(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Dogness International is 584920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 9.43 | 10.05 | 10.24 | 9.04 | 0.333 times |
| 08 Tue Jul 2025 | 10.03 | 9.46 | 10.58 | 9.30 | 0.341 times |
| 07 Mon Jul 2025 | 9.46 | 9.86 | 10.09 | 8.64 | 0.686 times |
| 03 Thu Jul 2025 | 10.25 | 9.50 | 11.50 | 9.48 | 0.618 times |
| 02 Wed Jul 2025 | 9.55 | 12.25 | 12.50 | 8.81 | 1.379 times |
| 01 Tue Jul 2025 | 12.75 | 15.92 | 16.33 | 11.34 | 1.254 times |
| 30 Mon Jun 2025 | 16.40 | 28.00 | 28.00 | 10.35 | 2.901 times |
| 27 Fri Jun 2025 | 28.54 | 29.00 | 29.00 | 27.76 | 0.556 times |
| 26 Thu Jun 2025 | 29.06 | 28.40 | 31.48 | 28.20 | 1.166 times |
| 25 Wed Jun 2025 | 28.04 | 28.20 | 28.45 | 27.50 | 0.509 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.9, but if it comes above 13.9, then a intra day buy could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 3.9 as target. However if you take a buy trade in stock , then use 13.9 as stoploss and 22.15 as target.
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 8.64 |
| Upside Target | 10.35 |
| Upside Target | 10.58 |
| Upside Target | 14.11 |
| Upside Target | 14.50 |
| Upside Target | 16.33 |
| Upside Target | 22.62 |
| Upside Target | 25.74 |
| Upside Target | 27.50 |
| Upside Target | 30.00 |
| Upside Target | 30.86 |
| Upside Target | 31.48 |
| Upside Target | 34.53 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 8.52 |
| Downside Intraday Target | 7.61 |
| Upside Intraday Target | 10.46 |
| Upside Intraday Target | 11.49 |
| Upside Intraday Target | 9.55 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 9.43 | 9.86 | 10.58 | 8.64 | 0.221 times |
| 03 Thu Jul 2025 | 10.25 | 28.00 | 28.00 | 8.81 | 1.808 times |
| 27 Fri Jun 2025 | 28.54 | 29.17 | 31.48 | 27.50 | 1.797 times |
| 20 Fri Jun 2025 | 29.45 | 29.60 | 30.00 | 28.30 | 0.625 times |
| 13 Fri Jun 2025 | 28.80 | 26.54 | 30.00 | 22.62 | 0.895 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 9.43 | 15.92 | 16.33 | 8.64 | 0.316 times |
| 30 Mon Jun 2025 | 16.40 | 25.97 | 31.48 | 10.35 | 1.296 times |
| 30 Fri May 2025 | 25.74 | 16.10 | 25.74 | 14.50 | 2.537 times |
| 30 Wed Apr 2025 | 15.97 | 28.70 | 30.86 | 14.11 | 1.706 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.