(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Bank James is 21380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 14.06 | 13.77 | 14.06 | 13.77 | 0.065 times |
| 27 Fri Jun 2025 | 13.77 | 13.85 | 14.09 | 13.68 | 0.702 times |
| 26 Thu Jun 2025 | 13.88 | 14.00 | 14.00 | 13.88 | 0.042 times |
| 25 Wed Jun 2025 | 13.70 | 14.20 | 15.59 | 13.00 | 8.648 times |
| 24 Tue Jun 2025 | 14.25 | 14.29 | 14.29 | 14.12 | 0.145 times |
| 23 Mon Jun 2025 | 14.14 | 14.25 | 14.25 | 14.10 | 0.136 times |
| 20 Fri Jun 2025 | 14.13 | 14.22 | 14.25 | 14.12 | 0.164 times |
| 18 Wed Jun 2025 | 13.88 | 14.03 | 14.19 | 13.71 | 0.103 times |
| 17 Tue Jun 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 0.023 times |
| 13 Fri Jun 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 0.009 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.9 or till 13.7. Use a stoploss of 14.12 and if the stock hits stoploss, then it can shoot up till 14.32
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 12.75 |
| Downside Target | 13.50 |
| Downside Target | 14.06 |
| Upside Target | 14.25 |
| Upside Target | 14.30 |
| Upside Target | 14.49 |
| Upside Target | 14.70 |
| Upside Target | 14.75 |
| Upside Target | 15.40 |
| Upside Target | 15.59 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 13.87 |
| Downside Intraday Target | 13.67 |
| Upside Intraday Target | 14.16 |
| Upside Intraday Target | 14.25 |
| Downside Intraday Target | 13.96 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 14.06 | 13.77 | 14.06 | 13.77 | 0.007 times |
| 27 Fri Jun 2025 | 13.77 | 14.25 | 15.59 | 13.00 | 33.355 times |
| 20 Fri Jun 2025 | 14.13 | 13.73 | 14.25 | 13.71 | 0.59 times |
| 13 Fri Jun 2025 | 14.27 | 14.01 | 14.30 | 13.90 | 0.51 times |
| 06 Fri Jun 2025 | 14.25 | 14.00 | 14.49 | 14.00 | 4.204 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 14.06 | 14.00 | 15.59 | 13.00 | 5.48 times |
| 30 Fri May 2025 | 14.30 | 13.67 | 14.70 | 13.50 | 0.697 times |
| 30 Wed Apr 2025 | 13.52 | 14.75 | 14.75 | 13.06 | 0.546 times |
| 31 Mon Mar 2025 | 14.78 | 13.13 | 15.40 | 12.75 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank James in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank James in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and Bank James (BOTJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank James in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank James in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and Bank James (BOTJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.