| Company | Close | Range |
|
Acadia Healthcare Company, Inc.
| 61.22 | 59.47 to 61.24 |
|
AgroFresh Solutions, Inc.
| 2.14 | 2.00 to 2.14 |
|
AVEO Pharmaceuticals, Inc.
| 6.89 | 6.60 to 6.90 |
|
Bank of South Carolina Corp.
| 20.61 | 20.16 to 20.61 |
|
Benitec Biopharma Limited
| 4.07 | 3.76 to 4.07 |
|
Biomerica, Inc.
| 4.65 | 4.25 to 4.66 |
|
Camden National Corporation
| 46.94 | 45.33 to 47.02 |
|
Corcept Therapeutics Incorporated
| 20.51 | 19.91 to 20.54 |
|
DLH Holdings Corp.
| 12.42 | 11.80 to 12.44 |
|
Donegal Group, Inc.
| 12.91 | 12.65 to 12.91 |
|
Electrameccanica Vehicles Corp. Ltd.
| 3.56 | 3.40 to 3.56 |
|
Energy Focus, Inc.
| 3.24 | 3.10 to 3.24 |
|
First Trust Hedged BuyWrite Income ETF
| 21.23 | 21.00 to 21.27 |
|
Gladstone Commercial Corporation
| 27.28 | 26.90 to 27.28 |
|
Great Southern Bancorp, Inc.
| 53.14 | 51.68 to 53.14 |
|
Home Federal Bancorp, Inc. of Louisiana
| 18.95 | 18.50 to 18.95 |
|
Hudson Global, Inc.
| 16.22 | 15.91 to 16.22 |
|
IF Bancorp, Inc.
| 23.40 | 22.70 to 23.40 |
|
Intercept Pharmaceuticals, Inc.
| 15.93 | 15.25 to 15.93 |
|
Iovance Biotherapeutics, Inc.
| 25.47 | 23.49 to 25.48 |
|
J. W. Mays, Inc.
| 38.85 | 36.63 to 38.85 |
|
Kewaunee Scientific Corporation
| 13.25 | 13.01 to 13.25 |
|
Key Tronic Corporation
| 6.94 | 6.49 to 6.94 |
|
Liberty TripAdvisor Holdings, Inc.
| 28.00 | 27.68 to 28.00 |
|
Loncar Cancer Immunotherapy ETF
| 30.88 | 30.41 to 30.88 |
|
Medigus Ltd.
| 0.48 | 0.44 to 0.48 |
|
Microbot Medical Inc.
| 7.39 | 6.87 to 7.40 |
|
Moxian, Inc.
| 7.33 | 6.58 to 7.33 |
|
MVB Financial Corp.
| 41.00 | 39.45 to 41.00 |
|
National Security Group, Inc.
| 10.97 | 10.21 to 10.97 |
|
National Western Life Group, Inc.
| 206.01 | 199.67 to 206.01 |
|
Neptune Wellness Solutions Inc.
| 0.65 | 0.55 to 0.65 |
|
NextDecade Corporation
| 2.52 | 2.40 to 2.52 |
|
Northwest Bancshares, Inc.
| 12.80 | 12.56 to 12.82 |
|
Ohio Valley Banc Corp.
| 28.38 | 27.83 to 28.44 |
|
OncoSec Medical Incorporated
| 2.19 | 2.00 to 2.19 |
|
OraSure Technologies, Inc.
| 13.38 | 11.48 to 13.38 |
|
P & F Industries, Inc.
| 6.79 | 6.49 to 6.79 |
|
P.A.M. Transportation Services, Inc.
| 41.89 | 38.81 to 41.89 |
|
Pathfinder Bancorp, Inc.
| 16.50 | 15.92 to 16.50 |
|
PAVmed Inc.
| 3.24 | 2.61 to 3.24 |
|
PAVmed Inc.
| 6.56 | 6.14 to 6.56 |
|
PDL Community Bancorp
| 14.34 | 13.93 to 14.34 |
|
Plug Power, Inc.
| 26.47 | 24.99 to 26.53 |
|
PolarityTE, Inc.
| 0.77 | 0.70 to 0.77 |
|
Principal Healthcare Innovators Index ETF
| 57.33 | 56.20 to 57.33 |
|
Randolph Bancorp, Inc.
| 21.32 | 20.14 to 21.32 |
|
RGC Resources Inc.
| 22.95 | 22.45 to 22.95 |
|
Riverview Financial Corporation
| 12.75 | 12.34 to 12.75 |
|
Rubicon Technology, Inc.
| 10.19 | 9.94 to 10.19 |
|
Safe-T Group Ltd.
| 1.17 | 1.14 to 1.17 |
|
Saga Communications, Inc.
| 23.01 | 22.77 to 23.01 |
|
Seacoast Banking Corporation of Florida
| 31.61 | 30.44 to 31.61 |
|
Select Bancorp, Inc.
| 16.42 | 15.70 to 16.43 |
|
Sound Financial Bancorp, Inc.
| 44.73 | 44.03 to 44.73 |
|
Summit State Bank
| 16.75 | 16.28 to 16.75 |
|
Timberland Bancorp, Inc.
| 28.61 | 28.00 to 28.61 |
|
Trident Acquisitions Corp.
| 14.61 | 13.72 to 14.61 |
|
U.S. Well Services, Inc.
| 0.14 | 0.10 to 0.14 |
|
Universal Stainless & Alloy Products, Inc.
| 10.97 | 10.32 to 10.99 |
|
USA Truck, Inc.
| 14.71 | 14.26 to 14.71 |
|
VOXX International Corporation
| 12.49 | 11.93 to 12.52 |
|
Washington Trust Bancorp, Inc.
| 51.27 | 49.57 to 51.27 |
|
Winmark Corporation
| 213.91 | 204.71 to 214.25 |
|
XpresSpa Group, Inc.
| 1.77 | 1.67 to 1.77 |
|
Zealand Pharma A/S
| 31.95 | 31.45 to 31.95 |
|
Zillow Group, Inc.
| 96.14 | 93.65 to 96.23 |
|
Zumiez Inc.
| 42.80 | 40.39 to 42.81 |
|
AG Mortgage Investment Trust, Inc.
| 10.50 | 10.31 to 10.51 |
|
American Express Company
| 163.92 | 161.57 to 164.25 |
|
ARC Document Solutions, Inc.
| 3.43 | 3.07 to 3.43 |
|
BlackRock Investment Quality Municipal Trust Inc. (The)
| 18.57 | 18.25 to 18.58 |
|
Edwards Lifesciences Corporation
| 119.42 | 116.85 to 119.67 |
|
Federal Agricultural Mortgage Corporation
| 107.00 | 96.62 to 107.00 |
|
Global Partners LP
| 20.76 | 20.41 to 20.76 |
|
Haemonetics Corporation
| 70.22 | 68.60 to 70.38 |
|
Heico Corporation
| 127.25 | 124.65 to 127.29 |
|
Horizon Global Corporation
| 7.45 | 7.11 to 7.46 |
|
Industrias Bachoco, S.A. de C.V.
| 47.11 | 45.51 to 47.11 |
|
John Wiley & Sons, Inc.
| 60.00 | 55.96 to 60.00 |
|
Lehman ABS Corporation
| 32.85 | 32.15 to 32.85 |
|
M.D.C. Holdings, Inc.
| 51.55 | 50.82 to 51.63 |
|
Magellan Midstream Partners L.P.
| 47.52 | 46.95 to 47.58 |
|
Murphy USA Inc.
| 166.72 | 160.24 to 167.12 |
|
National Bank Holdings Corporation
| 35.98 | 34.88 to 36.02 |
|
Nuveen Missouri Quality Municipal Income Fund
| 15.93 | 15.56 to 15.93 |
|
Nuveen Virginia Quality Municipal Income Fund
| 16.65 | 16.35 to 16.68 |
|
OFG Bancorp
| 23.70 | 22.75 to 23.70 |
|
PBF Energy Inc.
| 10.46 | 10.03 to 10.48 |
|
Pennsylvania Real Estate Investment Trust
| 1.98 | 1.89 to 1.98 |
|
Permianville Royalty Trust
| 1.96 | 1.94 to 1.96 |
|
PPlus Trust
| 23.50 | 23.24 to 23.50 |
|
PPlus Trust
| 24.38 | 23.93 to 24.40 |
|
Realogy Holdings Corp.
| 17.14 | 16.74 to 17.17 |
|
Superior Industries International, Inc.
| 7.65 | 7.20 to 7.65 |
|
Templeton Dragon Fund, Inc.
| 18.60 | 18.18 to 18.60 |
|
TRI Pointe Group, Inc.
| 22.75 | 22.29 to 22.78 |
|
UnitedHealth Group Incorporated
| 420.16 | 414.97 to 421.09 |
