(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
10 day averaged volume of China Fund is 33300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 11.94 | 12.17 | 12.81 | 11.82 | 0.826 times |
| 04 Tue Feb 2025 | 12.16 | 11.94 | 12.29 | 11.94 | 0.691 times |
| 03 Mon Feb 2025 | 11.84 | 11.79 | 12.06 | 11.79 | 1.132 times |
| 31 Fri Jan 2025 | 11.92 | 12.27 | 12.27 | 11.87 | 1.568 times |
| 30 Thu Jan 2025 | 12.25 | 12.00 | 12.38 | 11.95 | 1.153 times |
| 29 Wed Jan 2025 | 11.99 | 12.02 | 12.11 | 11.92 | 0.757 times |
| 28 Tue Jan 2025 | 12.02 | 11.95 | 12.02 | 11.72 | 1.375 times |
| 27 Mon Jan 2025 | 11.95 | 11.90 | 12.04 | 11.88 | 1.093 times |
| 24 Fri Jan 2025 | 11.87 | 11.65 | 12.01 | 11.65 | 0.429 times |
| 23 Thu Jan 2025 | 11.58 | 11.46 | 11.58 | 11.46 | 0.438 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12 as stoploss in an intra day sell trade for a target of 11.61. However, stock will show a bullish move above 12.
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 10.91 |
| Downside Target | 11.24 |
| Upside Target | 12.01 |
| Upside Target | 12.15 |
| Upside Target | 12.38 |
| Upside Target | 12.81 |
| Upside Target | 13.06 |
| Upside Target | 13.37 |
| Upside Target | 14.74 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 11.55 |
| Downside Intraday Target | 11.16 |
| Upside Intraday Target | 12.57 |
| Upside Intraday Target | 13.2 |
| Upside Intraday Target | 12.18 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 11.94 | 11.79 | 12.81 | 11.79 | 0.445 times |
| 31 Fri Jan 2025 | 11.92 | 11.90 | 12.38 | 11.72 | 2.022 times |
| 24 Fri Jan 2025 | 11.87 | 11.47 | 12.01 | 11.45 | 2.074 times |
| 17 Fri Jan 2025 | 11.39 | 11.24 | 11.42 | 11.24 | 0.154 times |
| 17 Fri Jan 2025 | 11.39 | 10.96 | 11.42 | 10.93 | 5.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 11.94 | 11.79 | 12.81 | 11.79 | 0.109 times |
| 31 Fri Jan 2025 | 11.92 | 11.87 | 12.38 | 10.91 | 1.528 times |
| 31 Tue Dec 2024 | 11.93 | 11.91 | 13.06 | 11.56 | 1 times |
| 26 Tue Nov 2024 | 11.47 | 12.49 | 13.37 | 11.40 | 0.384 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for China Fund in short term and the buy signal is strong.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for China Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for China Fund in short term and the buy signal is strong.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for China Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.