(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
10 day averaged volume of China Fund is 18440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 10.02 | 10.01 | 10.05 | 10.01 | 0.775 times |
| 22 Mon Apr 2024 | 9.90 | 9.74 | 9.90 | 9.74 | 0.38 times |
| 19 Fri Apr 2024 | 9.71 | 9.74 | 9.80 | 9.67 | 1.475 times |
| 18 Thu Apr 2024 | 9.83 | 9.75 | 9.86 | 9.75 | 0.938 times |
| 17 Wed Apr 2024 | 9.71 | 9.74 | 9.76 | 9.68 | 0.597 times |
| 16 Tue Apr 2024 | 9.66 | 9.66 | 9.70 | 9.64 | 1.003 times |
| 15 Mon Apr 2024 | 9.69 | 9.80 | 9.80 | 9.67 | 1.047 times |
| 12 Fri Apr 2024 | 9.68 | 9.80 | 9.87 | 9.66 | 1.209 times |
| 11 Thu Apr 2024 | 10.00 | 9.98 | 10.06 | 9.98 | 1.085 times |
| 10 Wed Apr 2024 | 9.95 | 10.03 | 10.12 | 9.94 | 1.795 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.1 or till 10.4. Use a stoploss of 9.96 and if this stock hits its stoploss, then it can fall down till 9.78
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 9.00 |
| Downside Target | 9.64 |
| Downside Target | 10.02 |
| Upside Target | 10.05 |
| Upside Target | 10.08 |
| Upside Target | 10.16 |
| Upside Target | 10.20 |
| Upside Target | 10.23 |
| Upside Target | 10.38 |
| Upside Target | 10.39 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 9.82 |
| Downside Intraday Target | 9.63 |
| Upside Intraday Target | 10.13 |
| Upside Intraday Target | 10.25 |
| Downside Intraday Target | 9.94 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 10.02 | 9.74 | 10.05 | 9.74 | 0.228 times |
| 19 Fri Apr 2024 | 9.71 | 9.80 | 9.86 | 9.64 | 0.99 times |
| 12 Fri Apr 2024 | 9.68 | 10.20 | 10.20 | 9.66 | 1.554 times |
| 05 Fri Apr 2024 | 10.13 | 10.02 | 10.38 | 10.02 | 0.796 times |
| 28 Thu Mar 2024 | 9.99 | 9.88 | 10.08 | 9.86 | 0.863 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 10.02 | 10.02 | 10.38 | 9.64 | 0.534 times |
| 28 Thu Mar 2024 | 9.99 | 9.78 | 10.39 | 9.64 | 0.633 times |
| 29 Thu Feb 2024 | 9.66 | 9.22 | 9.97 | 9.04 | 1.335 times |
| 31 Wed Jan 2024 | 9.19 | 10.16 | 10.16 | 9.00 | 0.982 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for China Fund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for China Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for China Fund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for China Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.