| Company | Close | Range |
|
Acer Therapeutics Inc.
| 2.97 | 2.88 to 2.97 |
|
AdvisorShares Dorsey Wright Micro-Cap ETF
| 37.75 | 37.31 to 37.83 |
|
AdvisorShares Dorsey Wright Short ETF
| 8.66 | 8.55 to 8.66 |
|
Ares Capital Corporation
| 19.67 | 19.42 to 19.69 |
|
Bank of South Carolina Corp.
| 20.22 | 19.83 to 20.22 |
|
Bison Capital Acquisition Corp.
| 10.91 | 10.76 to 10.91 |
|
Canterbury Park Holding Corporation
| 14.51 | 14.20 to 14.54 |
|
DURECT Corporation
| 1.72 | 1.65 to 1.72 |
|
EdtechX Holdings Acquisition Corp.
| 0.59 | 0.53 to 0.59 |
|
First Northwest Bancorp
| 17.98 | 17.75 to 17.99 |
|
Haymaker Acquisition Corp.
| 0.91 | 0.90 to 0.91 |
|
Landmark Bancorp Inc.
| 27.78 | 27.00 to 27.78 |
|
Lawson Products, Inc.
| 57.99 | 57.00 to 57.99 |
|
Mackinac Financial Corporation
| 20.95 | 20.62 to 20.98 |
|
Mammoth Energy Services, Inc.
| 4.07 | 3.71 to 4.07 |
|
Mid-Southern Bancorp, Inc.
| 15.60 | 15.23 to 15.62 |
|
MTBC, Inc.
| 28.95 | 28.61 to 28.95 |
|
Oconee Federal Financial Corp.
| 24.30 | 23.31 to 24.30 |
|
Old Point Financial Corporation
| 23.97 | 23.48 to 23.97 |
|
Onconova Therapeutics, Inc.
| 0.19 | 0.17 to 0.19 |
|
Patriot National Bancorp Inc.
| 8.50 | 8.06 to 8.50 |
|
Phio Pharmaceuticals Corp.
| 0.24 | 0.23 to 0.24 |
|
QAD Inc.
| 50.50 | 49.72 to 50.51 |
|
Qurate Retail, Inc.
| 13.99 | 13.54 to 13.99 |
|
REGENXBIO Inc.
| 38.30 | 36.61 to 38.35 |
|
Seanergy Maritime Holdings Corp
| 0.08 | 0.07 to 0.08 |
|
Sotherly Hotels Inc.
| 22.12 | 21.49 to 22.12 |
|
Sunworks, Inc.
| 9.59 | 9.00 to 9.59 |
|
Tremont Mortgage Trust
| 6.17 | 5.94 to 6.17 |
|
At Home Group Inc.
| 36.76 | 35.53 to 36.81 |
|
Bank Of Montreal
| 105.49 | 104.41 to 105.65 |
|
BlackRock Virginia Municipal Bond Trust
| 18.00 | 17.73 to 18.00 |
|
Bright Horizons Family Solutions Inc.
| 149.13 | 147.01 to 149.42 |
|
Citizens, Inc.
| 5.15 | 5.06 to 5.16 |
|
Cohen & Steers Inc
| 77.22 | 75.74 to 77.28 |
|
Envestnet, Inc
| 79.27 | 78.04 to 79.45 |
|
Fang Holdings Limited
| 11.67 | 11.53 to 11.67 |
|
Goldman Sachs MLP Energy Renaissance Fund
| 12.57 | 12.36 to 12.57 |
|
Jianpu Technology Inc.
| 2.85 | 2.74 to 2.85 |
|
John Hancock Pfd Income Fund II
| 21.46 | 21.18 to 21.46 |
|
KKR Real Estate Finance Trust Inc.
| 23.16 | 22.79 to 23.21 |
|
Permian Basin Royalty Trust
| 5.40 | 5.16 to 5.40 |
|
Pimco Income Opportunity Fund
| 27.02 | 26.59 to 27.04 |
|
PIMCO Income Strategy Fund
| 12.60 | 12.41 to 12.61 |
|
PIMCO Income Strategy Fund II
| 10.75 | 10.62 to 10.76 |
|
PIMCO Strategic Income Fund, Inc.
| 7.74 | 7.62 to 7.74 |
|
PJT Partners Inc.
| 71.82 | 70.70 to 71.96 |
|
Switch, Inc.
| 21.61 | 21.26 to 21.66 |
|
Urstadt Biddle Properties Inc.
| 16.09 | 15.83 to 16.09 |
