(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets
Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)
Conifer Holdings trades in USA in Finance sector.
10 day averaged volume of Conifer Holdings is 11700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 2.889 times |
| 24 Mon Mar 2025 | 0.68 | 0.73 | 0.73 | 0.60 | 2.462 times |
| 21 Fri Mar 2025 | 0.71 | 0.70 | 0.78 | 0.67 | 0.308 times |
| 20 Thu Mar 2025 | 0.73 | 0.71 | 0.75 | 0.71 | 0.231 times |
| 19 Wed Mar 2025 | 0.66 | 0.65 | 0.70 | 0.65 | 0.462 times |
| 18 Tue Mar 2025 | 0.64 | 0.81 | 0.84 | 0.63 | 3.197 times |
| 17 Mon Mar 2025 | 0.69 | 0.80 | 0.80 | 0.68 | 1.402 times |
| 14 Fri Mar 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.017 times |
| 13 Thu Mar 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.162 times |
| 12 Wed Mar 2025 | 0.81 | 0.85 | 0.86 | 0.75 | 1.556 times |
Stock of Conifer Holdings (CNFR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.7, but if it comes above 0.7, then a intra day buy could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.6 as target. However if you take a buy trade in stock , then use 0.7 as stoploss and 0.84 as target.
Share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Target | 0.60 |
| Downside Target | 0.63 |
| Upside Target | 0.73 |
| Upside Target | 0.75 |
| Upside Target | 0.80 |
| Upside Target | 0.84 |
| Upside Target | 0.91 |
| Upside Target | 0.93 |
| Upside Target | 0.97 |
| Upside Target | 1.01 |
| Upside Target | 1.05 |
| Upside Target | 1.09 |
| Upside Target | 1.16 |
| Upside Target | 1.20 |
| Upside Target | 1.30 |
Intraday share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Intraday Target | 0.61 |
| Downside Intraday Target | 0.54 |
| Upside Intraday Target | 0.74 |
| Upside Intraday Target | 0.8 |
| Downside Intraday Target | 0.67 |
Weekly technical analysis of Conifer Holdings (CNFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 0.68 | 0.73 | 0.73 | 0.60 | 0.956 times |
| 21 Fri Mar 2025 | 0.71 | 0.80 | 0.84 | 0.63 | 2.718 times |
| 14 Fri Mar 2025 | 0.81 | 0.88 | 0.93 | 0.75 | 0.25 times |
| 07 Fri Mar 2025 | 0.93 | 0.91 | 1.06 | 0.80 | 3.628 times |
| 28 Fri Feb 2025 | 0.98 | 1.00 | 1.05 | 0.91 | 1.529 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conifer Holdings (CNFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 0.68 | 0.91 | 1.06 | 0.60 | 2.394 times |
| 28 Fri Feb 2025 | 0.98 | 1.00 | 1.09 | 0.91 | 1.083 times |
| 31 Fri Jan 2025 | 1.02 | 1.10 | 1.16 | 0.97 | 0.282 times |
| 31 Tue Dec 2024 | 1.17 | 1.10 | 1.20 | 1.01 | 1.944 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Conifer Holdings (CNFR)
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term and the sell signal is strong.
Conifer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Conifer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conifer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term and the sell signal is strong.
Conifer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Conifer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conifer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.