| Company | Close | Range |
|
Ark Restaurants Corp.
| 12.00 | 11.80 to 12.00 |
|
Artesian Resources Corporation
| 38.46 | 37.63 to 38.54 |
|
AstroNova, Inc.
| 14.79 | 14.58 to 14.80 |
|
Capital Bancorp, Inc.
| 24.87 | 24.51 to 24.88 |
|
Capital Product Partners L.P.
| 16.77 | 16.22 to 16.77 |
|
Cemtrex Inc.
| 0.15 | 0.14 to 0.15 |
|
Charles & Colvard Ltd.
| 1.78 | 1.66 to 1.78 |
|
Cintas Corporation
| 816.42 | 805.11 to 817.99 |
|
Clean Energy Fuels Corp.
| 2.73 | 2.60 to 2.73 |
|
Equinix, Inc.
| 864.78 | 835.34 to 865.45 |
|
Eton Pharmaceuticals, Inc.
| 4.78 | 4.67 to 4.79 |
|
Euro Tech Holdings Company Limited
| 1.59 | 1.51 to 1.59 |
|
Everspin Technologies, Inc.
| 5.28 | 5.14 to 5.29 |
|
Evoke Pharma, Inc.
| 4.10 | 3.81 to 4.10 |
|
Exelixis, Inc.
| 26.31 | 25.55 to 26.35 |
|
First Bancorp, Inc (ME)
| 26.08 | 25.73 to 26.08 |
|
First Savings Financial Group, Inc.
| 23.42 | 23.00 to 23.42 |
|
Gladstone Commercial Corporation
| 15.50 | 15.29 to 15.52 |
|
Gladstone Land Corporation
| 13.92 | 13.62 to 13.94 |
|
Global Indemnity Limited
| 32.42 | 31.25 to 32.42 |
|
Global Water Resources, Inc.
| 12.85 | 12.10 to 12.88 |
|
Greenland Acquisition Corporation
| 0.18 | 0.17 to 0.18 |
|
Guaranty Bancshares, Inc.
| 33.96 | 33.14 to 33.99 |
|
Gyrodyne , LLC
| 7.87 | 7.77 to 7.87 |
|
Home Bancorp, Inc.
| 41.98 | 41.13 to 42.02 |
|
IDEXX Laboratories, Inc.
| 495.95 | 481.11 to 496.79 |
|
Intuitive Surgical, Inc.
| 484.24 | 477.50 to 484.79 |
|
Liquidity Services, Inc.
| 22.41 | 21.38 to 22.41 |
|
MEI Pharma, Inc.
| 3.10 | 2.99 to 3.10 |
|
Middlefield Banc Corp.
| 26.23 | 25.60 to 26.23 |
|
NeoGenomics, Inc.
| 15.62 | 15.05 to 15.64 |
|
Newmark Group, Inc.
| 14.63 | 14.24 to 14.64 |
|
Oak Valley Bancorp (CA)
| 26.04 | 25.00 to 26.04 |
|
RGC Resources Inc.
| 20.11 | 19.70 to 20.11 |
|
Sanmina Corporation
| 64.45 | 62.76 to 64.49 |
|
Silicom Ltd
| 13.49 | 13.05 to 13.49 |
|
Socket Mobile, Inc.
| 1.14 | 1.10 to 1.14 |
|
Sound Financial Bancorp, Inc.
| 54.67 | 53.15 to 54.67 |
|
Stitch Fix, Inc.
| 3.59 | 3.42 to 3.59 |
|
Taoping Inc.
| 0.53 | 0.41 to 0.53 |
|
The Bank of Princeton
| 36.08 | 35.50 to 36.08 |
|
Timberland Bancorp, Inc.
| 29.20 | 28.45 to 29.20 |
|
Value Line, Inc.
| 43.65 | 41.68 to 43.70 |
|
Virco Manufacturing Corporation
| 14.03 | 13.17 to 14.05 |
|
ZK International Group Co., Ltd
| 0.44 | 0.42 to 0.44 |
|
Alamos Gold Inc.
| 18.70 | 18.16 to 18.73 |
|
Alexander & Baldwin, Inc.
| 19.49 | 19.21 to 19.52 |
|
AMREP Corporation
| 21.80 | 20.81 to 21.80 |
|
Astrazeneca PLC
| 81.16 | 79.85 to 81.30 |
|
Atmos Energy Corporation
| 136.20 | 134.25 to 136.33 |
|
Bright Scholar Education Holdings Limited
| 1.90 | 1.85 to 1.90 |
|
BRT Apartments Corp.
| 18.53 | 18.15 to 18.54 |
|
Buckle, Inc. (The)
| 42.44 | 41.35 to 42.54 |
|
CMS Energy Corporation
| 25.38 | 25.03 to 25.38 |
|
CMS Energy Corporation
| 25.35 | 25.10 to 25.35 |
|
Colonial Investment Grade Municipal Trust
| 8.26 | 8.16 to 8.26 |
|
Digital Realty Trust, Inc.
| 156.76 | 150.03 to 157.11 |
|
Edwards Lifesciences Corporation
| 67.14 | 65.54 to 67.30 |
|
Equity Lifestyle Properties, Inc.
| 75.30 | 74.35 to 75.39 |
|
FactSet Research Systems Inc.
| 440.73 | 427.95 to 441.66 |
|
Federal Agricultural Mortgage Corporation
| 145.26 | 142.99 to 145.26 |
|
GrafTech International Ltd.
| 0.77 | 0.65 to 0.77 |
|
Graham Holdings Company
| 745.93 | 733.74 to 745.93 |
|
Granite Real Estate Inc.
| 57.50 | 56.67 to 57.50 |
|
Innovative Industrial Properties, Inc.
| 124.83 | 122.74 to 124.93 |
|
Kinross Gold Corporation
| 9.02 | 8.55 to 9.04 |
|
Lehman ABS Corporation
| 26.49 | 25.87 to 26.49 |
|
National Fuel Gas Company
| 60.49 | 59.45 to 60.61 |
|
NexPoint Residential Trust, Inc.
| 45.89 | 44.82 to 45.94 |
|
NorthWestern Corporation
| 55.19 | 54.61 to 55.30 |
|
Nuveen Minnesota Quality Municipal Income Fund
| 13.18 | 13.01 to 13.18 |
|
Procter & Gamble Company (The)
| 177.79 | 175.91 to 177.94 |
|
Rollins, Inc.
| 51.13 | 49.71 to 51.15 |
|
Safehold Inc.
| 25.30 | 24.64 to 25.36 |
|
Southwest Gas Holdings, Inc.
| 70.56 | 68.29 to 70.68 |
|
Spire Inc.
| 66.91 | 65.69 to 66.94 |
|
STRATS Trust
| 9.60 | 9.45 to 9.60 |
|
Team, Inc.
| 16.95 | 16.18 to 16.95 |
|
Tilly's, Inc.
| 4.97 | 4.54 to 4.97 |
|
UDR, Inc.
| 45.59 | 44.72 to 45.68 |
|
USANA Health Sciences, Inc.
| 37.37 | 36.10 to 37.38 |
|
Walmart Inc.
| 78.81 | 77.28 to 78.90 |
