(CODA) Coda Octopus complete technical analysis [charts+indicators] | Buy/Sell Coda Octopus | (CODA) share price targets
Complete technical analysis of Coda Octopus (CODA) by charts plus indicators, forecast predictions and share price targets for Coda Octopus (CODA)
Coda Octopus trades in USA in Capital Goods sector.
10 day averaged volume of Coda Octopus is 33400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 8.05 | 7.86 | 8.05 | 7.80 | 0.814 times |
| 30 Thu Jan 2025 | 7.85 | 8.07 | 8.07 | 7.85 | 0.177 times |
| 29 Wed Jan 2025 | 7.85 | 8.17 | 8.17 | 7.80 | 3.326 times |
| 28 Tue Jan 2025 | 8.38 | 8.41 | 8.44 | 7.95 | 0.554 times |
| 27 Mon Jan 2025 | 8.50 | 8.07 | 8.54 | 7.98 | 0.964 times |
| 24 Fri Jan 2025 | 8.14 | 8.26 | 8.26 | 8.06 | 0.722 times |
| 23 Thu Jan 2025 | 8.26 | 8.53 | 8.53 | 8.05 | 0.506 times |
| 22 Wed Jan 2025 | 8.51 | 8.60 | 8.70 | 8.51 | 0.32 times |
| 21 Tue Jan 2025 | 8.58 | 8.21 | 8.72 | 8.14 | 1.108 times |
| 17 Fri Jan 2025 | 8.14 | 8.50 | 8.64 | 8.02 | 1.162 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.1, but if it comes above 8.1, then a intra day buy could be more profitable.
If you take a sell trade below 8.1, then use 8.1 as stoploss and 7.8 as target. However if you take a buy trade in stock , then use 8.1 as stoploss and 8.37 as target.
Share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Target | 6.82 |
| Downside Target | 7.23 |
| Downside Target | 7.64 |
| Downside Target | 8.02 |
| Upside Target | 8.54 |
| Upside Target | 8.72 |
| Upside Target | 9.02 |
| Upside Target | 9.03 |
| Upside Target | 9.06 |
| Upside Target | 9.89 |
Intraday share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Intraday Target | 7.72 |
| Downside Intraday Target | 7.39 |
| Upside Intraday Target | 8.46 |
| Upside Intraday Target | 8.87 |
| Upside Intraday Target | 8.13 |
Weekly technical analysis of Coda Octopus (CODA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 8.05 | 8.07 | 8.54 | 7.80 | 2.197 times |
| 24 Fri Jan 2025 | 8.14 | 8.21 | 8.72 | 8.05 | 2.286 times |
| 17 Fri Jan 2025 | 8.14 | 8.50 | 8.64 | 8.02 | 0.248 times |
| 17 Fri Jan 2025 | 8.14 | 8.90 | 9.02 | 8.02 | 0.947 times |
| 10 Fri Jan 2025 | 8.80 | 8.45 | 9.02 | 8.15 | 0.872 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Coda Octopus (CODA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 8.05 | 7.92 | 9.02 | 7.75 | 2.734 times |
| 31 Tue Dec 2024 | 7.83 | 8.94 | 9.06 | 7.73 | 0.213 times |
| 26 Tue Nov 2024 | 9.02 | 8.50 | 9.89 | 8.15 | 1.814 times |
| 31 Thu Oct 2024 | 8.53 | 7.35 | 9.03 | 7.23 | 1.686 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Coda Octopus (CODA)
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coda Octopus in short term and the sell signal is strong.
Coda Octopus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coda Octopus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.15 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coda Octopus in short term and the sell signal is strong.
Coda Octopus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coda Octopus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.15 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.