| Company | Close | Range |
|
Amedisys Inc
| 97.67 | 96.47 to 97.70 |
|
B. Riley Financial, Inc.
| 2.72 | 2.10 to 2.72 |
|
BioLife Solutions, Inc.
| 22.55 | 21.93 to 22.57 |
|
C.H. Robinson Worldwide, Inc.
| 98.33 | 96.73 to 98.57 |
|
Cognex Corporation
| 33.13 | 32.09 to 33.14 |
|
Datasea Inc.
| 2.00 | 1.91 to 2.00 |
|
Energous Corporation
| 0.29 | 0.28 to 0.29 |
|
Enstar Group Limited
| 19.97 | 19.63 to 19.98 |
|
ESSA Pharma Inc.
| 1.71 | 1.68 to 1.71 |
|
First Trust Emerging Markets Equity Select ETF
| 57.81 | 55.54 to 57.81 |
|
First Trust NASDAQ Global Auto Index Fund
| 62.86 | 61.83 to 62.86 |
|
First Trust Switzerland AlphaDEX Fund
| 77.38 | 76.56 to 77.38 |
|
Formula Systems (1985) Ltd.
| 134.96 | 132.00 to 134.96 |
|
Galmed Pharmaceuticals Ltd.
| 2.09 | 1.82 to 2.09 |
|
Gyrodyne , LLC
| 9.10 | 8.55 to 9.10 |
|
Harvard Bioscience, Inc.
| 0.46 | 0.44 to 0.46 |
|
Kandi Technologies Group, Inc.
| 1.14 | 1.09 to 1.14 |
|
Lexicon Pharmaceuticals, Inc.
| 0.92 | 0.86 to 0.92 |
|
Liberty Global plc
| 10.28 | 10.15 to 10.30 |
|
Mersana Therapeutics, Inc.
| 0.33 | 0.30 to 0.33 |
|
Office Properties Income Trust
| 0.33 | 0.27 to 0.33 |
|
OP Bancorp
| 13.80 | 13.60 to 13.82 |
|
Popular, Inc.
| 25.32 | 24.94 to 25.32 |
|
PTC Inc.
| 178.90 | 175.15 to 179.21 |
|
Redhill Biopharma Ltd.
| 2.10 | 2.00 to 2.10 |
|
Seneca Foods Corp.
| 104.55 | 103.00 to 104.55 |
|
StoneCastle Financial Corp
| 20.88 | 20.60 to 20.88 |
|
The Intergroup Corporation
| 12.25 | 12.09 to 12.25 |
|
WisdomTree Emerging Markets Consumer Growth Fund
| 12.15 | 11.92 to 12.15 |
|
American Tower Corporation (REIT)
| 220.70 | 217.63 to 221.16 |
|
Avanos Medical, Inc.
| 12.33 | 11.80 to 12.34 |
|
Biglari Holdings Inc.
| 1432.00 | 1372.02 to 1433.17 |
|
Chevron Corporation
| 153.24 | 147.26 to 153.24 |
|
Crown Castle International Corporation
| 102.58 | 100.76 to 102.82 |
|
Easterly Government Properties, Inc.
| 22.95 | 22.33 to 22.97 |
|
Eaton Vance Municipal Income Trust
| 10.44 | 10.33 to 10.46 |
|
Ellington Residential Mortgage REIT
| 5.83 | 5.75 to 5.84 |
|
ENI S.p.A.
| 33.24 | 32.71 to 33.24 |
|
European Equity Fund, Inc. (The)
| 10.28 | 10.14 to 10.29 |
|
Exxon Mobil Corporation
| 114.19 | 110.85 to 114.46 |
|
Hess Corporation
| 150.23 | 143.27 to 150.32 |
|
Honda Motor Company, Ltd.
| 29.77 | 29.29 to 29.78 |
|
Hormel Foods Corporation
| 31.10 | 30.30 to 31.17 |
|
JBG SMITH Properties
| 17.51 | 17.04 to 17.52 |
|
Korea Fund, Inc. (The)
| 26.99 | 26.61 to 26.99 |
|
Molson Coors Brewing Company
| 53.90 | 50.33 to 53.90 |
|
Movado Group Inc.
| 16.62 | 16.11 to 16.63 |
|
Petroleo Brasileiro S.A.- Petrobras
| 13.13 | 12.88 to 13.16 |
|
Petroleo Brasileiro S.A.- Petrobras
| 11.97 | 11.78 to 11.97 |
|
Qwest Corporation
| 18.72 | 18.50 to 18.73 |
|
Rayonier Inc.
| 23.08 | 22.61 to 23.10 |
|
Sabine Royalty Trust
| 67.03 | 65.70 to 67.03 |
|
Stifel Financial Corporation
| 21.07 | 20.83 to 21.08 |
|
Teladoc Health, Inc.
| 8.51 | 8.05 to 8.52 |
|
Tenaris S.A.
| 38.85 | 38.00 to 38.85 |
|
Tidewater Inc.
| 51.83 | 48.36 to 51.87 |
|
UnitedHealth Group Incorporated
| 307.70 | 303.80 to 308.30 |
|
Western Asset Municipal High Income Fund, Inc.
| 7.13 | 7.05 to 7.14 |
