(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
10 day averaged volume of Bank James is 5530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 9.90 | 9.85 | 10.14 | 9.65 | 0.759 times |
| 19 Fri Apr 2024 | 9.92 | 9.65 | 9.94 | 9.65 | 0.94 times |
| 18 Thu Apr 2024 | 9.85 | 9.78 | 9.85 | 9.78 | 0.271 times |
| 17 Wed Apr 2024 | 9.78 | 9.76 | 9.93 | 9.76 | 0.995 times |
| 16 Tue Apr 2024 | 9.80 | 10.00 | 10.27 | 9.75 | 1.609 times |
| 15 Mon Apr 2024 | 9.96 | 9.90 | 10.00 | 9.76 | 2.08 times |
| 12 Fri Apr 2024 | 9.91 | 10.20 | 10.22 | 9.90 | 3.038 times |
| 11 Thu Apr 2024 | 10.15 | 10.40 | 10.40 | 10.12 | 0.705 times |
| 10 Wed Apr 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.072 times |
| 09 Tue Apr 2024 | 10.52 | 10.22 | 10.55 | 10.22 | 0.199 times |
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 9.65 |
| Downside Target | 9.90 |
| Upside Target | 10.12 |
| Upside Target | 10.72 |
| Upside Target | 11.00 |
| Upside Target | 11.28 |
| Upside Target | 11.29 |
| Upside Target | 11.75 |
| Upside Target | 12.15 |
| Upside Target | 12.25 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 9.65 |
| Downside Intraday Target | 9.41 |
| Upside Intraday Target | 10.14 |
| Upside Intraday Target | 10.39 |
| Downside Intraday Target | 9.9 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 9.90 | 9.85 | 10.14 | 9.65 | 0.129 times |
| 19 Fri Apr 2024 | 9.92 | 9.90 | 10.27 | 9.65 | 1.436 times |
| 12 Fri Apr 2024 | 9.91 | 10.72 | 10.72 | 9.90 | 0.805 times |
| 05 Fri Apr 2024 | 10.25 | 10.46 | 11.00 | 10.14 | 2.636 times |
| 28 Thu Mar 2024 | 10.36 | 10.51 | 11.29 | 10.36 | 0.759 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 9.90 | 10.46 | 11.00 | 9.65 | 2.073 times |
| 28 Thu Mar 2024 | 10.36 | 11.68 | 11.75 | 10.12 | 0.416 times |
| 29 Thu Feb 2024 | 11.75 | 11.94 | 12.15 | 11.28 | 1.055 times |
| 31 Wed Jan 2024 | 12.13 | 11.89 | 12.25 | 11.29 | 1.601 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bank James in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bank James in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.