Login or Join
 Learn then Earn

USA Scanner BULLISH MARUBOZU forming stock list

USA Scanner stocks forming BULLISH MARUBOZU

404 stocks found forming BULLISH MARUBOZU

Company Close Range
1st Source Corporation 52.59 51.60 to 52.59
Advanced Micro Devices, Inc. 136.88 131.43 to 137.00
Air T, Inc. 26.55 25.27 to 26.60
Allscripts Healthcare Solutions, Inc. 17.88 17.50 to 17.91
Amazon.com, Inc. 3242.76 3196.01 to 3245.00
Ambac Financial Group, Inc. 16.45 16.12 to 16.46
American National Bankshares, Inc. 39.52 38.61 to 39.52
Ameris Bancorp 55.27 54.00 to 55.39
Analog Devices, Inc. 172.00 168.09 to 172.12
Applied Materials, Inc. 167.00 155.60 to 167.06
Arrow DWA Tactical ETF 11.23 11.00 to 11.23
Auburn National Bancorporation, Inc. 33.95 33.30 to 33.95
Baidu, Inc. 154.53 151.00 to 154.90
Bank of South Carolina Corp. 20.60 20.00 to 20.65
Blink Charging Co. 18.80 18.15 to 18.80
Bonso Electronics International, Inc. 4.37 4.25 to 4.37
Bridgford Foods Corporation 12.65 12.35 to 12.65
Camden National Corporation 50.82 50.01 to 50.87
China Finance Online Co. Limited 6.61 6.47 to 6.62
Cirrus Logic, Inc. 94.30 91.56 to 94.37
Cognizant Technology Solutions Corporation 87.20 85.97 to 87.31
Collegium Pharmaceutical, Inc. 18.54 17.97 to 18.57
Community Trust Bancorp, Inc. 45.95 45.32 to 45.97
Community West Bancshares 13.80 13.27 to 13.80
Creative Realities, Inc. 0.12 0.11 to 0.12
Diamondback Energy, Inc. 129.21 124.60 to 129.34
Elbit Systems Ltd. 178.16 174.58 to 178.17
Enstar Group Limited 261.91 258.10 to 262.12
Entegris, Inc. 133.62 130.28 to 133.88
Enterprise Bancorp Inc 44.20 42.66 to 44.20
Equity Bancshares, Inc. 34.80 34.22 to 34.80
First Community Bankshares, Inc. 34.89 34.46 to 34.89
First Trust Dorsey Wright Dynamic Focus 5 ETF 38.08 37.61 to 38.13
First Trust Dorsey Wright Momentum & Value ETF 26.25 25.92 to 26.25
First Trust DorseyWright DALI 1 ETF 26.03 25.73 to 26.03
First Trust Hedged BuyWrite Income ETF 22.37 22.13 to 22.37
First Trust Nasdaq Oil & Gas ETF 22.61 21.99 to 22.62
First Trust NASDAQ Technology Dividend Index Fund 62.98 62.01 to 63.02
First Trust NASDAQ-100- Technology Index Fund 164.35 160.91 to 164.50
First Trust Small Cap Value AlphaDEX Fund 54.28 53.58 to 54.28
FormFactor, Inc. 44.72 42.33 to 44.76
FRP Holdings, Inc. 57.87 56.94 to 57.87
FVCBankcorp, Inc. 20.44 20.13 to 20.49
Global X Future Analytics Tech ETF 30.03 29.67 to 30.10
Global X NASDAQ-100 Covered Call ETF 21.90 21.58 to 21.91
Golden Ocean Group Limited 9.32 9.06 to 9.34
Good Times Restaurants Inc. 4.60 4.48 to 4.60
Hailiang Education Group Inc. 12.72 12.03 to 12.75
Heritage Commerce Corp 12.69 12.35 to 12.71
Hingham Institution for Savings 409.48 402.66 to 410.09
Howard Bancorp, Inc. 25.12 24.49 to 25.16
Infrastructure and Energy Alternatives, Inc. 1.69 1.64 to 1.69
Invesco DWA Energy Momentum ETF 35.39 34.43 to 35.39
Invesco DWA Technology Momentum ETF 151.00 146.83 to 151.01
Invesco KBW Property & Casualty Insurance ETF 82.59 81.43 to 82.59
Invesco QQQ Trust, Series 1 380.01 374.86 to 380.35
Invesco S&P SmallCap Energy ETF 8.24 7.94 to 8.24
Invesco S&P SmallCap Financials ETF 63.27 62.48 to 63.27
Invesco S&P SmallCap Information Technology ETF 147.90 144.74 to 147.90
Ionis Pharmaceuticals, Inc. 33.08 31.25 to 33.09
iShares PHLX SOX Semiconductor Sector Index Fund 535.16 518.44 to 535.66
KLA-Tencor Corporation 445.00 418.79 to 445.52
Krystal Biotech, Inc. 62.28 59.03 to 62.41
Lantheus Holdings, Inc. 27.29 26.15 to 27.32
LHC Group 131.42 125.81 to 131.48
Logitech International S.A. 84.93 82.79 to 85.06
LPL Financial Holdings Inc. 175.78 167.49 to 175.88
Marvell Technology Group Ltd. 83.00 77.82 to 83.13
Microchip Technology Incorporated 84.29 82.77 to 84.38
Micron Technology, Inc. 97.36 94.40 to 97.43
Microsoft Corporation 310.20 303.75 to 310.82
MKS Instruments, Inc. 180.69 171.85 to 180.70
Mr. Cooper Group Inc. 44.50 43.53 to 44.58
Northfield Bancorp, Inc. 17.24 17.00 to 17.28
Northrim BanCorp Inc 45.76 45.15 to 45.76
Northwest Pipe Company 30.65 30.34 to 30.67
OFS Capital Corporation 10.82 10.69 to 10.84
Orrstown Financial Services Inc 25.65 24.96 to 25.65
Outlook Therapeutics, Inc. 0.05 0.03 to 0.05
Peapack-Gladstone Financial Corporation 37.28 36.71 to 37.30
Photronics, Inc. 19.79 18.63 to 19.80
Plumas Bancorp 35.53 34.90 to 35.53
PolyPid Ltd. 30.92 29.46 to 30.98
QIWI plc 7.96 7.75 to 7.97
Qorvo, Inc. 148.73 145.14 to 148.86
Qurate Retail, Inc. 7.91 7.83 to 7.91
Remark Holdings, Inc. 0.89 0.85 to 0.89
Republic Bancorp, Inc. 52.20 51.61 to 52.21
SB Financial Group, Inc. 20.14 19.85 to 20.14
Seacoast Banking Corporation of Florida 39.15 37.13 to 39.22
SIGA Technologies Inc. 6.99 6.77 to 7.00
Sigma Labs, Inc. 0.04 0.03 to 0.04
Skyworks Solutions, Inc. 155.65 151.00 to 155.77
Sotherly Hotels Inc. 17.30 17.02 to 17.30
Spirit of Texas Bancshares, Inc. 30.97 29.79 to 31.03
Spok Holdings, Inc. 9.60 9.50 to 9.62
StoneCastle Financial Corp 21.98 21.76 to 22.00
Supernus Pharmaceuticals, Inc. 30.36 29.00 to 30.41
T2 Biosystems, Inc. 0.42 0.40 to 0.42
Texas Instruments Incorporated 187.01 183.00 to 187.20
The Herzfeld Caribbean Basin Fund, Inc. 5.69 5.57 to 5.70
Titan Medical Inc. 0.59 0.58 to 0.59
Tower Semiconductor Ltd. 40.20 39.04 to 40.28
Ultra Clean Holdings, Inc. 60.34 54.64 to 60.45
Union Bankshares, Inc. 31.34 30.92 to 31.38
United Bancorp, Inc. 17.67 17.37 to 17.67
United Security Bancshares 8.28 8.17 to 8.28
Univest Financial Corporation 31.40 30.89 to 31.40
Vanguard Russell 2000 Value ETF 145.74 143.75 to 145.81
Vertex Pharmaceuticals Incorporated 234.06 226.59 to 234.58
VictoryShares US Small Cap High Div Volatility Wtd ETF 62.28 61.37 to 62.28
VistaGen Therapeutics, Inc. 1.74 1.61 to 1.74
Viveve Medical, Inc. 1.14 1.11 to 1.14
WD-40 Company 254.76 242.78 to 255.31
West Bancorporation 32.50 31.89 to 32.53
Xilinx, Inc. 198.45 190.23 to 198.72
Adtalem Global Education Inc. 29.70 29.20 to 29.74
Aegon NV 5.85 5.77 to 5.86
Alamo Group, Inc. 158.52 154.31 to 158.86
American Equity Investment Life Holding Company 43.72 42.46 to 43.78
AMERIPRISE FINANCIAL SERVICES, INC. 328.58 319.94 to 328.72
AMN Healthcare Services Inc 108.34 105.05 to 108.56
Astrazeneca PLC 58.85 58.17 to 58.99
Black Hills Corporation 68.49 67.61 to 68.61
BlackRock Energy and Resources Trust 10.89 10.65 to 10.89
BP Midstream Partners LP 18.43 18.16 to 18.46
BP p.l.c. 32.04 31.59 to 32.07
Bristol-Myers Squibb Company 64.93 64.25 to 64.99
British American Tobacco p.l.c. 42.45 41.58 to 42.50
Byline Bancorp, Inc. 28.90 28.22 to 28.90
Cabot Corporation 61.06 59.37 to 61.18
Center Coast Brookfield MLP & Energy Infrastructur 15.73 15.46 to 15.74
CGI Inc. 85.68 84.44 to 85.77
Chatham Lodging Trust (REIT) 13.83 13.46 to 13.84
Chevron Corporation 128.96 126.76 to 129.20
China Petroleum & Chemical Corporation 52.16 51.40 to 52.20
Citizens Financial Group, Inc. 56.35 54.50 to 56.40
ClearBridge Energy Midstream Opportunity Fund Inc. 24.89 24.53 to 24.95
ClearBridge MLP and Midstream Fund Inc. 30.37 29.86 to 30.38
CNX Resources Corporation 15.79 15.01 to 15.80
Coca Cola Femsa S.A.B. de C.V. 55.74 54.54 to 55.83
Coca-Cola European Partners plc 59.66 58.75 to 59.76
Columbia Seligman Premium Technology Growth Fund, Inc 35.22 34.51 to 35.22
Comerica Incorporated 101.24 97.02 to 101.38
Continental Resources, Inc. 52.28 50.67 to 52.34
Core Laboratories N.V. 27.35 26.23 to 27.38
Curtiss-Wright Corporation 139.26 137.49 to 139.30
CVR Energy Inc. 22.22 21.00 to 22.22
DaVita Inc. 116.32 114.84 to 116.38
Deluxe Corporation 33.21 32.10 to 33.22
Deutsche Bank AG 13.79 13.51 to 13.79
Dillard's, Inc. 26.13 25.81 to 26.14
Ducommun Incorporated 45.55 44.84 to 45.61
Energizer Holdings, Inc. 40.99 40.18 to 41.03
ENI S.p.A. 30.38 29.77 to 30.38
Enova International, Inc. 44.14 42.78 to 44.14
Equus Total Return, Inc. 2.42 2.27 to 2.42
Euronav NV 9.27 9.06 to 9.29
FB Financial Corporation 46.92 45.54 to 46.97
Federal Agricultural Mortgage Corporation 118.35 116.14 to 118.35
FMC Corporation 114.10 112.28 to 114.22
FTI Consulting, Inc. 151.30 149.18 to 151.38
General Mills, Inc. 69.90 68.79 to 69.95
Glatfelter 18.51 18.08 to 18.54
Global Payments Inc. 150.55 147.54 to 150.67
Goldman Sachs MLP Energy Renaissance Fund 11.54 11.32 to 11.54
Greenbrier Companies, Inc. (The) 43.22 40.76 to 43.23
Greif Bros. Corporation 61.71 60.64 to 61.71
Grupo Aeroportuario del Sureste, S.A. de C.V. 215.73 210.65 to 216.20
H. B. Fuller Company 77.01 75.94 to 77.15
HCA Healthcare, Inc. 257.00 252.25 to 257.33
Helix Energy Solutions Group, Inc. 3.81 3.63 to 3.81
Hilltop Holdings Inc. 38.06 37.31 to 38.11
Hoegh LNG Partners LP 4.48 4.35 to 4.48
HollyFrontier Corporation 37.67 35.22 to 37.68
Horace Mann Educators Corporation 39.77 38.71 to 39.86
Huaneng Power International, Inc. 21.83 21.45 to 21.88
ICICI Bank Limited 22.11 21.83 to 22.13
Jabil Inc. 70.72 69.00 to 70.74
John Hancock Tax Advantaged Dividend Income Fund 26.31 25.82 to 26.37
John Wiley & Sons, Inc. 56.86 55.88 to 56.86
Kaman Corporation 44.72 43.75 to 44.79
Kayne Anderson Midstream Energy Fund, Inc 7.79 7.63 to 7.79
Kinder Morgan, Inc. 17.89 17.57 to 17.90
Laredo Petroleum, Inc. 75.12 70.09 to 75.12
Lions Gate Entertainment Corporation 16.73 16.32 to 16.74
Magnolia Oil & Gas Corporation 22.23 21.15 to 22.25
Marathon Petroleum Corporation 74.74 72.94 to 74.77
Matador Resources Company 45.32 42.75 to 45.32
McCormick & Company, Incorporated 96.52 94.96 to 96.52
Medical Properties Trust, Inc. 24.13 23.66 to 24.13
Moog Inc. 81.69 79.28 to 81.78
Murphy Oil Corporation 31.87 30.75 to 31.87
National Oilwell Varco, Inc. 16.52 16.12 to 16.54
Natuzzi, S.p.A. 12.82 12.60 to 12.82
OFG Bancorp 30.54 29.42 to 30.55
Olin Corporation 55.47 53.93 to 55.57
Ooma, Inc. 19.31 18.60 to 19.32
Oshkosh Corporation 124.13 121.00 to 124.28
Pacific Gas & Electric Co. 13.01 12.65 to 13.01
Petroleo Brasileiro S.A.- Petrobras 11.43 10.93 to 11.44
Phillips 66 88.58 86.50 to 88.64
Pioneer Natural Resources Company 215.70 207.96 to 216.04
Precision Drilling Corporation 44.86 40.28 to 44.89
Range Resources Corporation 21.79 21.15 to 21.81
Reliance Steel & Aluminum Co. 166.33 163.89 to 166.65
RenaissanceRe Holdings Ltd. 171.32 168.68 to 171.47
Resideo Technologies, Inc. 26.17 25.15 to 26.18
Robert Half International Inc. 114.38 111.21 to 114.51
Royal Bank Of Canada 117.33 115.36 to 117.34
Royal Dutch Shell PLC 50.05 49.38 to 50.11
Royal Dutch Shell PLC 50.08 49.45 to 50.19
SAP SE 138.90 136.53 to 139.05
Sasol Ltd. 18.85 18.48 to 18.87
Schweitzer-Mauduit International, Inc. 31.99 31.34 to 32.03
SM Energy Company 36.64 34.65 to 36.69
Southwestern Energy Company 4.93 4.70 to 4.93
Spire Inc. 66.73 65.64 to 66.86
Synthetic Fixed-Income Securities, Inc. 23.78 23.53 to 23.78
Takeda Pharmaceutical Company Limited 14.75 14.58 to 14.75
Tata Motors Ltd 34.50 33.72 to 34.52
TE Connectivity Ltd. 160.74 157.72 to 161.09
TechnipFMC plc 7.05 6.80 to 7.06
TEGNA Inc. 5.30 5.04 to 5.30
Tortoise Midstream Energy Fund, Inc. 33.54 33.02 to 33.54
Unilever PLC 54.29 53.56 to 54.36
VAALCO Energy, Inc. 4.10 3.87 to 4.11
Valero Energy Corporation 85.20 82.97 to 85.33
Vmware, Inc. 125.18 122.98 to 125.19
VOC Energy Trust 5.63 5.46 to 5.64
W&T Offshore, Inc. 4.39 4.14 to 4.40
Western Alliance Bancorporation 122.35 119.27 to 122.43
Yelp Inc. 35.60 34.92 to 35.65

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme