| Company | Close | Range |
|
AdvisorShares Dorsey Wright Short ETF
| 7.11 | 6.97 to 7.12 |
|
Akoustis Technologies, Inc.
| 0.10 | 0.09 to 0.10 |
|
Amazon.com, Inc.
| 207.86 | 201.79 to 208.00 |
|
AstroNova, Inc.
| 15.19 | 14.97 to 15.19 |
|
Bio-Path Holdings, Inc.
| 0.80 | 0.76 to 0.80 |
|
Booking Holdings Inc.
| 5214.72 | 5110.00 to 5215.00 |
|
C&F Financial Corporation
| 78.93 | 74.62 to 79.09 |
|
Canterbury Park Holding Corporation
| 20.75 | 19.99 to 20.75 |
|
Cellectis S.A.
| 2.14 | 1.99 to 2.14 |
|
Cisco Systems, Inc.
| 59.59 | 58.94 to 59.64 |
|
Erie Indemnity Company
| 438.48 | 431.59 to 439.23 |
|
Eyenovia, Inc.
| 0.11 | 0.09 to 0.11 |
|
Frequency Electronics, Inc.
| 13.88 | 13.21 to 13.90 |
|
Global Indemnity Limited
| 35.99 | 35.00 to 35.99 |
|
Harmonic Inc.
| 12.48 | 12.33 to 12.50 |
|
Medalist Diversified REIT, Inc.
| 12.38 | 12.15 to 12.38 |
|
Natera, Inc.
| 168.32 | 162.90 to 168.48 |
|
Optical Cable Corporation
| 2.35 | 2.30 to 2.35 |
|
Oxbridge Re Holdings Limited
| 0.22 | 0.21 to 0.22 |
|
RF Industries, Ltd.
| 4.16 | 4.05 to 4.16 |
|
Riverview Bancorp Inc
| 5.61 | 5.50 to 5.61 |
|
The Hackett Group, Inc.
| 31.51 | 31.13 to 31.54 |
|
The Intergroup Corporation
| 14.07 | 13.75 to 14.07 |
|
T-Mobile US, Inc.
| 244.92 | 241.47 to 245.17 |
|
Victory Capital Holdings, Inc.
| 72.24 | 70.34 to 72.33 |
|
Xcel Brands, Inc
| 0.71 | 0.69 to 0.71 |
|
Advance Auto Parts Inc
| 43.84 | 42.22 to 43.93 |
|
Altria Group
| 57.59 | 56.77 to 57.60 |
|
Antero Midstream Partners LP
| 15.87 | 15.66 to 15.88 |
|
Barings Participation Investors
| 16.77 | 16.47 to 16.77 |
|
Biglari Holdings Inc.
| 1059.99 | 1027.06 to 1059.99 |
|
Campbell Soup Company
| 46.60 | 46.01 to 46.68 |
|
CBIZ, Inc.
| 83.00 | 81.94 to 83.08 |
|
Cohen & Steers Inc
| 106.60 | 104.58 to 106.77 |
|
Consolidated Edison Inc
| 101.70 | 99.55 to 101.81 |
|
Cushman & Wakefield plc
| 15.23 | 14.95 to 15.25 |
|
Duff & Phelps Global Utility Income Fund Inc.
| 12.35 | 12.22 to 12.37 |
|
Duff & Phelps Utilities Income, Inc.
| 9.60 | 9.49 to 9.60 |
|
Equus Total Return, Inc.
| 1.24 | 1.17 to 1.24 |
|
GreenTree Hospitality Group Ltd.
| 2.77 | 2.68 to 2.77 |
|
Hess Midstream Partners LP
| 37.13 | 36.47 to 37.20 |
|
Infosys Limited
| 23.18 | 22.90 to 23.20 |
|
Iron Mountain Incorporated
| 123.61 | 120.58 to 123.67 |
|
LTC Properties, Inc.
| 38.91 | 38.43 to 38.97 |
|
MagnaChip Semiconductor Corporation
| 4.11 | 3.96 to 4.12 |
|
Matson, Inc.
| 156.97 | 154.77 to 157.24 |
|
Mettler-Toledo International, Inc.
| 1232.30 | 1192.97 to 1233.19 |
|
MPLX LP
| 49.65 | 49.10 to 49.69 |
|
MSCI Inc
| 601.96 | 592.46 to 603.07 |
|
One Liberty Properties, Inc.
| 29.51 | 29.00 to 29.55 |
|
Palo Alto Networks, Inc.
| 396.40 | 388.63 to 397.22 |
|
PermRock Royalty Trust
| 4.04 | 3.95 to 4.04 |
|
Post Holdings, Inc.
| 119.51 | 117.83 to 119.59 |
|
PPL Corporation
| 34.84 | 34.37 to 34.86 |
|
Procter & Gamble Company (The)
| 179.31 | 177.20 to 179.46 |
|
Public Service Enterprise Group Incorporated
| 94.51 | 92.98 to 94.67 |
|
Townsquare Media, Inc.
| 10.13 | 9.77 to 10.15 |
|
Westinghouse Air Brake Technologies Corporation
| 201.71 | 197.89 to 202.13 |
|
X Financial
| 6.95 | 6.45 to 6.95 |
