphase Energy, Inc. 150.01 144.84 to 151.06
Entasis Therapeutics Holdings Inc. 1.90 1.85 to 1.93
Entegris, Inc. 117.38 116.09 to 119.52
Entera Bio Ltd. 3.00 2.98 to 3.28
Entera Bio Ltd. 0.39 0.36 to 0.41
Epizyme, Inc. 8.10 7.85 to 8.33
Equillium, Inc. 6.64 6.34 to 6.67
Erytech Pharma S.A. 6.91 6.76 to 7.01
Esperion Therapeutics, Inc. 27.02 25.94 to 27.29
ESSA Bancorp, Inc. 16.00 16.00 to 16.29
ESSA Pharma Inc. 24.82 23.79 to 26.87
Euro Tech Holdings Company Limited 2.76 2.67 to 2.80
EuroDry Ltd. 8.26 8.20 to 8.48
Ever-Glory International Group, Inc. 2.13 2.07 to 2.33
EverQuote, Inc. 35.77 35.69 to 37.28
Everspin Technologies, Inc. 5.21 5.12 to 5.30
Evofem Biosciences, Inc. 1.56 1.50 to 1.58
Evogene Ltd. 4.37 4.05 to 4.40
Evoke Pharma, Inc. 1.65 1.54 to 1.69
Evolus, Inc. 10.97 10.72 to 11.34
Evolving Systems, Inc. 2.28 2.24 to 2.42
Exela Technologies, Inc. 1.82 1.78 to 1.87
EXFO Inc 3.83 3.80 to 3.89
eXp World Holdings, Inc. 36.70 35.52 to 37.43
Extended Stay America, Inc. 19.70 19.67 to 19.92
Eyegate Pharmaceuticals, Inc. 4.31 4.11 to 4.31
Eyenovia, Inc. 5.05 5.03 to 5.42
EyePoint Pharmaceuticals, Inc. 9.37 9.10 to 9.94
F5 Networks, Inc. 209.77 208.97 to 211.84
Facebook, Inc. 306.18 304.61 to 308.95
Falcon Minerals Corporation 4.48 4.35 to 4.59
Falcon Minerals Corporation 0.20 0.20 to 0.23
Fanhua Inc. 13.01 12.59 to 13.08
Farmer Brothers Company 10.27 9.90 to 10.41
Farmers & Merchants Bancorp, Inc. 24.10 24.10 to 24.50
Farmers National Banc Corp. 16.66 16.59 to 17.05
FARMMI, INC. 0.98 0.93 to 1.04
FARO Technologies, Inc. 86.71 83.02 to 87.81
FedNat Holding Company 4.49 4.41 to 4.55
Fennec Pharmaceuticals Inc. 6.27 6.14 to 6.54
Ferroglobe PLC 3.43 3.40 to 3.56
FFBW, Inc. 11.17 11.16 to 11.19
FibroGen, Inc 19.91 18.91 to 20.00
Fidelity D & D Bancorp, Inc. 55.84 55.84 to 58.24
Fidelity Nasdaq Composite Index Tracking Stock 54.63 54.22 to 54.76
Fidus Investment Corporation 25.65 25.65 to 25.73
Fifth Third Bancorp 38.20 37.96 to 38.76
First Bancorp 43.20 42.28 to 43.46
First Bancorp, Inc (ME) 28.94 28.84 to 29.83
First Bank 11.36 11.27 to 11.60
First Busey Corporation 25.47 25.27 to 25.68
First Business Financial Services, Inc. 24.22 24.15 to 24.88
First Capital, Inc. 46.16 46.10 to 47.00
First Community Bankshares, Inc. 29.44 29.05 to 29.65
First Financial Northwest, Inc. 13.74 13.71 to 13.91
First Guaranty Bancshares, Inc. 17.16 17.14 to 17.70
First Internet Bancorp 34.80 34.26 to 35.39
First Mid-Illinois Bancshares, Inc. 43.80 42.95 to 44.04
First Northwest Bancorp 16.75 16.75 to 17.17
First Solar, Inc. 80.14 77.16 to 80.38
First Trust BICK Index Fund 37.72 37.72 to 38.34
First Trust High Yield Long/Short ETF 48.72 48.69 to 48.85
First Trust Low Duration Opportunities ETF 51.10 51.10 to 51.19
First Trust NASDAQ Clean Edge Green Energy Index Fund 65.40 64.21 to 65.67
First Trust Nasdaq Oil & Gas ETF 15.15 15.15 to 15.47
First Trust Nasdaq Semiconductor ETF 66.88 66.83 to 67.50
First Trust Nasdaq Transportation ETF 33.18 33.08 to 33.38
First Trust Senior Loan Fund ETF 47.83 47.82 to 48.16
First United Corporation 16.90 16.87 to 17.10
Five Star Senior Living Inc. 4.95 4.91 to 5.04
FlexShopper, Inc. 2.27 2.21 to 2.35
Flexsteel Industries, Inc. 37.83 36.74 to 37.83
Fluent, Inc. 3.75 3.60 to 3.81
Fluidigm Corporation 4.63 4.49 to 4.73
FNCB Bancorp Inc. 7.00 7.00 to 7.13
Foresight Autonomous Holdings Ltd. 4.69 4.30 to 4.76
FormFactor, Inc. 49.37 48.50 to 49.79
Forterra, Inc. 23.40 23.38 to 23.48
Fortress Biotech, Inc. 4.12 4.00 to 4.37
Forward Industries, Inc. 2.75 2.64 to 2.75
Freightcar America, Inc. 4.68 4.62 to 4.91
Frequency Electronics, Inc. 10.75 10.65 to 11.22
FS Bancorp, Inc. 67.08 66.51 to 67.95
Fuel Tech, Inc. 2.36 2.22 to 2.38
FuelCell Energy, Inc. 9.86 9.26 to 10.00
Full House Resorts, Inc. 8.80 8.56 to 9.00
Funko, Inc. 21.01 20.31 to 21.27
Future FinTech Group Inc. 3.75 3.11 to 3.89
Fuwei Films (Holdings) Co., Ltd. 10.08 9.75 to 10.08
G. Willi-Food International, Ltd. 23.03 23.02 to 23.03
G1 Therapeutics, Inc. 23.51 23.47 to 25.06
Gaia, Inc. 10.74 10.45 to 10.92
Galectin Therapeutics Inc. 2.19 2.06 to 2.27
Galmed Pharmaceuticals Ltd. 3.07 3.03 to 3.19
Gamida Cell Ltd. 7.65 7.54 to 7.84
GDS Holdings Limited 77.08 75.97 to 77.60
Gencor Industries Inc. 12.58 12.52 to 12.93
Genetic Technologies Ltd 3.87 3.70 to 3.99
Genius Brands International, Inc. 1.53 1.42 to 1.57
Genocea Biosciences, Inc. 2.21 2.19 to 2.34
Genprex, Inc. 3.96 3.88 to 4.07
Geospace Technologies Corporation 8.26 8.26 to 8.50
German American Bancorp, Inc. 45.86 45.41 to 46.49
Geron Corporation 1.47 1.44 to 1.51
Gevo, Inc. 6.33 6.16 to 6.68
GigaMedia Limited 2.92 2.92 to 3.14
Gilat Satellite Networks Ltd. 9.89 9.50 to 9.93
Global Blood Therapeutics, Inc. 40.81 40.37 to 41.31
Global Indemnity Limited 27.76 27.65 to 28.00
Global Self Storage, Inc. 4.80 4.80 to 4.85
Globus Maritime Limited 4.07 3.90 to 4.09
GlycoMimetics, Inc. 2.61 2.47 to 2.64
Good Times Restaurants Inc. 4.43 4.25 to 4.51
GoPro, Inc. 11.37 11.15 to 11.57
Gossamer Bio, Inc. 8.49 8.42 to 8.95
GRAVITY Co., Ltd. 124.00 122.50 to 128.93
Great Elm Capital Corp. 25.02 24.97 to 25.22
Green Plains Partners LP 11.69 11.55 to 12.00
Green Plains, Inc. 25.88 25.70 to 26.75
Greenpro Capital Corp. 2.23 2.01 to 2.32
Gritstone Oncology, Inc. 8.64 8.17 to 8.86
Grupo Financiero Galicia S.A. 7.37 7.10 to 7.40
GSE Systems, Inc. 1.35 1.30 to 1.39
GSI Technology, Inc. 6.60 6.50 to 6.65
GTY Technology Holdings, Inc. 5.93 5.80 to 6.18
GWG Holdings, Inc 6.81 6.80 to 7.00
Gyrodyne , LLC 14.76 14.71 to 14.91
Hailiang Education Group Inc. 52.95 52.60 to 53.00
Hallador Energy Company 2.07 1.93 to 2.10
Hancock Jaffe Laboratories, Inc. 6.06 5.65 to 6.10
Hancock Jaffe Laboratories, Inc. 0.31 0.29 to 0.34
Harpoon Therapeutics, Inc. 20.00 19.41 to 20.56
Hawaiian Holdings, Inc. 25.02 24.87 to 25.65
Hawthorn Bancshares, Inc. 21.03 21.00 to 21.29
Haynes International, Inc. 29.52 28.61 to 30.11
Heat Biologics, Inc. 6.47 6.26 to 6.60
Helius Medical Technologies, Inc. 16.90 16.55 to 17.06
Hennessy Advisors, Inc. 9.05 8.95 to 9.15
Heritage Commerce Corp 12.24 12.00 to 12.31
Heritage Financial Corporation 28.28 28.06 to 28.63
Hexindai Inc. 1.48 1.44 to 1.52
HF Foods Group Inc. 6.75 6.51 to 7.03
Highland/iBoxx Senior Loan ETF 16.13 16.12 to 16.15
Highway Holdings Limited 3.27 3.27 to 3.36
Himax Technologies, Inc. 12.40 11.56 to 12.57
Home Federal Bancorp, Inc. of Louisiana 15.51 15.51 to 15.85
HomeStreet, Inc. 43.31 42.87 to 43.80
Homology Medicines, Inc. 6.81 6.56 to 7.03
Hooker Furniture Corporation 34.97 34.57 to 35.01
Hoth Therapeutics, Inc. 1.58 1.51 to 1.61
Howard Bancorp, Inc. 16.00 16.00 to 16.39
HTG Molecular Diagnostics, Inc. 4.38 4.30 to 4.60
Huntington Bancshares Incorporated 25.38 25.35 to 25.41
icad inc. 17.79 17.72 to 18.63
Ichor Holdings 58.82 57.87 to 59.77
Iconix Brand Group, Inc. 1.97 1.72 to 2.05
Ideal Power Inc. 9.76 9.29 to 10.06
Ideanomics, Inc. 2.39 2.31 to 2.52
Idera Pharmaceuticals, Inc. 1.10 1.01 to 1.13
IES Holdings, Inc. 50.44 49.21 to 50.50
iFresh Inc. 1.33 1.30 to 1.41
Ikonics Corporation 9.56 9.07 to 9.72
IMAC Holdings, Inc. 1.68 1.63 to 1.73
Image Sensing Systems, Inc. 4.50 4.26 to 4.50
Immersion Corporation 8.93 8.79 to 9.03
ImmuCell Corporation 9.01 9.01 to 9.25
ImmunoGen, Inc. 7.52 7.41 to 7.78
Immuron Limited 5.37 5.35 to 5.65
Immutep Limited 3.29 3.16 to 3.44
IMV Inc. 2.77 2.72 to 2.84
Independent Bank Corp. 82.52 81.85 to 83.79
Independent Bank Corporation 23.78 23.47 to 23.95
Infinera Corporation 9.88 9.87 to 10.19
Infinity Pharmaceuticals, Inc. 2.98 2.92 to 3.07
InflaRx N.V. 3.70 3.60 to 3.73
Information Services Group, Inc. 4.35 4.29 to 4.43
Infrastructure and Energy Alternatives, Inc. 12.44 11.81 to 12.63
Infrastructure and Energy Alternatives, Inc. 2.05 1.82 to 2.26
Innospec Inc. 102.82 102.42 to 104.46
Innovative Solutions and Support, Inc. 6.27 6.12 to 6.28
Innoviva, Inc. 11.90 11.62 to 11.97
Inovalon Holdings, Inc. 29.78 29.34 to 30.05
Inovio Pharmaceuticals, Inc. 8.74 8.53 to 8.97
Inseego Corp. 8.89 8.53 to 8.94
Insignia Systems, Inc. 4.88 4.80 to 4.99
Insmed, Inc. 33.07 32.39 to 33.89
Inspired Entertainment, Inc. 8.84 8.53 to 8.98
Intec Pharma Ltd. 3.83 3.80 to 4.06
Integrated Media Technology Limited 4.79 4.73 to 5.00
Intel Corporation 64.75 64.57 to 65.52
Intellia Therapeutics, Inc. 70.45 69.70 to 74.56
Intercept Pharmaceuticals, Inc. 20.28 19.82 to 21.50
International Money Express, Inc. 14.87 14.69 to 15.13
Intersect ENT, Inc. 19.98 19.82 to 20.12
Intevac, Inc. 6.99 6.93 to 7.10
Intra-Cellular Therapies Inc. 31.22 30.96 to 32.63
Invesco BLDRS Emerging Markets 50 ADR Index Fund 56.67 56.51 to 56.71
Invesco DWA Consumer Cyclicals Momentum ETF 88.04 87.07 to 88.48
Invesco DWA Energy Momentum ETF 23.95 23.95 to 24.62
Invesco DWA Healthcare Momentum ETF 152.63 150.32 to 152.74
Invesco DWA Industrials Momentum ETF 101.52 101.05 to 101.92
Invesco DWA SmallCap Momentum ETF 83.85 82.98 to 84.21
Invesco DWA Technology Momentum ETF 143.66 142.24 to 144.99
Invesco Golden Dragon China ETF 62.43 61.84 to 62.66
Invesco S&P SmallCap Energy ETF 6.08 6.04 to 6.25
InVivo Therapeutics Holdings Corp. 0.74 0.72 to 0.76
Ionis Pharmaceuticals, Inc. 40.78 40.20 to 41.31
Iovance Biotherapeutics, Inc. 30.14 30.10 to 33.40
IPG Photonics Corporation 223.90 223.16 to 229.70
iQIYI, Inc. 15.22 14.70 to 15.47
iRhythm Technologies, Inc. 90.94 89.61 to 91.61
Iridium Communications Inc 40.81 40.65 to 41.58
iRobot Corporation 113.95 113.00 to 116.41
IRSA Propiedades Comerciales S.A. 9.18 9.15 to 9.33
iShares Global Green Bond ETF 54.71 54.71 to 54.76
iShares S&P India Nifty 50 Index Fund 43.60 43.45 to 43.75
iShares Short Treasury Bond ETF 110.51 110.51 to 110.52
Itamar Medical Ltd. 23.67 23.20 to 24.00
Iterum Therapeutics plc 1.10 0.93 to 1.14
Itron, Inc. 88.22 88.14 to 90.72
Ituran Location and Control Ltd. 21.83 21.49 to 21.86
IZEA Worldwide, Inc. 3.74 3.52 to 3.89
Jaguar Health, Inc. 1.30 1.20 to 1.34
JAKKS Pacific, Inc. 6.41 6.31 to 6.78
JD.com, Inc. 77.04 76.72 to 77.75
Jerash Holdings (US), Inc. 6.64 6.61 to 6.85
JetBlue Airways Corporation 20.30 20.28 to 20.92
Jewett-Cameron Trading Company 10.20 10.15 to 10.39
Jounce Therapeutics, Inc. 9.09 8.90 to 9.71
Kaleido Biosciences, Inc. 6.50 6.44 to 7.59
KalVista Pharmaceuticals, Inc. 24.45 24.02 to 25.20
Kandi Technologies Group, Inc. 5.62 5.40 to 5.64
Karyopharm Therapeutics Inc. 9.71 9.53 to 9.95
Kazia Therapeutics Limited 11.33 11.21 to 11.80
KBS Fashion Group Limited 2.87 2.61 to 3.35
Kelly Services, Inc. 26.32 26.32 to 29.99
KemPharm, Inc. 8.60 8.42 to 8.82
Kewaunee Scientific Corporation 12.10 12.07 to 12.26
Key Tronic Corporation 7.77 7.60 to 7.94
Kezar Life Sciences, Inc. 5.74 5.51 to 5.94
Kimball Electronics, Inc. 23.06 22.63 to 23.25
Kindred Biosciences, Inc. 4.85 4.81 to 5.08
Kiniksa Pharmaceuticals, Ltd. 15.63 15.38 to 16.63
Kirkland's, Inc. 28.21 27.52 to 28.79
KLA-Tencor Corporation 333.00 332.98 to 339.86
KLX Energy Services Holdings, Inc. 8.70 7.58 to 10.47
Kopin Corporation 8.24 7.87 to 8.59
Koss Corporation 18.95 18.41 to 19.27
Kratos Defense & Security Solutions, Inc. 27.35 26.92 to 28.15
Kura Oncology, Inc. 28.59 27.81 to 29.85
L.B. Foster Company 17.31 17.05 to 17.41
La Jolla Pharmaceutical Company 4.07 4.06 to 4.21
Lake Shore Bancorp, Inc. 14.69 14.69 to 14.69
Lakeland Industries, Inc. 27.36 25.98 to 29.18
Lam Research Corporation 643.71 640.83 to 652.30
Lands' End, Inc. 23.60 23.37 to 24.20
Laureate Education, Inc. 13.42 13.22 to 13.50
Lawson Products, Inc. 50.26 50.25 to 51.84
LEAP THERAPEUTICS, INC. 1.65 1.59 to 1.69
Leisure Acquisition Corp. 12.71 12.69 to 12.71
Lexicon Pharmaceuticals, Inc. 5.05 4.91 to 5.25
LexinFintech Holdings Ltd. 8.75 8.60 to 8.87
Liberty Global plc 26.49 25.75 to 26.49
Liberty Media Corporation 28.90 28.59 to 29.10
Liberty Media Corporation 28.25 27.94 to 28.35
Liberty Media Corporation 45.39 45.13 to 46.52
Liberty Media Corporation 45.50 45.14 to 46.03
Liberty TripAdvisor Holdings, Inc. 5.75 5.59 to 5.79
Liberty TripAdvisor Holdings, Inc. 38.45 34.28 to 40.48
Lifevantage Corporation 8.82 8.62 to 8.91
Ligand Pharmaceuticals Incorporated 150.23 148.34 to 151.90
Lightbridge Corporation 5.30 5.23 to 5.66
LightPath Technologies, Inc. 2.71 2.63 to 2.84
Limbach Holdings, Inc. 10.49 10.07 to 10.89
Limelight Networks, Inc. 3.54 3.48 to 3.58
Limestone Bancorp, Inc. 15.65 15.65 to 15.89
Lindblad Expeditions Holdings Inc. 17.42 17.21 to 18.03
Lipocine Inc. 1.46 1.35 to 1.47
Liquid Media Group Ltd. 2.71 2.35 to 2.88
Liquidity Services, Inc. 17.77 17.69 to 18.64
LiveXLive Media, Inc. 3.61 3.51 to 3.73
LM Funding America, Inc. 1.06 0.97 to 1.08
LogicBio Therapeutics, Inc. 5.88 5.64 to 6.29
Loop Industries, Inc. 8.22 8.04 to 8.57
Loral Space and Communications, Inc. 37.33 37.02 to 38.12
LSI Industries Inc. 8.64 8.51 to 8.79
Luokung Technology Corp 1.04 1.00 to 1.08
Luther Burbank Corporation 11.47 11.38 to 11.61
Macatawa Bank Corporation 9.93 9.83 to 10.00
Magal Security Systems Ltd. 4.11 4.07 to 4.15
Magenta Therapeutics, Inc. 11.00 10.19 to 11.03
Maiden Holdings, Ltd. 3.43 3.39 to 3.45
MakeMyTrip Limited 26.35 25.43 to 26.48
Malvern Bancorp, Inc. 18.25 18.22 to 18.98
Mammoth Energy Services, Inc. 4.74 4.69 to 4.97
Mannatech, Incorporated 19.13 19.13 to 19.83
MannKind Corporation 4.18 4.12 to 4.31
Marathon Patent Group, Inc. 38.93 37.68 to 41.19
Marchex, Inc. 2.90 2.82 to 2.93
Marin Software Incorporated 1.52 1.51 to 1.58
Marine Petroleum Trust 4.35 4.30 to 4.43
Marinus Pharmaceuticals, Inc. 14.11 13.89 to 14.36
Marker Therapeutics, Inc. 2.05 2.01 to 2.13
Marriott International 148.63 147.70 to 151.32
Marrone Bio Innovations, Inc. 1.71 1.62 to 1.80
Martin Midstream Partners L.P. 2.22 2.16 to 2.31
Marvell Technology Group Ltd. 47.91 47.41 to 48.88
MasterCraft Boat Holdings, Inc. 27.36 27.05 to 27.61
Materialise NV 32.74 32.01 to 33.68
Matrix Service Company 13.13 13.01 to 13.40
Maxim Integrated Products, Inc. 95.13 94.92 to 96.10
Medalist Diversified REIT, Inc. 1.32 1.26 to 1.36
Medallion Financial Corp. 24.99 24.99 to 25.00
MediciNova, Inc. 4.49 4.39 to 4.66
Medigus Ltd. 1.69 1.57 to 1.73
Medigus Ltd. 0.70 0.70 to 0.70
MediWound Ltd. 5.04 4.91 to 5.15
MEI Pharma, Inc. 3.38 3.34 to 3.54
Melco Resorts & Entertainment Limited 19.36 19.27 to 20.00
Mercantil Bank Holding Corporation 18.72 18.58 to 19.33
Merchants Bancorp 40.49 39.30 to 40.67
Mereo BioPharma Group plc 3.35 3.21 to 3.43
Meridian Bancorp, Inc. 18.38 18.25 to 18.63
Meridian Bioscience Inc. 23.25 21.64 to 23.54
Mersana Therapeutics, Inc. 16.65 16.46 to 17.41
Merus N.V. 22.52 21.80 to 22.91
Mesa Air Group, Inc. 12.10 11.87 to 12.36
Microbot Medical Inc. 7.55 7.37 to 7.90
Microchip Technology Incorporated 158.29 158.11 to 160.59
Micron Technology, Inc. 90.66 90.08 to 91.33
MicroStrategy Incorporated 693.62 685.00 to 720.00
Microvision, Inc. 11.03 10.56 to 11.64
MICT, Inc. 1.60 1.54 to 1.63
Mid Penn Bancorp 25.20 25.20 to 25.63
Midatech Pharma PLC 1.92 1.90 to 2.00
MidWestOne Financial Group, Inc. 30.61 30.33 to 30.90
Millendo Therapeutics, Inc. 0.99 0.97 to 1.06
Millicom International Cellular S.A. 38.87 38.38 to 39.10
Minerva Neurosciences, Inc 2.54 2.38 to 2.55
Mirati Therapeutics, Inc. 158.19 154.93 to 164.76
MISONIX, Inc. 19.64 19.33 to 19.82
Mitcham Industries, Inc. 2.26 2.26 to 2.41
Mitcham Industries, Inc. 24.95 24.70 to 24.95
MKS Instruments, Inc. 186.82 186.72 to 190.65
MMA Capital Holdings, Inc. 17.38 16.85 to 17.68
MMTec, Inc. 1.71 1.62 to 1.75
Mogo Finance Technology Inc. 7.96 7.78 to 8.17
Molecular Templates, Inc. 8.12 8.06 to 8.76
Moleculin Biotech, Inc. 3.44 3.37 to 3.60
Momo Inc. 14.84 14.48 to 14.85
Monaker Group, Inc. 2.54 2.30 to 2.60
MoSys, Inc. 3.66 3.55 to 3.70
Motus GI Holdings, Inc. 0.96 0.92 to 1.04
Moxian, Inc. 3.82 3.63 to 4.00
Mr. Cooper Group Inc. 33.06 32.59 to 33.63
MTBC, Inc. 8.26 8.02 to 8.38
Mustang Bio, Inc. 3.05 2.98 to 3.16
My Size, Inc. 0.98 0.95 to 0.99
MYR Group, Inc. 70.70 69.86 to 71.65
Myriad Genetics, Inc. 27.31 27.22 to 28.84
Nabriva Therapeutics plc 1.50 1.47 to 1.64
Naked Brand Group Limited 0.48 0.46 to 0.51
Nano Dimension Ltd. 7.32 6.69 to 7.33
NanoVibronix, Inc. 0.85 0.80 to 0.87
NantHealth, Inc. 2.58 2.54 to 2.77
NAPCO Security Technologies, Inc. 33.21 32.82 to 33.47
National Bankshares, Inc. 35.53 35.51 to 37.53
National CineMedia, Inc. 4.35 4.17 to 4.39
National Energy Services Reunited Corp. 12.50 12.26 to 12.71
National Energy Services Reunited Corp. 2.37 2.20 to 2.39
National Western Life Group, Inc. 240.69 240.04 to 248.94
Natural Health Trends Corp. 6.88 6.79 to 7.06
NBT Bancorp Inc. 39.10 38.77 to 39.50
NCS Multistage Holdings, Inc. 24.54 24.54 to 25.50
Nektar Therapeutics 19.00 18.84 to 19.53
Nemaura Medical Inc. 5.73 5.50 to 6.10
Neonode Inc. 8.80 8.46 to 8.92
Neovasc Inc. 0.80 0.74 to 0.86
Neptune Wellness Solutions Inc. 1.20 1.15 to 1.22
Net Element, Inc. 9.94 9.70 to 10.25
NETGEAR, Inc. 39.27 38.75 to 39.64
NeuroMetrix, Inc. 3.16 3.00 to 3.21
Neuronetics, Inc. 11.50 11.24 to 12.12
New Age Beverages Corporation 2.19 2.19 to 2.31
New Fortress Energy LLC 44.42 44.08 to 46.30
New York Mortgage Trust, Inc. 4.49 4.47 to 4.55
New York Mortgage Trust, Inc. 24.71 24.20 to 24.76
New York Mortgage Trust, Inc. 24.41 24.41 to 24.62
Newater Technology, Inc. 3.36 3.30 to 3.38
Newell Brands Inc. 26.76 26.56 to 26.97
Newtek Business Services Corp. 26.99 26.95 to 27.16
Newtek Business Services Corp. 26.00 25.93 to 26.08
NextDecade Corporation 2.11 2.02 to 2.20
NF Energy Saving Corporation 1.48 1.41 to 1.49
Nicolet Bankshares Inc. 77.93 77.57 to 79.48
Niu Technologies 34.06 33.20 to 35.43
nLIGHT, Inc. 30.97 30.53 to 31.38
Noodles & Company 9.78 9.77 to 10.09
Northern Technologies International Corporation 14.69 14.05 to 15.37
Northern Trust Corporation 106.91 106.09 to 109.47
Northrim BanCorp Inc 42.79 42.00 to 43.49
Northwest Bancshares, Inc. 14.27 14.17 to 14.44
Norwegian Cruise Line Holdings Ltd. 28.32 28.02 to 28.92
Norwood Financial Corp. 26.05 25.75 to 26.70
Nova Lifestyle, Inc 2.84 2.80 to 2.93
Nova Measuring Instruments Ltd. 94.97 93.43 to 95.20
Novan, Inc. 1.10 1.07 to 1.14
NuCana plc 4.29 4.11 to 4.37
Nutanix, Inc. 27.34 27.28 to 28.41
NV5 Global, Inc. 93.93 93.35 to 94.92
NVE Corporation 71.25 70.71 to 71.87
NXP Semiconductors N.V. 199.38 199.01 to 202.08
NXT-ID Inc. 0.77 0.76 to 0.90
Nymox Pharmaceutical Corporation 2.19 2.12 to 2.30
O2Micro International Limited 7.28 7.17 to 7.43
Oak Valley Bancorp (CA) 16.74 16.59 to 16.94
Obalon Therapeutics, Inc. 2.41 2.24 to 2.44
ObsEva SA 2.81 2.71 to 2.85
Ocean Power Technologies, Inc. 2.45 2.30 to 2.49
OceanFirst Financial Corp. 23.50 23.38 to 23.85
Oconee Federal Financial Corp. 24.83 24.83 to 26.00
Ocular Therapeutix, Inc. 15.89 15.64 to 16.90
Odonate Therapeutics, Inc. 3.31 3.18 to 3.32
Odyssey Marine Exploration, Inc. 6.40 6.35 to 6.55
Office Properties Income Trust 25.14 25.12 to 25.20
Ohio Valley Banc Corp. 23.07 22.50 to 23.97
Old National Bancorp 19.22 19.02 to 19.40
Old Point Financial Corporation 21.40 20.91 to 22.24
Old Second Bancorp, Inc. 13.04 12.88 to 13.21
Olympic Steel, Inc. 28.52 27.58 to 29.42
Omega Flex, Inc. 144.39 143.88 to 147.01
ON Semiconductor Corporation 42.18 42.07 to 42.77
Oncolytics Biotech Inc. 2.99 2.79 to 3.02
Onconova Therapeutics, Inc. 0.60 0.58 to 0.63
Onconova Therapeutics, Inc. 0.16 0.14 to 0.20
OncoSec Medical Incorporated 4.65 4.45 to 4.83
One Stop Systems, Inc. 4.67 4.50 to 4.80
OP Bancorp 10.12 10.05 to 10.23
Opera Limited 10.41 10.09 to 10.49
OpGen, Inc. 2.28 2.19 to 2.33
Optical Cable Corporation 3.31 3.31 to 3.74
OptimumBank Holdings, Inc. 3.81 3.73 to 3.85
OptiNose, Inc. 3.51 3.47 to 3.62
Oramed Pharmaceuticals Inc. 8.45 8.40 to 8.97
OraSure Technologies, Inc. 10.01 9.70 to 10.10
Orchard Therapeutics plc 6.02 6.01 to 6.33
Organovo Holdings, Inc. 8.41 8.31 to 8.90
Orgenesis Inc. 5.14 5.02 to 5.26
Origin Agritech Limited 15.65 14.28 to 15.90
Origin Bancorp, Inc. 42.42 42.20 to 43.50
Orion Energy Systems, Inc. 6.31 6.17 to 6.54
Orrstown Financial Services Inc 22.65 22.30 to 22.87
Ossen Innovation Co., Ltd. 4.67 4.62 to 4.74
Otonomy, Inc. 2.21 2.18 to 2.31
Outlook Therapeutics, Inc. 1.82 1.75 to 1.89
Outlook Therapeutics, Inc. 0.55 0.48 to 0.72
Ovid Therapeutics Inc. 3.78 3.65 to 3.86
Oxbridge Re Holdings Limited 1.92 1.88 to 2.16
Oxbridge Re Holdings Limited 0.15 0.15 to 0.17
Oxford Lane Capital Corp. 6.51 6.42 to 6.58
Oxford Square Capital Corp. 25.25 25.23 to 25.32
P & F Industries, Inc. 6.29 6.29 to 6.44
P.A.M. Transportation Services, Inc. 60.82 60.61 to 62.00
Pacific Biosciences of California, Inc. 31.53 30.60 to 32.63
Pacific City Financial Corporation 14.76 13.97 to 15.50
Pacific Mercantile Bancorp 8.93 8.71 to 9.07
Pacific Premier Bancorp Inc 42.98 42.65 to 43.40
Pacira Pharmaceuticals, Inc. 63.07 60.72 to 64.88
Pangaea Logistics Solutions Ltd. 2.99 2.91 to 3.01
Parke Bancorp, Inc. 19.71 19.53 to 20.11
Partner Communications Company Ltd. 4.52 4.52 to 4.58
Patriot National Bancorp Inc. 9.56 9.56 to 9.60
Patriot Transportation Holding, Inc. 10.98 10.95 to 11.08
Patterson-UTI Energy, Inc. 6.77 6.71 to 7.00
PAVmed Inc. 4.92 4.67 to 4.98
PAVmed Inc. 1.66 1.59 to 1.94
PAVmed Inc. 3.40 3.26 to 3.43
PC-Tel, Inc. 6.57 6.46 to 6.61
PDC Energy, Inc. 34.98 34.75 to 37.09
PDF Solutions, Inc. 17.49 17.45 to 17.89
Penn National Gaming, Inc. 99.94 99.72 to 102.32
Penn Virginia Corporation 12.03 11.87 to 12.77
Penns Woods Bancorp, Inc. 23.42 23.42 to 24.11
Peoples Financial Services Corp. 41.51 41.51 to 43.00
People's United Financial, Inc. 17.86 17.85 to 18.29
Perion Network Ltd 15.84 15.57 to 16.66
Perma-Fix Environmental Services, Inc. 7.13 7.08 to 7.40
PetMed Express, Inc. 31.78 31.60 to 32.50
PhaseBio Pharmaceuticals, Inc. 3.20 3.08 to 3.24
Phibro Animal Health Corporation 24.43 23.94 to 25.07
Phio Pharmaceuticals Corp. 2.29 2.20 to 2.32
Phio Pharmaceuticals Corp. 0.24 0.17 to 0.26
Photronics, Inc. 12.71 12.55 to 12.78
Phunware, Inc. 1.46 1.41 to 1.55
Phunware, Inc. 0.35 0.35 to 0.36
Piedmont Lithium Limited 65.07 64.27 to 68.25
Pieris Pharmaceuticals, Inc. 2.12 2.08 to 2.16
Pinduoduo Inc. 133.31 131.99 to 135.60
Pintec Technology Holdings Limited 0.86 0.85 to 0.90
Pioneer Power Solutions, Inc. 3.96 3.90 to 4.03
Pixelworks, Inc. 3.18 3.08 to 3.19
Playa Hotels & Resorts N.V. 7.28 7.19 to 7.40
Plexus Corp. 91.85 90.73 to 92.20
Plug Power, Inc. 27.24 25.45 to 27.58
Plumas Bancorp 28.50 28.50 to 28.86
Pluristem Therapeutics, Inc. 4.34 4.13 to 4.37
Points International, Ltd. 15.06 14.25 to 15.09
Polar Power, Inc. 10.21 9.80 to 10.50
PolarityTE, Inc. 0.88 0.85 to 0.91
Popular, Inc. 25.53 25.50 to 25.59
Popular, Inc. 26.08 25.78 to 26.34
Precipio, Inc. 1.85 1.76 to 1.95
PriceSmart, Inc. 88.94 88.29 to 90.47
PrimeEnergy Resources Corporation 43.81 43.81 to 45.50
Priority Technology Holdings, Inc. 6.96 6.92 to 7.11
Pro-Dex, Inc. 26.03 25.82 to 26.44
Professional Diversity Network, Inc. 1.59 1.52 to 1.62
Profire Energy, Inc. 1.11 1.10 to 1.12
ProLung, Inc. 43.86 43.23 to 45.26
ProPhase Labs, Inc. 5.37 5.05 to 5.63
ProQR Therapeutics N.V. 6.00 5.88 to 6.21
ProShares UltraPro Short QQQ 10.56 10.54 to 10.74
ProShares UltraShort Nasdaq Biotechnology 21.54 21.36 to 21.78
Protective Insurance Corporation 22.95 22.95 to 23.05
Provention Bio, Inc. 8.11 7.88 to 8.20
Provident Financial Holdings, Inc. 16.80 16.72 to 16.95
Prudential Bancorp, Inc. 13.85 13.85 to 14.06
PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. 4.14 4.09 to 4.38
Pulmatrix, Inc. 0.97 0.91 to 0.98
Pulse Biosciences, Inc 21.03 20.72 to 22.02
Pyxis Tankers Inc. 0.85 0.78 to 0.86
Qorvo, Inc. 192.27 191.71 to 195.79
Qualys, Inc. 104.79 104.12 to 107.38
Quanterix Corporation 61.09 59.23 to 63.35
QuickLogic Corporation 6.57 6.18 to 6.66
QuinStreet, Inc. 20.20 20.00 to 20.30
Qumu Corporation 5.90 5.50 to 5.93
Qurate Retail, Inc. 12.39 12.39 to 12.65
Qutoutiao Inc. 2.12 2.07 to 2.16
RADA Electronic Industries Ltd. 12.88 12.39 to 12.94
Radcom Ltd. 9.21 9.12 to 9.49
Radius Health, Inc. 19.71 18.85 to 19.86
Ramaco Resources, Inc. 4.13 4.13 to 4.42
Rand Capital Corporation 18.24 18.11 to 18.74
Rave Restaurant Group, Inc. 1.30 1.25 to 1.35
RCI Hospitality Holdings, Inc. 66.64 64.64 to 69.34
RCM Technologies, Inc. 3.39 3.25 to 3.46
Reality Shares Nasdaq NextGen Economy ETF 49.20 48.79 to 49.26
RealNetworks, Inc. 3.63 3.62 to 4.36
Reata Pharmaceuticals, Inc. 90.87 90.29 to 94.07
Recro Pharma, Inc. 2.76 2.64 to 2.80
Red Robin Gourmet Burgers, Inc. 35.45 34.68 to 35.97
Redfin Corporation 66.03 65.28 to 69.18
Redhill Biopharma Ltd. 7.10 6.95 to 7.31
REGENXBIO Inc. 34.51 34.07 to 36.60
Regulus Therapeutics Inc. 1.29 1.22 to 1.38
Reliant Bancorp, Inc. 27.93 27.80 to 28.57
Remark Holdings, Inc. 1.83 1.77 to 1.90
Renasant Corporation 41.59 41.05 to 42.07
Rent-A-Center Inc. 56.89 56.52 to 57.50
Replimune Group, Inc. 29.96 29.50 to 31.32
Republic First Bancorp, Inc. 3.70 3.67 to 3.80
Research Frontiers Incorporated 2.67 2.50 to 2.70
Resonant Inc. 3.62 3.55 to 3.84
ReTo Eco-Solutions, Inc. 1.09 1.00 to 1.13
Revance Therapeutics, Inc. 27.22 26.52 to 28.58
ReWalk Robotics Ltd 1.84 1.75 to 1.87
Rhythm Pharmaceuticals, Inc. 19.71 19.40 to 20.72
Rimini Street, Inc. 8.37 8.06 to 8.49
Riot Blockchain, Inc 44.64 42.80 to 47.56
RISE Education Cayman Ltd 3.41 3.39 to 3.44
Riverview Financial Corporation 10.25 10.00 to 10.26
Rockwell Medical, Inc. 0.95 0.91 to 0.96
RumbleOn, Inc. 37.59 37.22 to 38.01
Rush Enterprises, Inc. 45.24 44.92 to 45.94
Ryanair Holdings plc 107.49 106.05 to 107.58
S&T Bancorp, Inc. 33.18 32.78 to 34.07
Sabra Health Care REIT, Inc. 17.84 17.78 to 18.00
Sabre Corporation 14.99 14.83 to 15.22
Safe-T Group Ltd. 1.32 1.17 to 1.36
Sage Therapeutics, Inc. 74.64 74.06 to 76.95
Salem Media Group, Inc. 2.09 2.01 to 2.14
Salisbury Bancorp, Inc. 41.92 41.92 to 42.45
Sangamo Therapeutics, Inc. 11.48 11.33 to 11.85
Sarepta Therapeutics, Inc. 71.80 70.73 to 73.00
Savara, Inc. 1.75 1.60 to 1.79
SB Financial Group, Inc. 17.50 17.50 to 18.08
Schmitt Industries, Inc. 6.39 6.15 to 6.69
Scholar Rock Holding Corporation 30.77 29.92 to 31.54
SCWorx Corp. 1.59 1.46 to 1.59
SCYNEXIS, Inc. 7.73 7.65 to 7.88
SeaChange International, Inc. 1.03 0.86 to 1.09
Seanergy Maritime Holdings Corp 0.91 0.89 to 0.96
Seanergy Maritime Holdings Corp 0.07 0.07 to 0.08
Second Sight Medical Products, Inc. 7.36 7.09 to 7.62
Second Sight Medical Products, Inc. 1.40 1.31 to 1.70
Secoo Holding Limited 2.45 2.41 to 2.49
Security National Financial Corporation 8.63 8.50 to 8.66
Select Bancorp, Inc. 11.15 11.13 to 11.39
Selecta Biosciences, Inc. 3.87 3.76 to 3.95
SELLAS Life Sciences Group, Inc. 7.54 7.44 to 8.02
SemiLEDS Corporation 3.20 3.17 to 3.38
SenesTech, Inc. 1.47 1.43 to 1.52
Senmiao Technology Limited 1.34 1.27 to 1.35
Sensus Healthcare, Inc. 3.66 3.28 to 3.73
Sequential Brands Group, Inc. 17.46 16.87 to 21.28
ServiceSource International, Inc. 1.39 1.38 to 1.41
Sesen Bio, Inc. 2.30 2.20 to 2.32
Severn Bancorp Inc 12.00 11.90 to 12.07
SG Blocks, Inc. 3.77 3.60 to 4.11
SGOCO Group, Ltd 1.67 1.66 to 1.77
Sharps Compliance Corp. 13.41 13.20 to 13.78
ShiftPixy, Inc. 2.13 2.06 to 2.28
Shore Bancshares Inc 16.79 16.73 to 16.89
Siebert Financial Corp. 3.95 3.75 to 4.01
Sientra, Inc. 7.07 6.82 to 7.11
Sierra Bancorp 26.75 26.45 to 27.21
Sierra Wireless, Inc. 14.97 14.49 to 14.98
Sify Technologies Limited 3.07 2.90 to 3.12
Sigma Labs, Inc. 3.12 3.07 to 3.25
Sigma Labs, Inc. 0.28 0.28 to 0.31
SigmaTron International, Inc. 5.40 5.40 to 5.48
SilverSun Technologies, Inc. 6.72 6.54 to 6.99
Simmons First National Corporation 29.41 29.11 to 29.70
Simulations Plus, Inc. 62.91 62.06 to 63.73
Sino-Global Shipping America, Ltd. 4.96 4.66 to 5.00
SiNtx Technologies, Inc. 1.59 1.54 to 1.66
SkyWest, Inc. 52.03 51.67 to 53.34
Sleep Number Corporation 121.57 119.38 to 123.35
Smart Sand, Inc. 2.49 2.42 to 2.51
Social Reality, Inc. 4.19 4.01 to 4.37
Socket Mobile, Inc. 6.32 6.20 to 6.80
Solar Capital Ltd. 18.59 18.58 to 18.86
SolarEdge Technologies, Inc. 258.71 256.58 to 262.63
Soleno Therapeutics, Inc. 1.15 1.12 to 1.18
Solid Biosciences Inc. 5.04 4.90 to 5.14
Soligenix, Inc. 1.31 1.28 to 1.38
Soligenix, Inc. 0.22 0.17 to 0.22
Soliton, Inc. 16.18 15.42 to 16.51
Sorrento Therapeutics, Inc. 7.49 7.13 to 7.64
Sotherly Hotels Inc. 2.90 2.80 to 2.90
Sotherly Hotels Inc. 16.00 15.14 to 16.71
Sotherly Hotels Inc. 16.00 14.84 to 16.25
Sound Financial Bancorp, Inc. 40.79 40.79 to 40.79
Southern Missouri Bancorp, Inc. 39.92 39.82 to 40.00
SP Plus Corporation 32.59 31.89 to 33.00
SPAR Group, Inc. 1.66 1.65 to 1.68
Spark Energy, Inc. 10.07 10.07 to 10.33
Spectrum Pharmaceuticals, Inc. 3.00 2.87 to 3.01
Spero Therapeutics, Inc. 12.93 12.66 to 13.49
Sphere 3D Corp. 2.15 2.04 to 2.36
SPI Energy Co., Ltd. 6.22 6.06 to 6.48
Spirit Airlines, Inc. 36.85 36.77 to 38.00
Spirit of Texas Bancshares, Inc. 22.28 21.73 to 22.72
Splunk Inc. 134.25 134.15 to 141.20
Staffing 360 Solutions, Inc. 0.66 0.62 to 0.68
Stamps.com Inc. 205.70 198.91 to 207.67
Star Bulk Carriers Corp. 25.77 25.76 to 25.77
Stealth BioTherapeutics Corp. 1.12 1.10 to 1.28
StealthGas, Inc. 2.70 2.67 to 2.75
Steel Connect, Inc. 1.81 1.76 to 1.85
Sterling Bancorp, Inc. 5.31 5.28 to 5.42
Sterling Construction Company Inc 20.83 20.67 to 21.27
Stitch Fix, Inc. 46.58 43.53 to 46.76
Stratasys, Ltd. 22.64 21.70 to 22.80
Strategic Education, Inc. 89.26 86.87 to 89.69
Streamline Health Solutions, Inc. 2.07 2.06 to 2.16
Strongbridge Biopharma plc 2.43 2.37 to 2.46
Summer Infant, Inc. 10.09 9.81 to 10.45
Summit Financial Group, Inc. 25.91 25.63 to 26.43
Summit State Bank 16.54 16.54 to 16.88
Summit Therapeutics plc 5.36 5.36 to 5.59
Summit Wireless Technologies, Inc. 2.77 2.73 to 2.83
SunOpta, Inc. 14.76 14.60 to 15.20
SunPower Corporation 27.37 26.39 to 27.92
Sunrun Inc. 52.16 48.20 to 53.00
Sunworks, Inc. 10.77 10.01 to 11.16
Super League Gaming, Inc. 5.58 5.52 to 5.80
SuperCom, Ltd. 1.36 1.27 to 1.36
Superior Group of Companies, Inc. 24.96 24.34 to 25.10
support.com, Inc. 3.81 3.75 to 4.26
Surface Oncology, Inc. 6.79 6.51 to 7.16
Surgery Partners, Inc. 44.19 43.78 to 45.25
Sutro Biopharma, Inc. 20.01 19.16 to 21.17
Synaptics Incorporated 134.20 131.73 to 134.67
Synchronoss Technologies, Inc. 3.16 3.10 to 3.28
Syndax Pharmaceuticals, Inc. 20.41 20.09 to 21.19
Sypris Solutions, Inc. 2.81 2.64 to 2.83
Syros Pharmaceuticals, Inc. 6.22 5.93 to 6.69
T2 Biosystems, Inc. 1.30 1.22 to 1.33
Tabula Rasa HealthCare, Inc. 44.03 43.34 to 44.78
Taitron Components Incorporated 4.37 4.34 to 4.50
Take-Two Interactive Software, Inc. 178.80 177.67 to 182.75
Talend S.A. 63.96 63.90 to 64.09
Tantech Holdings Ltd. 1.31 1.26 to 1.35
Taoping Inc. 5.94 5.32 to 6.05
Tarena International, Inc. 3.04 3.01 to 3.06
TAT Technologies Ltd. 5.00 5.00 to 5.23
TDH Holdings, Inc. 2.12 2.01 to 2.21
Tecnoglass Inc. 12.03 11.51 to 12.55
Teligent, Inc. 0.53 0.50 to 0.55
Tellurian Inc. 1.72 1.72 to 1.91
Tenax Therapeutics, Inc. 1.82 1.80 to 1.90
Teradyne, Inc. 129.48 129.35 to 132.42
Territorial Bancorp Inc. 26.37 26.30 to 26.73
Tetra Tech, Inc. 135.51 135.29 to 138.38
Texas Capital Bancshares, Inc. 65.64 64.60 to 66.41
Texas Instruments Incorporated 191.93 191.64 to 194.78
TFS Financial Corporation 20.24 20.12 to 20.33
TG Therapeutics, Inc. 44.78 44.39 to 49.39
The Alkaline Water Company Inc. 1.03 0.96 to 1.03
The Bank of Princeton 26.58 25.94 to 27.50
The Cheesecake Factory Incorporated 57.84 57.32 to 58.78
The Community Financial Corporation 34.56 34.00 to 34.96
The Ensign Group, Inc. 92.07 91.68 to 93.32
The ExOne Company 25.02 23.86 to 25.57
The Goodyear Tire & Rubber Company 17.73 17.41 to 17.94
The Hackett Group, Inc. 17.13 17.08 to 17.35
The Hain Celestial Group, Inc. 42.72 42.58 to 43.16
The RMR Group Inc. 40.63 40.26 to 40.92
The9 Limited 20.85 19.05 to 21.23
TherapeuticsMD, Inc. 1.18 1.10 to 1.20
Tilray, Inc. 17.20 16.26 to 17.28
Titan Machinery Inc. 26.25 25.78 to 26.78
Titan Medical Inc. 1.56 1.46 to 1.67
Titan Pharmaceuticals, Inc. 2.29 2.15 to 2.34
Tiziana Life Sciences plc 2.52 2.40 to 2.57
Tonix Pharmaceuticals Holding Corp. 0.98 0.94 to 1.01
TOP Ships Inc. 1.45 1.41 to 1.57
Torchlight Energy Resources, Inc. 1.40 1.27 to 1.54
TORM plc 8.73 8.61 to 8.75
ToughBuilt Industries, Inc. 0.72 0.69 to 0.75
ToughBuilt Industries, Inc. 0.17 0.16 to 0.19
Tower Semiconductor Ltd. 29.43 29.38 to 30.16
TPI Composites, Inc. 49.69 49.51 to 52.18
TRACON Pharmaceuticals, Inc. 8.06 7.80 to 8.26
Transcat, Inc. 48.98 48.53 to 50.27
TravelCenters of America LLC 26.54 26.02 to 26.82
TravelCenters of America LLC 26.22 26.07 to 26.30
Travelzoo 15.72 15.26 to 15.92
Tricida, Inc. 4.68 4.63 to 5.10
TriCo Bancshares 47.10 46.55 to 47.42
Trident Acquisitions Corp. 12.17 12.00 to 12.42
Trident Acquisitions Corp. 2.13 2.10 to 2.28
Trillium Therapeutics Inc. 9.98 9.80 to 10.42
Trinity Biotech plc 3.60 3.52 to 3.83
TripAdvisor, Inc. 52.58 51.41 to 53.50
TriState Capital Holdings, Inc. 26.44 26.39 to 26.99
trivago N.V. 3.69 3.47 to 3.70
TrueCar, Inc. 4.77 4.70 to 4.92
Trustmark Corporation 33.33 33.10 to 33.58
TSR, Inc. 7.89 7.75 to 8.10
TuanChe Limited 3.99 3.91 to 4.00
Tucows Inc. 80.08 80.07 to 83.14
Tuniu Corporation 2.85 2.62 to 2.92
Turtle Beach Corporation 25.62 25.30 to 26.41
Tyme Technologies, Inc. 1.53 1.42 to 1.55
U S Concrete, Inc. 66.00 65.01 to 67.82
U.S. Energy Corp. 3.85 3.65 to 3.88
U.S. Global Investors, Inc. 8.12 8.10 to 8.90
U.S. Gold Corp. 10.26 10.00 to 10.28
U.S. Well Services, Inc. 0.76 0.75 to 0.87
U.S. Well Services, Inc. 0.13 0.13 to 0.17
Ultra Clean Holdings, Inc. 53.73 53.21 to 54.61
Unico American Corporation 4.76 4.56 to 5.02
uniQure N.V. 34.07 33.92 to 35.49
United Community Banks, Inc. 33.83 33.63 to 34.31
United Continental Holdings, Inc. 55.87 55.71 to 57.15
United Fire Group, Inc 33.88 33.01 to 34.33
United Insurance Holdings Corp. 7.18 6.89 to 7.26
United Security Bancshares 7.82 7.80 to 8.05
Uniti Group Inc. 10.84 10.72 to 10.89
Unity Biotechnology, Inc. 5.34 5.23 to 5.63
Universal Display Corporation 229.25 222.51 to 229.90
Universal Logistics Holdings, Inc. 26.28 25.91 to 26.70
Universal Stainless & Alloy Products, Inc. 9.56 9.12 to 9.56
Univest Financial Corporation 28.05 27.44 to 28.17
Urban One, Inc. 4.95 4.90 to 5.14
Urban One, Inc. 1.73 1.63 to 1.77
Urban Outfitters, Inc. 37.31 36.71 to 38.68
Urban Tea, Inc. 3.03 3.03 to 3.14
UroGen Pharma Ltd. 18.35 17.63 to 19.23
USA Technologies, Inc. 12.16 11.61 to 12.34
USA Truck, Inc. 16.73 16.09 to 16.90
Utah Medical Products, Inc. 87.50 87.28 to 88.58
UTStarcom Holdings Corp 1.42 1.38 to 1.43
Uxin Limited 1.31 1.19 to 1.36
Vaccinex, Inc. 2.41 2.27 to 2.46
Vanguard Total International Bond ETF 57.15 57.13 to 57.16
Vascular Biogenics Ltd. 1.69 1.67 to 1.79
Vaxart, Inc. 5.35 5.15 to 5.45
VBI Vaccines, Inc. 2.71 2.70 to 2.88
Veeco Instruments Inc. 20.98 20.94 to 21.26
Veracyte, Inc. 48.17 46.18 to 56.19
Verastem, Inc. 2.68 2.63 to 2.72
Verona Pharma plc 8.00 7.80 to 8.48
Verrica Pharmaceuticals Inc. 12.69 12.50 to 13.93
Vertex Energy, Inc 1.29 1.21 to 1.33
Veru Inc. 9.42 8.82 to 9.54
Vicor Corporation 85.56 85.45 to 86.79
Viking Therapeutics, Inc. 5.87 5.70 to 6.08
Viking Therapeutics, Inc. 4.60 4.59 to 4.64
Village Farms International, Inc. 11.32 10.87 to 11.34
Viomi Technology Co., Ltd 7.85 7.44 to 8.30
VirTra, Inc. 5.05 4.57 to 5.08
VistaGen Therapeutics, Inc. 2.05 2.00 to 2.09
Visteon Corporation 120.20 120.11 to 122.85
Visterra, Inc. 2.60 2.60 to 2.71
Viveve Medical, Inc. 2.63 2.62 to 2.84
VivoPower International PLC 8.50 8.12 to 8.75
VOXX International Corporation 17.47 17.39 to 18.29
Voyager Therapeutics, Inc. 4.56 4.48 to 4.75
vTv Therapeutics Inc. 2.71 2.69 to 3.00
Vuzix Corporation 22.93 22.15 to 24.10
Waitr Holdings Inc. 2.66 2.64 to 2.87
Walgreens Boots Alliance, Inc. 53.30 53.25 to 54.26
Washington Trust Bancorp, Inc. 51.64 50.99 to 51.98
WD-40 Company 257.52 255.60 to 260.56
Weibo Corporation 49.48 48.22 to 49.58
Western Digital Corporation 68.89 68.85 to 70.50
Western New England Bancorp, Inc. 8.11 8.01 to 8.21
Westport Fuel Systems Inc 6.49 6.17 to 6.55
Weyco Group, Inc. 21.80 21.75 to 22.49
WhiteHorse Finance, Inc. 25.85 25.77 to 25.86
Willdan Group, Inc. 39.59 39.26 to 41.32
Willis Lease Finance Corporation 42.51 42.40 to 42.94
WillScot Corporation 28.91 28.70 to 29.17
WisdomTree China ex-State-Owned Enterprises Fund 64.99 64.73 to 65.12
WisdomTree Interest Rate Hedged High Yield Bond Fund 22.11 22.10 to 22.17
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 47.11 46.94 to 47.12
Workday, Inc. 256.35 253.89 to 258.48
WSFS Financial Corporation 50.07 49.93 to 51.18
Wynn Resorts, Limited 127.28 126.25 to 129.02
XBiotech Inc. 16.81 16.75 to 17.39
Xcel Brands, Inc 1.74 1.71 to 2.02
Xenetic Biosciences, Inc. 1.90 1.87 to 2.02
Xeris Pharmaceuticals, Inc. 3.91 3.76 to 3.98
XOMA Corporation 37.50 36.62 to 38.50
XpresSpa Group, Inc. 1.36 1.30 to 1.41
XTL Biopharmaceuticals Ltd. 3.17 3.07 to 3.23
Xunlei Limited 5.45 5.14 to 5.56
Yandex N.V. 61.93 61.32 to 62.00
Yatra Online, Inc. 2.36 2.34 to 2.50
Yield10 Bioscience, Inc. 9.11 8.80 to 9.83
Y-mAbs Therapeutics, Inc. 26.22 25.91 to 27.77
YY Inc. 97.47 95.52 to 97.49
Zillow Group, Inc. 134.61 133.80 to 141.32
Zillow Group, Inc. 136.14 135.68 to 143.27
ZIOPHARM Oncology Inc 3.33 3.28 to 3.47
ZK International Group Co., Ltd 6.17 5.21 to 6.33
Zogenix, Inc. 19.00 18.75 to 19.94
Zosano Pharma Corporation 1.02 0.92 to 1.03
Zynerba Pharmaceuticals, Inc. 3.97 3.90 to 4.02
Zynga Inc. 10.56 10.43 to 10.71
3D Systems Corporation 21.33 20.20 to 21.70
500.com Limited 15.78 12.96 to 15.82
AAC Holdings, Inc. 9.83 9.83 to 9.91
AAR Corp. 40.65 40.26 to 41.51
Aegon NV 25.37 25.37 to 25.49
Aegon NV 4.62 4.58 to 4.63
AG Mortgage Investment Trust, Inc. 3.82 3.78 to 3.87
Air Lease Corporation 48.54 48.48 to 50.32
Alaska Air Group, Inc. 69.33 68.69 to 70.55
Alexander's, Inc. 284.27 284.27 to 287.97
Algonquin Power & Utilities Corp. 16.24 16.19 to 16.39
Alliance Data Systems Corporation 109.78 107.23 to 110.31
AllianceBernstein Holding L.P. 40.12 39.87 to 40.37
AMC Entertainment Holdings, Inc. 9.33 9.09 to 10.03
American Axle & Manufacturing Holdings, Inc. 9.54 9.41 to 9.59
American Realty Investors, Inc. 8.72 8.72 to 9.07
Americold Realty Trust 39.24 39.22 to 39.94
Amneal Pharmaceuticals, Inc. 5.89 5.76 to 5.95
Ampco-Pittsburgh Corporation 6.92 6.67 to 7.07
Antero Midstream Partners LP 8.70 8.60 to 8.86
Antero Resources Corporation 9.36 9.30 to 9.58
Aphria Inc. 14.14 13.32 to 14.18
Aptiv PLC 141.05 140.88 to 145.25
Archrock, Inc. 9.40 9.35 to 9.63
Ardmore Shipping Corporation 3.97 3.91 to 4.16
Ares Management Corporation 55.89 55.29 to 56.37
Argo Group International Holdings, Ltd. 25.66 25.45 to 25.90
Arlington Asset Investment Corp 25.12 25.12 to 25.12
Arlo Technologies, Inc. 6.25 5.93 to 6.44
Armstrong Flooring, Inc. 5.15 5.00 to 5.19
Ashford Hospitality Trust Inc 1.92 1.88 to 2.07
Aspen Aerogels, Inc. 18.37 17.53 to 18.48
Associated Capital Group, Inc. 33.12 33.12 to 34.38
AT&T Inc. 29.95 29.84 to 30.03
AT&T Inc. 26.48 26.41 to 26.53
Aurora Cannabis Inc. 7.88 7.51 to 7.89
Autohome Inc. 93.89 93.13 to 94.42
Avaya Holdings Corp. 29.00 28.65 to 29.80
Avista Corporation 47.24 47.22 to 48.11
Axos Financial, Inc. 46.72 46.46 to 47.67
Azul S.A. 20.31 19.87 to 20.51
Azure Power Global Limited 25.79 25.44 to 26.93
B&G Foods, Inc. 30.07 29.37 to 30.12
Babcock 7.44 7.17 to 7.57
Banc of California, Inc. 18.24 18.06 to 18.81
Banco Bilbao Viscaya Argentaria S.A. 5.27 5.20 to 5.27
Banco Latinoamericano de Comercio Exterior, S.A. 14.84 14.68 to 14.93
Banco Santander, S.A. 3.46 3.43 to 3.47
BancorpSouth Bank 31.16 30.64 to 31.91
Bank of America Corporation 39.15 38.91 to 39.42
Bank Of New York Mellon Corporation (The) 46.07 45.80 to 47.50
Bank of Nova Scotia (The) 62.08 61.96 to 62.24
Barings Corporate Investors 14.10 14.09 to 14.60
Barnes & Noble Education, Inc 7.10 6.75 to 7.16
Bausch Health Companies Inc. 30.03 29.89 to 30.50
Belden Inc 43.72 43.69 to 44.92
Benchmark Electronics, Inc. 30.48 29.87 to 30.59
BEST Inc. 1.38 1.30 to 1.47
Biglari Holdings Inc. 134.01 132.77 to 136.90
Biglari Holdings Inc. 684.00 684.00 to 699.00
Black Knight, Inc. 73.88 73.58 to 74.35
BlackBerry Limited 8.70 8.50 to 8.76
BlackRock 2022 Global Income Opportunity Trust 9.22 9.15 to 9.24
Blackrock Core Bond Trust 15.61 15.58 to 15.73
Blackrock Debt Strategies Fund, Inc. 11.01 11.01 to 11.08
BlackRock Energy and Resources Trust 8.59 8.59 to 8.74
Blackrock Enhanced Government Fund, Inc 12.68 12.66 to 12.69
Blackrock Floating Rate Income Strategies Fund Inc 12.92 12.92 to 12.97
Blackrock Global 12.47 12.45 to 12.50
BlackRock Income Trust Inc. (The) 6.10 6.09 to 6.13
BlackRock Maryland Municipal Bond Trust 15.00 15.00 to 15.26
BlackRock Multi-Sector Income Trust 18.26 18.25 to 18.35
Blackrock MuniAssets Fund, Inc. 15.15 15.10 to 15.24
BlackRock Municipal Income Trust 15.04 15.03 to 15.09
BlackRock Municipal Income Trust II 15.13 15.10 to 15.19
Blackrock MuniYield Pennsylvania Quality Fund 14.87 14.85 to 14.89
BlackRock New York Investment Quality Municipal Trust Inc. (Th 14.56 14.53 to 14.69
Bloom Energy Corporation 24.73 23.10 to 24.97
Blue Apron Holdings, Inc. 6.09 5.96 to 6.66
Bluegreen Vacations Corporation 10.78 10.50 to 10.87
Boeing Company (The) 248.18 246.23 to 253.05
Bonanza Creek Energy, Inc. 32.32 32.17 to 33.77
Box, Inc. 21.55 21.46 to 21.86
BP Prudhoe Bay Royalty Trust 3.32 3.27 to 3.38
Braemar Hotels & Resorts Inc. 5.72 5.51 to 6.00
BRF S.A. 4.26 4.23 to 4.32
Bright Horizons Family Solutions Inc. 167.09 165.47 to 167.52
Bright Scholar Education Holdings Limited 5.75 5.70 to 5.85
Brinker International, Inc. 68.82 67.38 to 69.13
Brookfield Business Partners L.P. 40.69 40.17 to 40.74
Brookfield Renewable Partners L.P. 42.92 42.92 to 43.40
Cabot Oil & Gas Corporation 16.56 16.53 to 16.85
Cactus, Inc. 29.13 28.55 to 29.46
CAI International, Inc. 44.39 43.64 to 45.38
California Resources Corporation 24.16 23.99 to 24.66
Callon Petroleum Company 34.36 34.31 to 36.17
Cameco Corporation 16.41 16.05 to 16.67
Canada Goose Holdings Inc. 40.70 39.91 to 40.93
Canadian Natural Resources Limited 30.84 30.82 to 31.48
Canadian Pacific Railway Limited 369.32 366.93 to 374.14
Cango Inc. 6.73 6.44 to 6.95
Canopy Growth Corporation 27.80 26.91 to 27.88
Carnival Corporation 27.03 26.82 to 27.79
Carnival Corporation 23.16 23.04 to 23.70
Castlight Health, inc. 1.56 1.55 to 1.65
Celestica, Inc. 8.45 8.37 to 8.60
Cementos Pacasmayo S.A.A. 7.79 7.50 to 7.79
Central Puerto S.A. 2.16 2.05 to 2.17
ChannelAdvisor Corporation 24.73 24.22 to 25.66
Cheetah Mobile Inc. 2.06 2.03 to 2.11
Cherry Hill Mortgage Investment Corporation 9.53 9.46 to 9.58
Chevron Corporation 102.96 102.43 to 104.36
Chico's FAS, Inc. 3.03 3.03 to 3.19
Chimera Investment Corporation 12.83 12.83 to 13.05
China Eastern Airlines Corporation Ltd. 23.21 23.21 to 23.48
China Fund, Inc. (The) 28.75 28.48 to 28.80
China Life Insurance Company Limited 10.24 10.12 to 10.25
China Southern Airlines Company Limited 36.00 35.84 to 36.07
China Yuchai International Limited 15.66 15.47 to 16.01
Cimarex Energy Co 62.57 62.35 to 64.67
Cinemark Holdings Inc 21.26 20.96 to 21.86
Ciner Resources LP 13.09 12.79 to 13.09
Citigroup Inc. 72.45 71.69 to 73.57
Citizens Financial Group, Inc. 44.83 44.30 to 45.56
Civeo Corporation 15.62 15.45 to 16.00
Cleveland-Cliffs Inc. 17.99 17.60 to 18.24
Clipper Realty Inc. 8.19 8.17 to 8.26
Clorox Company (The) 190.73 189.51 to 192.00
Cloudera, Inc. 12.49 12.48 to 12.88
CMS Energy Corporation 27.68 27.65 to 27.70
CNFinance Holdings Limited 3.73 3.72 to 3.73
CNX Resources Corporation 9.51 9.44 to 10.12
CNX Resources Corporation 13.72 13.70 to 14.13
Coca Cola Femsa S.A.B. de C.V. 47.37 47.27 to 48.22
Comcast Corporation 60.04 60.04 to 60.04
Comerica Incorporated 70.16 69.77 to 71.61
Commercial Metals Company 29.34 29.07 to 29.90
Community Health Systems, Inc. 10.07 9.97 to 10.42
Compass Diversified Holdings 24.32 24.31 to 24.66
Comstock Resources, Inc. 4.93 4.81 to 5.00
ConocoPhillips 51.09 51.04 to 52.30
Constellation Brands Inc 222.65 222.65 to 222.65
Container Store (The) 15.17 14.43 to 15.32
Cooper-Standard Holdings Inc. 32.33 32.32 to 34.35
CooTek (Cayman) Inc. 2.06 1.96 to 2.08
Core Laboratories N.V. 27.53 26.73 to 28.18
CorEnergy Infrastructure Trust, Inc. 6.45 6.40 to 6.69
Corporacion America Airports SA 4.80 4.57 to 4.83
Crane Co. 94.45 94.10 to 95.59
Credicorp Ltd. 141.04 138.65 to 143.28
Crescent Point Energy Corporation 3.84 3.80 to 3.98
Crestwood Equity Partners LP 27.72 27.71 to 28.30
Cross Timbers Royalty Trust 8.68 8.58 to 8.69
CTS Corporation 30.68 30.35 to 31.04
Culp, Inc. 14.19 13.92 to 14.53
CURO Group Holdings Corp. 13.55 13.32 to 13.68
Cushing MLP & Infrastructure Total Return Fund 25.13 25.02 to 25.38
Customers Bancorp, Inc 31.85 31.54 to 32.56
CVR Energy Inc. 19.03 18.85 to 19.60
Cypress Energy Partners, L.P. 2.17 2.16 to 2.23
Delek US Holdings, Inc. 21.85 21.45 to 22.25
Delta Air Lines, Inc. 46.64 46.34 to 47.43
Despegar.com, Corp. 12.99 12.49 to 13.07
Devon Energy Corporation 21.88 21.68 to 22.56
DHT Holdings, Inc. 5.84 5.68 to 5.85
Diamondrock Hospitality Company 9.98 9.97 to 10.16
Dominion Energy, Inc. 25.74 25.67 to 25.75
Dorian LPG Ltd. 12.90 12.58 to 12.97
DoubleLine Income Solutions Fund 18.01 18.01 to 18.13
DoubleLine Opportunistic Credit Fund 19.67 19.65 to 19.75
Dover Motorsports, Inc. 2.08 2.07 to 2.10
Dreyfus High Yield Strategies Fund 3.10 3.10 to 3.14
Dreyfus Strategic Municipals, Inc. 8.63 8.58 to 8.70
Dril-Quip, Inc. 29.69 29.55 to 30.70
Drive Shack Inc. 3.11 2.98 to 3.14
Ducommun Incorporated 62.27 61.20 to 63.01
Dynagas LNG Partners LP 2.71 2.63 to 2.75
Earthstone Energy, Inc. 6.91 6.87 to 7.27
Eastman Kodak Company 7.42 7.10 to 7.47
Eaton Vance Floating Rate Income Trust 14.12 14.12 to 14.16
Eaton Vance Floating-Rate 2022 Target Term Trust 9.43 9.42 to 9.51
Eaton Vance High Income 2021 Target Term Trust 9.82 9.81 to 9.83
Elevate Credit, Inc. 2.98 2.90 to 3.03
Ellington Residential Mortgage REIT 12.15 12.15 to 12.25
Emerald Expositions Events, Inc. 5.31 5.09 to 5.35
Emergent Biosolutions, Inc. 77.64 74.42 to 77.80
Employers Holdings Inc 39.82 39.49 to 40.05
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 3.60 3.51 to 3.69
Enable Midstream Partners, LP 6.76 6.75 to 6.94
Enel Americas S.A. 8.16 8.11 to 8.38
Energizer Holdings, Inc. 38.74 38.70 to 39.10
Energy Transfer L.P. 7.87 7.87 to 8.07
Enersys 93.02 92.90 to 94.80
EnLink Midstream, LLC 4.28 4.28 to 4.44
Ennis, Inc. 20.64 20.28 to 20.71
Enova International, Inc. 33.04 32.80 to 33.63
Entercom Communications Corp. 5.03 4.89 to 5.08
Entergy Mississippi, LLC 25.74 25.63 to 25.78
Entravision Communications Corporation 3.75 3.64 to 3.92
Enviva Partners, LP 47.55 47.41 to 47.85
Enzo Biochem, Inc. 3.33 3.32 to 3.54
EOG Resources, Inc. 70.51 70.44 to 73.10
EQT Corporation 17.55 17.31 to 17.86
Equitrans Midstream Corporation 7.99 7.93 to 8.17
Equus Total Return, Inc. 1.91 1.90 to 1.96
ESCO Technologies Inc. 109.66 108.74 to 111.43
Euronav NV 8.36 8.25 to 8.43
Eventbrite, Inc. 22.24 22.15 to 22.62
Everi Holdings Inc. 14.36 14.20 to 14.55
Evolent Health, Inc 20.16 20.04 to 20.97
Express, Inc. 3.17 3.16 to 3.33
Exterran Corporation 3.12 2.96 to 3.30
Fabrinet 89.40 89.08 to 90.42
Fang Holdings Limited 12.02 12.02 to 12.09
Farfetch Limited 49.59 49.26 to 52.01
FB Financial Corporation 42.78 42.30 to 44.13
Fiduciary/Claymore Energy Infrastructure Fund 9.73 9.73 to 9.99
First Commonwealth Financial Corporation 14.41 14.32 to 14.62
First Majestic Silver Corp. 16.60 16.42 to 17.20
First Trust/Aberdeen Emerging Opportunity Fund 14.35 14.30 to 14.39
Five Point Holdings, LLC 7.38 7.22 to 7.40
Flagstar Bancorp, Inc. 43.81 43.13 to 44.80
Flaherty & Crumrine Preferred Income Fund Incorporated 18.20 18.16 to 18.50
Flotek Industries, Inc. 1.41 1.35 to 1.48
Fluor Corporation 22.46 22.23 to 22.88
Ford Motor Company 12.23 12.19 to 12.36
Fortress Transportation and Infrastructure Investors LLC 27.20 27.20 to 28.73
Forum Energy Technologies, Inc. 19.20 18.71 to 19.29
Four Seasons Education (Cayman) Inc. 1.00 1.00 to 1.07
Franklin Resources, Inc. 30.05 29.83 to 30.60
Frank's International N.V. 3.35 3.35 to 3.55
Frontline Ltd. 7.04 6.95 to 7.11
FS KKR Capital Corp. 20.49 20.34 to 20.55
FutureFuel Corp. 13.60 13.50 to 13.88
Gabelli Utility Trust (The) 7.01 7.00 to 7.29
Gamco Investors, Inc. 18.24 18.04 to 18.53
Gamestop Corporation 154.69 151.25 to 160.20
GasLog Partners LP 2.51 2.47 to 2.63
GATX Corporation 25.39 25.31 to 25.39
General Electric Company 13.39 13.35 to 13.68
General Motors Company 58.71 58.28 to 59.31
Genesis Energy, L.P. 9.32 9.24 to 9.56
Genie Energy Ltd. 6.07 5.87 to 6.14
Geo Group Inc (The) 5.88 5.67 to 5.97
Glatfelter 17.06 16.66 to 17.16
Global Ship Lease, Inc. 13.57 13.17 to 13.63
Goldman Sachs BDC, Inc. 19.35 19.17 to 19.56
GP Strategies Corporation 16.51 15.89 to 16.83
GrafTech International Ltd. 12.05 11.80 to 12.11
Graham Corporation 14.04 13.67 to 14.22
Greenbrier Companies, Inc. (The) 43.80 42.59 to 44.13
GreenTree Hospitality Group Ltd. 12.80 12.70 to 13.20
Griffon Corporation 27.39 27.26 to 27.64
Grupo Aeroportuario Del Pacifico, S.A. de C.V. 107.32 106.15 to 108.31
Grupo Aeroportuario del Sureste, S.A. de C.V. 180.32 177.96 to 181.56
Grupo Supervielle S.A. 1.70 1.63 to 1.73
GS Acquisition Holdings Corp. 10.38 10.28 to 10.39
GTT Communications, Inc. 1.53 1.52 to 1.72
H&R Block, Inc. 22.09 22.01 to 22.21
Halliburton Company 20.69 20.55 to 21.35
Harley-Davidson, Inc. 40.38 40.22 to 41.25
Hartford Financial Services Group, Inc. (The) 27.06 27.06 to 27.27
Hartford Financial Services Group, Inc. (The) 66.25 66.08 to 67.67
Hawaiian Electric Industries, Inc. 42.66 42.57 to 43.29
HC2 Holdings, Inc. 3.86 3.80 to 3.94
HCI Group, Inc. 76.57 75.09 to 77.06
HDFC Bank Limited 71.81 71.36 to 72.01
Helix Energy Solutions Group, Inc. 4.77 4.76 to 4.95
Helmerich & Payne, Inc. 26.64 26.38 to 27.13
Herc Holdings Inc. 97.56 97.23 to 99.48
Hercules Capital, Inc. 26.83 26.69 to 27.07
Hercules Capital, Inc. 25.32 25.28 to 25.34
Hess Corporation 69.34 69.15 to 70.97
Hess Midstream Partners LP 22.20 22.07 to 22.60
Hill International, Inc. 2.88 2.83 to 2.94
HollyFrontier Corporation 35.48 34.87 to 36.23
Horace Mann Educators Corporation 42.23 42.04 to 42.52
Horizon Global Corporation 8.05 8.01 to 8.70
Hormel Foods Corporation 46.84 46.49 to 46.99
Hudson Pacific Properties, Inc. 27.78 27.41 to 28.08
HUYA Inc. 18.17 17.51 to 18.17
Hyatt Hotels Corporation 84.17 84.01 to 85.45
Hyster-Yale Materials Handling, Inc. 84.84 84.46 to 86.39
ICICI Bank Limited 15.22 15.16 to 15.31
IDT Corporation 22.64 22.20 to 23.16
Imax Corporation 21.16 20.84 to 21.47
Independence Contract Drilling, Inc. 3.35 3.21 to 3.41
India Fund, Inc. (The) 20.92 20.87 to 21.11
Infosys Limited 18.18 18.05 to 18.55
Innovative Industrial Properties, Inc. 184.94 181.51 to 186.64
Inphi Corporation 177.25 175.99 to 179.23
Insight Select Income Fund 19.92 19.92 to 20.25
International Business Machines Corporation 133.59 132.95 to 134.10
International Seaways, Inc. 18.01 17.54 to 18.13
Intrepid Potash, Inc 30.43 30.10 to 31.81
Invesco Bond Fund 19.36 19.34 to 19.46
INVESCO MORTGAGE CAPITAL INC 3.85 3.78 to 3.85
Invesco Senior Income Trust 4.19 4.19 to 4.23
Invitae Corporation 37.64 36.86 to 39.09
Ion Geophysical Corporation 2.16 2.10 to 2.24
IRSA Inversiones Y Representaciones S.A. 3.80 3.79 to 3.90
Ivy High Income Opportunities Fund 13.62 13.62 to 13.74
J P Morgan Chase & Co 153.30 152.69 to 154.51
J. Jill, Inc. 7.80 7.70 to 8.29
JinkoSolar Holding Company Limited 37.88 35.72 to 38.14
John Bean Technologies Corporation 135.47 134.19 to 138.04
John Hancock Income Securities Trust 15.32 15.32 to 15.41
Jones Lang LaSalle Incorporated 179.18 177.85 to 182.27
Jupai Holdings Limited 2.00 2.00 to 2.10
Kadant Inc 180.98 180.16 to 183.25
Kansas City Southern 257.51 257.00 to 260.20
KB Financial Group Inc 47.37 47.14 to 47.50
Kennedy-Wilson Holdings Inc. 20.43 20.41 to 20.98
Kimbell Royalty Partners 10.12 10.08 to 10.40
Kinder Morgan, Inc. 16.54 16.47 to 16.82
Kohl's Corporation 59.41 58.39 to 60.15
Kosmos Energy Ltd. 2.68 2.63 to 2.76
L.S. Starrett Company (The) 5.96 5.92 to 6.22
LAIX Inc. 1.95 1.90 to 2.19
Lannett Co Inc 4.76 4.61 to 4.82
Las Vegas Sands Corp. 61.00 60.81 to 62.17
Lazard Ltd. 45.16 44.87 to 45.66
Leju Holdings Limited 2.09 2.02 to 2.15
LendingClub Corporation 14.75 14.62 to 15.04
Liberty Oilfield Services Inc. 10.70 10.66 to 11.70
LightInTheBox Holding Co., Ltd. 2.81 2.80 to 2.93
Lindsay Corporation 164.67 162.42 to 165.25
Lithia Motors, Inc. 388.03 383.72 to 397.28
Lithium Americas Corp. 14.44 13.59 to 14.45
Live Nation Entertainment, Inc. 80.99 80.51 to 81.72
Livent Corporation 16.60 16.26 to 16.82
LiveRamp Holdings, Inc. 49.35 49.34 to 51.22
Loma Negra Compania Industrial Argentina Sociedad Anonima 5.92 5.86 to 6.06
Lydall, Inc. 32.26 31.74 to 33.00
Macro Bank Inc. 13.00 12.24 to 13.04
MagnaChip Semiconductor Corporation 25.15 25.12 to 25.73
Magnolia Oil & Gas Corporation 11.11 11.11 to 11.58
MainStay MacKay DefinedTerm Municipal Opportunitie 22.22 22.20 to 22.35
Manchester United Ltd. 16.17 16.05 to 16.43
Manulife Financial Corp 21.57 21.44 to 21.74
Marathon Oil Corporation 10.53 10.52 to 10.96
Marcus Corporation (The) 21.03 20.84 to 21.68
MarineMax, Inc. 49.23 48.21 to 49.33
Matador Resources Company 23.98 23.90 to 25.10
McCormick & Company, Incorporated 88.79 88.03 to 88.89
McCormick & Company, Incorporated 88.64 88.35 to 89.00
Medley LLC 3.06 2.81 to 3.20
Medley LLC 3.13 3.01 to 3.32
Medley Management Inc. 6.90 6.84 to 8.02
Meritor, Inc. 28.43 28.40 to 29.60
Mesa Royalty Trust 4.50 4.50 to 4.61
MFS Government Markets Income Trust 4.34 4.34 to 4.39
MFS Intermediate Income Trust 3.64 3.64 to 3.67
MGM Resorts International 40.26 39.80 to 40.32
Micro Focus Intl PLC 7.41 7.34 to 7.46
Miller Industries, Inc. 45.27 44.54 to 45.48
Mistras Group Inc 11.27 11.14 to 11.77
MiX Telematics Limited 13.64 13.60 to 13.96
Moelis & Company 54.22 52.55 to 54.34
MOGU Inc. 1.61 1.59 to 1.69
Moog Inc. 83.41 83.41 to 83.41
Morgan Stanley 78.59 77.76 to 81.68
Morgan Stanley China A Share Fund Inc. 22.58 22.33 to 22.60
Morgan Stanley India Investment Fund, Inc. 22.67 22.65 to 22.80
Motorola Solutions, Inc. 188.60 187.83 to 189.50
MRC Global Inc. 9.21 9.16 to 9.47
MSC Industrial Direct Company, Inc. 88.66 87.98 to 89.32
MSG Networks Inc. 15.76 15.41 to 15.88
MuniYield Arizona Fund, Inc. 14.63 14.63 to 15.06
Murphy USA Inc. 142.82 140.53 to 143.68
MV Oil Trust 4.87 4.87 to 4.99
Myovant Sciences Ltd. 18.06 17.63 to 18.33
Nabors Industries Ltd. 89.18 87.66 to 91.36
NACCO Industries, Inc. 22.38 22.01 to 22.98
Nam Tai Property Inc. 12.15 11.78 to 12.47
National Bank Holdings Corporation 39.67 39.34 to 40.01
National Health Investors, Inc. 73.81 73.30 to 75.01
National Oilwell Varco, Inc. 13.24 13.07 to 13.57
Natural Gas Services Group, Inc. 9.12 9.05 to 9.16
Natural Grocers by Vitamin Cottage, Inc. 16.51 16.32 to 16.75
Navios Maritime Acquisition Corporation 3.25 3.03 to 3.25
Navios Maritime Holdings Inc. 9.01 8.65 to 9.12
Navistar International Corporation 44.12 44.12 to 44.25
NeoPhotonics Corporation 11.29 11.27 to 11.65
New Residential Investment Corp. 10.49 10.48 to 10.70
New York Community Bancorp, Inc. 12.55 12.52 to 12.79
New York Times Company (The) 49.06 48.69 to 49.38
Newpark Resources, Inc. 3.18 3.13 to 3.26
NexPoint Strategic Opportunities Fund 11.52 11.38 to 11.93
NGL ENERGY PARTNERS LP 2.04 2.01 to 2.11
Nike, Inc. 134.31 133.73 to 134.77
Nine Energy Service, Inc. 2.10 2.10 to 2.19
NIO Inc. 36.09 34.06 to 36.54
Noah Holdings Ltd. 41.22 40.59 to 41.53
Noble Midstream Partners LP 14.27 14.21 to 14.48
Nordic American Tankers Limited 3.18 3.13 to 3.21
Nordstrom, Inc. 35.83 35.13 to 36.36
Norfolk Souther Corporation 270.86 269.96 to 274.80
North American Construction Group Ltd. 11.21 11.07 to 11.26
NOW Inc. 9.76 9.55 to 9.90
Nucor Corporation 79.50 78.25 to 80.43
NuStar Logistics, L.P. 24.62 24.62 to 24.77
Nuveen AMT-Free Municipal Value Fund 11.22 11.22 to 11.35
Nuveen Credit Strategies Income Fund 6.57 6.57 to 6.60
Nuveen Enhanced Municipal Value Fund 16.72 16.61 to 16.87
Nuveen Floating Rate Income Fund 9.64 9.58 to 9.65
Nuveen Floating Rate Income Opportuntiy Fund 9.51 9.46 to 9.52
Nuveen High Income November 2021 Target Term Fund 9.37 9.37 to 9.41
Nuveen Insured California Select Tax-Free Income Portfolio 15.92 15.92 to 16.03
Nuveen Insured New York Select Tax-Free Income Portfolio 14.11 14.11 to 14.28
Nuveen New York Municipal Value Fund, Inc. 9.78 9.77 to 9.81
Nuveen Pennsylvania Quality Municipal Income Fund 14.40 14.39 to 14.44
Nuveen Select Maturities Municipal Fund 10.67 10.65 to 10.71
Nuveen Select Tax Free Income Portfolio 17.70 17.67 to 18.29
Nuveen Senior Income Fund 5.61 5.59 to 5.64
Nuveen Short Duration Credit Opportunities Fund 14.20 14.15 to 14.23
Oasis Midstream Partners LP 21.97 21.75 to 23.16
Occidental Petroleum Corporation 24.38 24.25 to 25.18
Oceaneering International, Inc. 10.70 10.69 to 11.44
Ocwen Financial Corporation 25.03 24.21 to 26.02
Oil States International, Inc. 5.85 5.82 to 6.15
Oil-Dri Corporation Of America 34.77 34.50 to 35.35
Omega Healthcare Investors, Inc. 37.31 37.22 to 37.65
OneSmart International Education Group Limited 2.28 2.23 to 2.39
Orchid Island Capital, Inc. 5.38 5.35 to 5.53
Orion Engineered Carbons S.A 19.13 18.90 to 19.34
Orion Group Holdings, Inc. 5.93 5.80 to 5.93
Owens & Minor, Inc. 37.57 36.94 to 38.15
Owens-Illinois, Inc. 14.66 14.55 to 14.92
PagSeguro Digital Ltd. 46.31 45.55 to 46.72
Pampa Energia S.A. 14.56 14.05 to 14.68
Panhandle Royalty Company 2.10 1.96 to 2.10
Park Hotels & Resorts Inc. 21.31 21.18 to 21.50
Party City Holdco Inc. 5.96 5.90 to 6.19
PBF Energy Inc. 13.88 13.78 to 14.60
PBF Logistics LP 14.41 14.32 to 14.65
Pennsylvania Real Estate Investment Trust 1.80 1.75 to 1.90
PennyMac Financial Services, Inc. 59.16 58.33 to 60.54
PennyMac Mortgage Investment Trust 19.69 19.62 to 19.99
Performance Food Group Company 57.24 56.58 to 57.91
PermRock Royalty Trust 5.30 5.25 to 5.34
Petroleo Brasileiro S.A.- Petrobras 8.12 7.91 to 8.16
Petroleo Brasileiro S.A.- Petrobras 8.17 8.03 to 8.26
Phillips 66 78.69 78.15 to 80.45
Phoenix New Media Limited 1.58 1.50 to 1.64
Pimco California Municipal Income Fund II 9.08 9.07 to 9.13
PIMCO California Municipal Income Fund III 10.63 10.62 to 10.67
PIMCO Energy and Tactical Credit Opportunities Fund 10.44 10.40 to 10.60
PIMCO Income Strategy Fund 12.03 11.99 to 12.05
PIMCO Municipal Income Fund 14.44 14.43 to 14.45
Pioneer Floating Rate Trust 11.21 11.21 to 11.36
Pioneer Natural Resources Company 148.41 148.01 to 153.00
PlayAGS, Inc. 7.75 7.38 to 7.82
PPlus Trust 20.71 20.65 to 21.10
Preferred Apartment Communities, Inc. 10.21 10.13 to 10.34
ProPetro Holding Corp. 10.07 10.06 to 10.75
Prospect Capital Corporation 25.59 25.59 to 25.60
Proto Labs, Inc. 107.65 106.18 to 108.79
Pure Storage, Inc. 21.55 21.29 to 21.67
Putnam Master Intermediate Income Trust 4.20 4.20 to 4.24
Putnam Premier Income Trust 4.69 4.69 to 4.74
Puxin Limited 3.54 3.47 to 4.15
PVH Corp. 106.17 105.35 to 109.00
Qudian Inc. 1.88 1.79 to 1.89
Quotient Technology Inc. 16.14 16.11 to 17.12
Qwest Corporation 25.58 25.51 to 25.58
Range Resources Corporation 9.35 9.24 to 9.61
Ranger Energy Services, Inc. 5.50 5.50 to 5.75
Rayonier Advanced Materials Inc. 9.31 9.06 to 9.68
RE/MAX Holdings, Inc. 38.64 38.31 to 39.08
Redwood Trust, Inc. 10.29 10.29 to 10.44
Regis Corporation 12.66 12.38 to 12.75
Reinsurance Group of America, Incorporated 26.51 26.50 to 26.65
Renesola Ltd. 9.21 8.69 to 9.52
Renren Inc. 8.01 8.01 to 8.58
Retail Value Inc. 18.64 18.61 to 19.15
Revlon, Inc. 10.96 10.89 to 11.44
REX American Resources Corporation 83.72 83.01 to 85.90
Rite Aid Corporation 17.64 17.54 to 18.15
RiverNorth Opportunities Fund, Inc. 17.45 17.45 to 17.58
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 14.99 14.90 to 15.22
Royal Caribbean Cruises Ltd. 85.39 84.70 to 86.82
Royal Dutch Shell PLC 39.38 39.20 to 39.82
RPC, Inc. 5.08 5.07 to 5.39
RYB Education, Inc. 2.84 2.61 to 2.88
Ryerson Holding Corporation 15.73 15.68 to 16.35
Safeguard Scientifics, Inc. 6.41 6.30 to 6.72
Safehold Inc. 68.85 67.95 to 69.28
SailPoint Technologies Holdings, Inc. 49.83 49.61 to 50.53
Salient Midstream & MLP Fund 5.07 5.07 to 5.19
SandRidge Energy, Inc. 3.71 3.69 to 3.81
Saratoga Investment Corp 25.59 25.59 to 25.61
Saratoga Investment Corp 24.68 24.45 to 24.92
Saul Centers, Inc. 40.45 39.91 to 40.73
Schlumberger N.V. 26.29 26.25 to 26.96
Scotts Miracle-Gro Company (The) 238.23 234.92 to 240.45
SEACOR Marine Holdings Inc. 5.07 4.98 to 5.10
Select Energy Services, Inc. 4.90 4.84 to 5.05
Sequans Communications S.A. 5.85 5.75 to 5.94
Seritage Growth Properties 18.07 17.85 to 18.37
Sherwin-Williams Company (The) 266.92 258.58 to 269.32
Ship Finance International Limited 7.42 7.36 to 7.47
SilverBow Resorces, Inc. 7.77 7.69 to 7.91
SL Green Realty Corp 71.20 70.02 to 72.12
SM Energy Company 16.14 16.11 to 17.51
Solaris Oilfield Infrastructure, Inc. 11.20 11.16 to 11.69
Southwest Airlines Company 62.39 62.05 to 63.41
Southwestern Energy Company 4.14 4.08 to 4.26
Spectrum Brands Holdings, Inc. 88.86 88.56 to 90.51
Spirit Aerosystems Holdings, Inc. 46.51 45.80 to 47.55
Star Group, L.P. 10.41 10.41 to 11.20
State Street Corporation 80.43 80.23 to 87.76
STMicroelectronics N.V. 38.98 38.73 to 39.18
Studio City International Holdings Limited 12.22 12.22 to 12.22
Suburban Propane Partners, L.P. 14.98 14.98 to 15.15
Summit Hotel Properties, Inc. 9.94 9.92 to 10.11
Summit Midstream Partners, LP 21.00 21.00 to 22.54
Suncor Energy Inc. 20.89 20.86 to 21.34
Sunlands Online Education Group 0.90 0.89 to 0.96
Superior Industries International, Inc. 4.93 4.75 to 5.00
Synchrony Financial 41.39 41.30 to 42.14
Synthetic Fixed-Income Securities, Inc. 22.88 22.88 to 22.88
Taiwan Semiconductor Manufacturing Company Ltd. 118.84 117.85 to 120.60
Takeda Pharmaceutical Company Limited 17.08 17.00 to 17.15
Talos Energy, Inc. 11.80 11.61 to 12.06
TCW Strategic Income Fund, Inc. 5.64 5.64 to 5.69
Team, Inc. 10.93 10.92 to 11.49
TechnipFMC plc 7.27 7.15 to 7.37
Teekay Corporation 3.10 3.07 to 3.15
Teekay Tankers Ltd. 12.69 12.40 to 12.90
TEGNA Inc. 4.86 4.74 to 4.93
Tejon Ranch Co 15.77 15.63 to 16.04
Telecom Argentina Stet - France Telecom S.A. 4.91 4.87 to 5.00
Telephone and Data Systems, Inc. 25.39 25.36 to 25.39
Telephone and Data Systems, Inc. 25.24 25.23 to 25.24
Templeton Dragon Fund, Inc. 22.83 22.63 to 22.99
Tenaris S.A. 21.97 21.62 to 22.00
Tencent Music Entertainment Group 18.04 17.70 to 18.14
Tennant Company 80.79 80.00 to 82.04
Tennessee Valley Authority 26.32 26.30 to 26.62
Teradata Corporation 39.59 38.89 to 39.96
Tetra Technologies, Inc. 2.52 2.49 to 2.62
Teva Pharmaceutical Industries Limited 10.75 10.67 to 10.88
Texas Pacific Land Trust 1580.00 1545.01 to 1583.07
Textainer Group Holdings Limited 28.14 28.08 to 29.17
The Charles Schwab Corporation 64.74 64.34 to 65.83
TimkenSteel Corporation 11.17 10.88 to 11.45
Tortoise Power and Energy Infrastructure Fund, Inc 12.15 12.15 to 12.24
Total S.A. 45.36 45.27 to 45.67
Townsquare Media, Inc. 9.78 9.48 to 9.97
Transcontinental Realty Investors, Inc. 20.75 20.75 to 20.88
Transportadora De Gas Sa Ord B 4.40 4.27 to 4.41
Trecora Resources 7.80 7.65 to 7.95
Treehouse Foods, Inc. 51.20 50.72 to 51.78
Triple-S Management Corporation 26.01 25.23 to 26.03
Triumph Group, Inc. 17.50 17.22 to 17.63
Tsakos Energy Navigation Ltd 9.27 9.16 to 9.54
Turning Point Brands, Inc. 49.81 49.05 to 50.14
Tutor Perini Corporation 17.48 17.04 to 17.69
U.S. Silica Holdings, Inc. 11.96 11.83 to 12.49
U.S. Xpress Enterprises, Inc. 11.21 11.13 to 11.86
Under Armour, Inc. 18.42 18.25 to 18.52
Under Armour, Inc. 22.05 21.87 to 22.23
Unifi, Inc. 28.13 27.58 to 28.76
United States Cellular Corporation 36.46 36.18 to 36.98
United States Cellular Corporation 25.32 25.30 to 25.32
United States Steel Corporation 22.67 21.88 to 22.84
Universal Corporation 58.29 57.43 to 58.47
Universal Health Realty Income Trust 69.58 69.31 to 70.78
Universal Technical Institute Inc 5.91 5.83 to 6.05
Unum Group 26.95 26.82 to 27.00
USANA Health Sciences, Inc. 98.89 97.75 to 101.52
USD Partners LP 5.59 5.50 to 5.70
Valero Energy Corporation 72.50 70.94 to 73.80
Vapotherm, Inc. 22.39 22.21 to 23.18
Vectrus, Inc. 51.96 51.13 to 52.33
Vedanta Limited 12.39 12.32 to 12.50
Vermilion Energy Inc. 7.01 6.99 to 7.34
Viad Corp 40.46 40.14 to 41.11
Vince Holding Corp. 11.15 11.00 to 11.30
Vipshop Holdings Limited 28.43 27.52 to 28.86
Vishay Precision Group, Inc. 31.01 30.50 to 31.43
Vista Outdoor Inc. 31.71 31.69 to 32.50
Vornado Realty Trust 44.96 44.48 to 45.43
voxeljet AG 14.35 13.80 to 14.60
Voya Prime Rate Trust 4.63 4.62 to 4.64
W&T Offshore, Inc. 3.19 3.14 to 3.32
Waddell & Reed Financial, Inc. 24.96 24.95 to 24.98
Washington Prime Group Inc. 2.19 2.05 to 2.24
Wayfair Inc. 321.64 304.70 to 322.98
Weidai Ltd. 1.05 1.03 to 1.10
Weis Markets, Inc. 53.94 53.51 to 54.28
Western Asset Global High Income Fund Inc 10.35 10.32 to 10.40
Western Asset Investment Grade Defined Opportunity Trust Inc. 21.23 21.18 to 21.40
Western Asset Investment Grade Income Fund Inc. 14.94 14.86 to 15.08
Western Asset Mortgage Capital Corporation 3.14 3.10 to 3.17
WideOpenWest, Inc. 13.49 13.39 to 13.90
Williams Companies, Inc. (The) 23.62 23.59 to 23.98
Williams-Sonoma, Inc. 174.31 170.83 to 175.98
Winnebago Industries, Inc. 77.82 76.55 to 77.99
World Fuel Services Corporation 34.27 33.83 to 34.74
Worthington Industries, Inc. 66.66 65.67 to 67.39
X Financial 2.95 2.95 to 3.07
XAI Octagon Floating Rate & Alternative Income Term Trust 8.70 8.67 to 8.92
Xenia Hotels & Resorts, Inc. 18.70 18.69 to 19.10
Xinyuan Real Estate Co Ltd 2.59 2.45 to 2.66
Yelp Inc. 40.36 39.60 to 40.69
Yext, Inc. 14.69 14.52 to 15.10
Yirendai Ltd. 3.73 3.54 to 3.74
YPF Sociedad Anonima 3.96 3.77 to 3.96
 Learn then Earn
Back to top | Use Dark Theme