Mobile app version of munafa.best
Login or Join
Learn then Earn

USA Scanner BULLISH MARUBOZU forming stock list

USA Scanner stocks forming BULLISH MARUBOZU

529 stocks found forming BULLISH MARUBOZU

Company Close Range
Amkor Technology, Inc. 19.61 19.11 to 19.64
Ares Capital Corporation 21.28 21.03 to 21.31
argenx SE 604.96 582.41 to 605.43
Asure Software Inc 9.53 9.20 to 9.53
Autodesk, Inc. 254.43 248.99 to 254.89
Avnet, Inc. 47.79 46.99 to 47.89
Bank First National Corporation 100.81 99.70 to 100.97
Bel Fuse Inc. 76.29 75.01 to 76.29
Booking Holdings Inc. 4465.48 4353.18 to 4465.48
Cadence Design Systems, Inc. 247.43 241.46 to 248.00
Camtek Ltd. 65.89 64.54 to 66.00
Capital Southwest Corporation 21.69 21.23 to 21.70
CareDx, Inc. 18.90 17.88 to 18.92
CareTrust REIT, Inc. 28.42 27.71 to 28.47
ClearBridge Large Cap Growth ESG ETF 71.01 70.14 to 71.01
CLPS Incorporation 1.22 1.18 to 1.22
Columbia Banking System, Inc. 24.77 24.23 to 24.80
Commerce Bancshares, Inc. 60.71 59.00 to 60.78
Credit Acceptance Corporation 478.21 464.88 to 479.21
CSW Industrials, Inc. 291.01 285.73 to 291.45
CVB Financial Corporation 18.78 18.44 to 18.78
CyberArk Software Ltd. 339.47 326.56 to 339.65
Cyclacel Pharmaceuticals, Inc. 0.30 0.29 to 0.30
CytomX Therapeutics, Inc. 0.65 0.58 to 0.65
Daily Journal Corp. (S.C.) 393.78 387.84 to 394.54
DexCom, Inc. 70.69 68.59 to 70.77
Educational Development Corporation 1.34 1.25 to 1.34
Enterprise Bancorp Inc 39.53 38.75 to 39.58
Ericsson 8.20 8.07 to 8.21
Evogene Ltd. 1.43 1.36 to 1.43
Fidelity D & D Bancorp, Inc. 42.83 42.30 to 42.89
First Bank 14.83 14.66 to 14.85
First Busey Corporation 22.08 21.66 to 22.11
First Guaranty Bancshares, Inc. 6.83 6.71 to 6.83
First Trust Brazil AlphaDEX Fund 10.06 9.95 to 10.07
First Trust Dorsey Wright Focus 5 ETF 55.36 54.44 to 55.37
First Trust DorseyWright DALI 1 ETF 24.10 23.84 to 24.10
First Trust Indxx Global Natural Resources Income ETF 12.93 12.77 to 12.94
First Trust International Equity Opportunities ETF 48.25 47.59 to 48.33
First Trust IPOX Europe Equity Opportunities ETF 26.64 26.31 to 26.64
First Trust Large Cap Core AlphaDEX Fund 101.63 100.14 to 101.67
First Trust Large Cap Growth AlphaDEX Fund 131.00 129.13 to 131.09
First Trust Large Cap Value AlphaDEX Fund 75.93 74.93 to 75.95
First Trust Latin America AlphaDEX Fund 17.66 17.29 to 17.66
First Trust Mid Cap Core AlphaDEX Fund 107.98 106.62 to 108.04
First Trust Mid Cap Growth AlphaDEX Fund 74.15 72.96 to 74.18
First Trust Mid Cap Value AlphaDEX Fund 50.13 49.42 to 50.15
First Trust Multi Cap Growth AlphaDEX Fund 129.13 127.44 to 129.13
First Trust Multi Cap Value AlphaDEX Fund 79.02 78.04 to 79.02
First Trust Multi-Asset Diversified Income Index Fund 16.34 16.15 to 16.38
First Trust NASDAQ ABA Community Bank Index Fund 52.65 51.90 to 52.65
First Trust Nasdaq Artificial Intelligence and Robotics ETF 42.68 41.95 to 42.71
First Trust Nasdaq Bank ETF 29.88 29.32 to 29.89
First Trust NASDAQ Cybersecurity ETF 64.81 63.69 to 64.83
First Trust Nasdaq Oil & Gas ETF 28.98 28.37 to 29.00
First Trust Nasdaq Semiconductor ETF 80.93 79.91 to 81.10
First Trust NASDAQ Technology Dividend Index Fund 76.11 75.18 to 76.13
First Trust NASDAQ-100 Equal Weighted Index Fund 122.58 121.23 to 122.74
First Trust Small Cap Core AlphaDEX Fund 91.39 90.15 to 91.39
First Trust Small Cap Growth AlphaDEX Fund 69.91 69.00 to 69.92
First Trust Small Cap Value AlphaDEX Fund 49.87 49.08 to 49.87
First Trust Strategic Income ETF 26.74 26.47 to 26.76
FVCBankcorp, Inc. 10.49 10.10 to 10.50
Gaming and Leisure Properties, Inc. 49.78 48.72 to 49.86
Garmin Ltd. 213.90 210.51 to 214.26
German American Bancorp, Inc. 38.66 37.95 to 38.74
Global Self Storage, Inc. 5.15 5.09 to 5.15
Global X Conscious Companies ETF 37.51 36.92 to 37.51
Global X FinTech ETF 28.23 27.69 to 28.26
Global X Future Analytics Tech ETF 37.70 37.19 to 37.75
Global X Millennials Thematic ETF 42.97 42.37 to 42.97
Global X NASDAQ-100 Covered Call ETF 16.97 16.74 to 16.99
Global X Robotics & Artificial Intelligence ETF 30.66 30.25 to 30.69
Global X S&P 500 Catholic Values ETF 67.61 66.76 to 67.64
Huntington Bancshares Incorporated 14.75 14.36 to 14.77
ImmuCell Corporation 4.99 4.87 to 5.00
Independent Bank Corp. 63.66 62.00 to 63.67
Invesco BuyBack Achievers ETF 111.82 109.90 to 111.85
Invesco DWA Basic Materials Momentum ETF 86.53 85.47 to 86.53
Invesco DWA Consumer Cyclicals Momentum ETF 85.48 84.28 to 85.48
Invesco DWA Developed Markets Momentum ETF 39.37 38.98 to 39.37
Invesco DWA Energy Momentum ETF 42.27 41.21 to 42.27
Invesco DWA Financial Momentum ETF 52.40 51.36 to 52.40
Invesco DWA Momentum ETF 99.94 98.60 to 99.95
Invesco DWA SmallCap Momentum ETF 79.22 77.62 to 79.22
Invesco DWA Utilities Momentum ETF 40.66 39.79 to 40.66
Invesco High Yield Equity Dividend Achievers ETF 21.42 21.14 to 21.45
Invesco KBW High Dividend Yield Financial ETF 14.86 14.68 to 14.86
Invesco KBW Property & Casualty Insurance ETF 121.17 119.07 to 121.36
Invesco KBW Regional Banking ETF 56.11 55.48 to 56.11
Invesco Nasdaq Internet ETF 45.01 44.37 to 45.01
Invesco QQQ Trust, Series 1 479.66 473.12 to 480.56
Invesco S&P SmallCap Energy ETF 40.52 39.60 to 40.52
Invesco S&P SmallCap Financials ETF 52.57 51.75 to 52.57
Invesco S&P SmallCap Industrials ETF 121.67 119.65 to 121.67
Invesco S&P SmallCap Information Technology ETF 41.92 41.05 to 41.93
Invesco S&P SmallCap Utilities & Communication Services ETF 56.97 56.33 to 56.97
Invesco Strategic US ETF 49.13 48.44 to 49.14
Invesco Water Resources ETF 65.01 64.17 to 65.04
Investar Holding Corporation 17.15 16.96 to 17.15
iShares Core S&P U.S. Growth ETF 129.94 128.16 to 130.17
iShares Core S&P U.S. Value ETF 91.49 90.37 to 91.64
iShares ESG MSCI USA ETF 122.83 121.26 to 123.03
iShares Global Infrastructure ETF 53.87 52.96 to 53.91
iShares MSCI ACWI Index Fund 117.45 116.12 to 117.63
iShares MSCI Europe Financials Sector Index Fund 28.82 28.49 to 28.82
iShares S&P Global Timber & Forestry Index Fund 77.95 77.08 to 77.95
iShares Select Dividend ETF 133.17 131.11 to 133.34
Jazz Pharmaceuticals plc 137.96 135.25 to 138.20
Kinsale Capital Group, Inc. 455.42 441.62 to 455.42
KLA-Tencor Corporation 713.00 689.97 to 713.74
Koss Corporation 5.00 4.69 to 5.00
Lantheus Holdings, Inc. 101.10 99.30 to 101.28
Legg Mason Small-Cap Quality Value ETF 38.11 37.66 to 38.11
Lexicon Pharmaceuticals, Inc. 0.37 0.36 to 0.37
LexinFintech Holdings Ltd. 10.53 9.52 to 10.54
Liberty Broadband Corporation 81.11 79.45 to 81.20
Lightbridge Corporation 9.35 8.51 to 9.37
Marriott International 243.11 239.00 to 243.62
Mitek Systems, Inc. 8.98 8.65 to 8.99
MKS Instruments, Inc. 86.32 82.59 to 86.49
Navient Corporation 13.47 13.13 to 13.49
Neonode Inc. 8.22 7.70 to 8.22
Netflix, Inc. 918.00 901.00 to 919.63
News Corporation 30.98 30.25 to 31.05
NICE Ltd 144.61 142.01 to 144.66
Nordson Corporation 207.40 203.45 to 207.78
Nortech Systems Incorporated 10.06 9.55 to 10.06
Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.20 23.70 to 24.21
Old National Bancorp 20.96 20.41 to 21.01
Outlook Therapeutics, Inc. 1.57 1.50 to 1.57
Pintec Technology Holdings Limited 0.98 0.95 to 0.98
Principal Price Setters Index ETF 67.26 66.21 to 67.26
Principal Shareholder Yield Index ETF 48.60 48.04 to 48.60
Principal U.S. Mega-Cap Multi-Factor Index ETF 56.86 56.15 to 56.93
ProLung, Inc. 7.52 7.04 to 7.53
QUALCOMM Incorporated 156.58 153.54 to 156.95
Seneca Foods Corp. 88.07 85.51 to 88.07
ServisFirst Bancshares, Inc. 83.39 81.41 to 83.40
SLM Corporation 74.99 74.07 to 74.99
Sotherly Hotels Inc. 16.70 16.50 to 16.70
Southern First Bancshares, Inc. 32.73 32.14 to 32.81
Southside Bancshares, Inc. 29.33 29.00 to 29.39
Texas Capital Bancshares, Inc. 74.65 72.03 to 74.70
TFS Financial Corporation 12.31 12.10 to 12.32
The First Bancshares, Inc. 34.35 33.16 to 34.36
TrustCo Bank Corp NY 30.38 29.76 to 30.40
Trustmark Corporation 34.11 33.40 to 34.11
Urban One, Inc. 1.39 1.31 to 1.39
Valley National Bancorp 8.80 8.54 to 8.80
Vanguard Russell 1000 ETF 255.48 252.17 to 255.81
Vanguard Russell 1000 Growth ETF 94.97 93.60 to 95.16
Vanguard Russell 3000 ETF 248.69 245.05 to 248.81
VictoryShares Dividend Accelerator ETF 51.04 50.47 to 51.04
VictoryShares US 500 Enhanced Volatility Wtd ETF 67.53 66.72 to 67.55
VictoryShares US 500 Volatility Wtd ETF 83.48 82.44 to 83.52
VictoryShares US Large Cap High Div Volatility Wtd ETF 66.84 65.90 to 66.84
VictoryShares US Small Cap High Div Volatility Wtd ETF 56.71 55.82 to 56.72
Village Farms International, Inc. 0.69 0.67 to 0.69
Westamerica Bancorporation 51.47 50.50 to 51.55
WisdomTree U.S. Quality Dividend Growth Fund 79.23 78.21 to 79.34
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 46.90 46.34 to 46.98
XTL Biopharmaceuticals Ltd. 1.28 1.19 to 1.28
Adams Diversified Equity Fund, Inc. 19.00 18.72 to 19.04
AG Mortgage Investment Trust, Inc. 7.47 7.37 to 7.47
Agree Realty Corporation 76.88 75.37 to 76.94
AllianzGI Equity & Convertible Income Fund 22.18 21.92 to 22.20
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 12.02 11.87 to 12.03
American Homes 4 Rent 35.40 34.39 to 35.45
American States Water Company 79.22 77.84 to 79.36
Annaly Capital Management Inc 21.61 21.19 to 21.64
Avista Corporation 39.95 38.99 to 40.01
Banco Santander, S.A. 6.77 6.65 to 6.78
Bank of Nova Scotia (The) 47.95 47.43 to 48.03
Becton, Dickinson and Company 225.98 221.98 to 226.47
Blackrock Muni Intermediate Duration Fund Inc 12.09 11.70 to 12.10
Box, Inc. 31.24 30.43 to 31.25
Boyd Gaming Corporation 68.49 66.62 to 68.65
BP p.l.c. 33.39 32.67 to 33.47
Brady Corporation 70.74 69.21 to 70.82
Canadian National Railway Company 97.70 96.30 to 97.74
CGI Inc. 102.97 100.69 to 103.12
China Fund, Inc. (The) 13.57 13.30 to 13.57
Civitas Solutions, Inc. 33.62 32.27 to 33.68
Clearwater Paper Corporation 23.95 23.19 to 24.00
CMS Energy Corporation 72.77 71.51 to 72.89
Cohen & Steers Infrastructure Fund, Inc 24.54 24.16 to 24.57
Community Bank System, Inc. 57.23 55.99 to 57.34
Compass Diversified Holdings 19.44 19.17 to 19.47
Deutsche Bank AG 24.22 23.87 to 24.23
Donaldson Company, Inc. 68.44 67.33 to 68.57
DTE Energy Company 135.26 132.32 to 135.52
Duff & Phelps Global Utility Income Fund Inc. 11.92 11.68 to 11.93
Duff & Phelps Utilities Income, Inc. 9.51 9.40 to 9.53
Dynex Capital, Inc. 14.22 14.01 to 14.22
Easterly Government Properties, Inc. 10.57 10.32 to 10.58
Eaton Vance Corporation 13.35 13.21 to 13.35
Eaton Vance Risk-Managed Diversified Equity Income Fund 8.62 8.46 to 8.62
Eaton Vance Tax-Advantaged Global Dividend Income Fund 18.41 18.22 to 18.41
Eaton Vance Tax-Managed Global Diversified Equity Income Fund 8.21 8.11 to 8.23
Ellington Financial Inc. 13.40 13.22 to 13.43
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 33.25 31.85 to 33.28
Entergy Corporation 84.99 82.83 to 85.17
FactSet Research Systems Inc. 436.85 428.71 to 437.06
Federal Agricultural Mortgage Corporation 146.29 143.97 to 146.29
First Trust 19.60 19.26 to 19.60
Fluor Corporation 36.81 35.55 to 36.90
Franklin Covey Company 30.60 29.93 to 30.64
FS KKR Capital Corp. 21.44 21.14 to 21.48
Garrett Motion Inc. 8.95 8.75 to 8.97
Genpact Limited 50.14 49.35 to 50.16
Geopark Ltd 8.25 7.89 to 8.25
Greif Bros. Corporation 55.87 55.10 to 55.97
Greif Bros. Corporation 58.89 57.71 to 58.89
Heico Corporation 203.05 199.14 to 203.29
John Hancock Premium Dividend Fund 12.69 12.50 to 12.72
Kayne Anderson MLP/Midstream Investment Company 12.48 12.25 to 12.51
KKR Real Estate Finance Trust Inc. 11.10 10.87 to 11.11
Lehman ABS Corporation 26.29 25.70 to 26.29
Loews Corporation 86.42 84.76 to 86.63
LTC Properties, Inc. 35.96 35.24 to 35.99
Main Street Capital Corporation 56.26 55.00 to 56.33
Mizuho Financial Group, Inc. 5.79 5.70 to 5.79
Morgan Stanley China A Share Fund Inc. 13.18 12.95 to 13.21
Mueller Water Products Inc 27.25 26.50 to 27.31
National Fuel Gas Company 76.46 74.54 to 76.58
Natural Resource Partners LP 108.57 104.09 to 108.69
New York Times Company (The) 48.89 47.83 to 48.95
NewJersey Resources Corporation 49.21 47.97 to 49.31
Nine Energy Service, Inc. 1.23 1.15 to 1.23
NiSource, Inc 39.48 38.66 to 39.52
NorthWestern Corporation 56.10 54.94 to 56.14
Nuveen Dow 30SM Dynamic Overwrite Fund 14.19 14.04 to 14.20
Nuveen Missouri Quality Municipal Income Fund 10.49 10.36 to 10.49
Nuveen Multi-Market Income Fund 6.19 6.11 to 6.19
Omega Healthcare Investors, Inc. 37.62 36.73 to 37.65
One Liberty Properties, Inc. 26.29 25.88 to 26.31
Oppenheimer Holdings, Inc. 59.95 58.93 to 59.99
Orix Corp Ads 21.24 20.99 to 21.29
Paycom Software, Inc. 207.99 203.72 to 208.18
Pinnacle West Capital Corporation 93.71 91.60 to 93.86
Portland General Electric Company 44.88 44.13 to 44.96
Quest Diagnostics Incorporated 170.16 168.23 to 170.46
Realty Income Corporation 56.69 55.86 to 56.82
Robert Half International Inc. 53.08 52.19 to 53.20
Rollins, Inc. 51.40 50.60 to 51.46
Royal Bank Of Canada 111.49 109.57 to 111.67
Ryman Hospitality Properties, Inc. 96.56 94.21 to 96.75
Smith & Nephew SNATS, Inc. 28.57 28.18 to 28.60
Stantec Inc 82.48 80.91 to 82.52
STARWOOD PROPERTY TRUST, INC. 19.93 19.63 to 19.96
Stellus Capital Investment Corporation 13.97 13.81 to 13.99
Sun Life Financial Inc. 55.40 54.59 to 55.46
SunCoke Energy, Inc. 9.37 9.18 to 9.38
Teck Resources Ltd 42.12 40.85 to 42.18
Teledyne Technologies Incorporated 491.45 483.57 to 492.36
Tenneco Inc. 16.55 15.87 to 16.58
Toronto Dominion Bank (The) 58.93 58.02 to 58.99
UGI Corporation 33.12 31.99 to 33.15
Unisys Corporation 4.21 3.92 to 4.21
United States Cellular Corporation 65.38 63.79 to 65.39
UNITIL Corporation 56.27 55.36 to 56.36
Universal Health Realty Income Trust 41.52 40.84 to 41.58
Voya Infrastructure, Industrials and Materials Fund 10.50 10.34 to 10.50
W.P. Carey Inc. 62.66 61.76 to 62.68
W.R. Berkley Corporation 63.23 61.97 to 63.34
Watsco, Inc. 508.90 496.29 to 508.92
WEC Energy Group, Inc. 106.75 104.64 to 106.93
White Mountains Insurance Group, Ltd. 1883.09 1860.00 to 1887.01
Woori Bank 33.38 32.82 to 33.44
YPF Sociedad Anonima 35.78 34.02 to 35.82
Back to top | Use Dark Theme