(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
10 day averaged volume of Dogness International is 98980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 35.32 | 35.59 | 36.50 | 34.01 | 0.291 times |
| 06 Thu Feb 2025 | 35.53 | 35.93 | 37.63 | 35.03 | 0.333 times |
| 05 Wed Feb 2025 | 36.16 | 33.85 | 36.22 | 32.93 | 0.776 times |
| 04 Tue Feb 2025 | 33.32 | 35.39 | 35.39 | 31.09 | 0.358 times |
| 03 Mon Feb 2025 | 34.58 | 30.10 | 35.30 | 29.91 | 0.794 times |
| 31 Fri Jan 2025 | 35.12 | 30.26 | 38.00 | 29.50 | 0.912 times |
| 30 Thu Jan 2025 | 30.43 | 25.80 | 31.99 | 24.80 | 1.24 times |
| 29 Wed Jan 2025 | 25.05 | 25.63 | 26.80 | 25.05 | 0.782 times |
| 28 Tue Jan 2025 | 26.15 | 25.75 | 27.69 | 24.42 | 0.866 times |
| 27 Mon Jan 2025 | 25.62 | 25.45 | 26.85 | 19.01 | 3.054 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.7 or till 49.2. Use a stoploss of 31.76 and if this stock hits its stoploss, then it can fall down till 23.83
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 9.87 |
| Downside Target | 18.10 |
| Downside Target | 19.01 |
| Downside Target | 25.41 |
| Downside Target | 29.91 |
| Downside Target | 32.27 |
| Upside Target | 37.20 |
| Upside Target | 38.94 |
| Upside Target | 45.00 |
| Upside Target | 48.30 |
| Upside Target | 49.00 |
| Upside Target | 54.90 |
| Upside Target | 56.00 |
| Upside Target | 58.50 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 30.94 |
| Downside Intraday Target | 26.57 |
| Upside Intraday Target | 38.66 |
| Upside Intraday Target | 42.01 |
| Downside Intraday Target | 34.29 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 35.32 | 30.10 | 37.63 | 29.91 | 0.372 times |
| 31 Fri Jan 2025 | 35.12 | 25.45 | 38.00 | 19.01 | 0.291 times |
| 24 Fri Jan 2025 | 25.72 | 16.53 | 32.27 | 9.87 | 3.153 times |
| 17 Fri Jan 2025 | 18.10 | 43.40 | 45.00 | 18.10 | 0.292 times |
| 17 Fri Jan 2025 | 18.10 | 39.21 | 48.30 | 18.10 | 4.241 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 35.32 | 30.10 | 37.63 | 29.91 | 0.028 times |
| 31 Fri Jan 2025 | 35.12 | 45.08 | 49.00 | 9.87 | 2.906 times |
| 31 Tue Dec 2024 | 45.49 | 54.09 | 54.90 | 38.94 | 3.306 times |
| 26 Tue Nov 2024 | 44.74 | 52.73 | 56.00 | 37.20 | 0.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.75 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.75 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.