(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
10 day averaged volume of China Fund is 49280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 11.74 | 11.63 | 11.84 | 11.55 | 0.779 times |
| 11 Fri Apr 2025 | 11.59 | 11.53 | 11.63 | 11.26 | 0.371 times |
| 10 Thu Apr 2025 | 11.28 | 11.26 | 11.40 | 11.17 | 1.611 times |
| 09 Wed Apr 2025 | 11.20 | 10.85 | 11.25 | 10.76 | 0.99 times |
| 08 Tue Apr 2025 | 10.69 | 11.20 | 11.28 | 10.63 | 0.396 times |
| 07 Mon Apr 2025 | 10.86 | 11.16 | 11.40 | 10.60 | 1.392 times |
| 04 Fri Apr 2025 | 11.84 | 12.06 | 12.19 | 11.63 | 1.956 times |
| 03 Thu Apr 2025 | 12.70 | 12.57 | 12.72 | 12.57 | 0.331 times |
| 02 Wed Apr 2025 | 12.71 | 12.83 | 12.84 | 12.68 | 1.382 times |
| 01 Tue Apr 2025 | 12.79 | 12.80 | 12.84 | 12.68 | 1.181 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.6 as stoploss in an intra day buy trade for a target of 12.57. However, stock will show a bearish move below 11.6.
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 10.60 |
| Downside Target | 10.91 |
| Downside Target | 11.55 |
| Upside Target | 12.38 |
| Upside Target | 12.84 |
| Upside Target | 12.88 |
| Upside Target | 13.03 |
| Upside Target | 13.06 |
| Upside Target | 13.36 |
| Upside Target | 13.41 |
| Upside Target | 14.08 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 11.58 |
| Downside Intraday Target | 11.42 |
| Upside Intraday Target | 11.87 |
| Upside Intraday Target | 12 |
| Downside Intraday Target | 11.71 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 11.74 | 11.63 | 11.84 | 11.55 | 0.164 times |
| 11 Fri Apr 2025 | 11.59 | 11.16 | 11.63 | 10.60 | 0.909 times |
| 04 Fri Apr 2025 | 11.84 | 12.87 | 12.88 | 11.63 | 8.997 times |
| 28 Fri Mar 2025 | 12.85 | 13.30 | 13.36 | 12.85 | 0.198 times |
| 21 Fri Mar 2025 | 13.23 | 13.52 | 14.08 | 13.03 | 0.746 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 11.74 | 12.80 | 12.84 | 10.60 | 0.865 times |
| 31 Mon Mar 2025 | 12.84 | 12.71 | 14.08 | 12.56 | 0.839 times |
| 28 Fri Feb 2025 | 12.78 | 11.79 | 13.41 | 11.79 | 0.87 times |
| 31 Fri Jan 2025 | 11.92 | 11.87 | 12.38 | 10.91 | 1.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for China Fund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for China Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for China Fund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for China Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.