(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Dogness International is 409180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 16.40 | 28.00 | 28.00 | 10.35 | 4.148 times |
| 27 Fri Jun 2025 | 28.54 | 29.00 | 29.00 | 27.76 | 0.794 times |
| 26 Thu Jun 2025 | 29.06 | 28.40 | 31.48 | 28.20 | 1.667 times |
| 25 Wed Jun 2025 | 28.04 | 28.20 | 28.45 | 27.50 | 0.728 times |
| 24 Tue Jun 2025 | 28.10 | 28.33 | 28.92 | 28.04 | 0.843 times |
| 23 Mon Jun 2025 | 29.21 | 29.17 | 29.44 | 27.70 | 0.831 times |
| 20 Fri Jun 2025 | 29.45 | 29.73 | 29.89 | 28.30 | 0.433 times |
| 18 Wed Jun 2025 | 29.49 | 29.06 | 30.00 | 28.40 | 0.724 times |
| 17 Tue Jun 2025 | 29.00 | 29.60 | 29.76 | 28.41 | 1.551 times |
| 13 Fri Jun 2025 | 28.80 | 27.70 | 30.00 | 27.56 | 1.002 times |
Stock of Dogness International (DOGZ) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.9, for a target of 24.2 or 26.98
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 10.35 |
| Downside Target | 14.11 |
| Downside Target | 14.50 |
| Upside Target | 22.62 |
| Upside Target | 23.11 |
| Upside Target | 25.34 |
| Upside Target | 27.50 |
| Upside Target | 30.00 |
| Upside Target | 30.86 |
| Upside Target | 31.48 |
| Upside Target | 34.53 |
| Upside Target | 37.63 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 8.5 |
| Downside Intraday Target | 0.6 |
| Upside Intraday Target | 26.15 |
| Upside Intraday Target | 35.9 |
| Upside Intraday Target | 18.25 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 16.40 | 28.00 | 28.00 | 10.35 | 0.853 times |
| 27 Fri Jun 2025 | 28.54 | 29.17 | 31.48 | 27.50 | 1.797 times |
| 20 Fri Jun 2025 | 29.45 | 29.60 | 30.00 | 28.30 | 0.625 times |
| 13 Fri Jun 2025 | 28.80 | 26.54 | 30.00 | 22.62 | 0.895 times |
| 06 Fri Jun 2025 | 26.75 | 25.97 | 27.77 | 25.34 | 1.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 16.40 | 25.97 | 31.48 | 10.35 | 1.296 times |
| 30 Fri May 2025 | 25.74 | 16.10 | 25.74 | 14.50 | 2.537 times |
| 30 Wed Apr 2025 | 15.97 | 28.70 | 30.86 | 14.11 | 1.706 times |
| 31 Mon Mar 2025 | 28.47 | 28.00 | 34.53 | 26.00 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dogness International in short term but the sell signal is initial and weak.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dogness International in short term but the sell signal is initial and weak.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.