(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets
Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)
Altria Group trades in USA in Consumer Non Durables sector.
10 day averaged volume of Altria Group is 9962660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 41.30 | 41.13 | 41.43 | 41.11 | 1.764 times |
| 17 Wed Apr 2024 | 41.10 | 41.01 | 41.22 | 40.74 | 0.882 times |
| 16 Tue Apr 2024 | 40.75 | 40.95 | 41.09 | 40.72 | 1.045 times |
| 15 Mon Apr 2024 | 40.95 | 41.30 | 41.46 | 40.65 | 1.077 times |
| 12 Fri Apr 2024 | 41.05 | 41.33 | 41.55 | 41.02 | 1.071 times |
| 11 Thu Apr 2024 | 41.43 | 41.75 | 41.83 | 41.31 | 1.093 times |
| 10 Wed Apr 2024 | 41.68 | 41.67 | 42.03 | 41.54 | 0.955 times |
| 09 Tue Apr 2024 | 42.11 | 42.00 | 42.31 | 41.92 | 0.772 times |
| 08 Mon Apr 2024 | 41.96 | 41.54 | 42.09 | 41.50 | 0.944 times |
| 05 Fri Apr 2024 | 41.65 | 41.48 | 41.76 | 41.37 | 0.855 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.2 as stoploss in an intra day buy trade for a target of 42.27. However, stock will show a bearish move below 41.2.
Share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Target | 39.25 |
| Upside Target | 42.31 |
| Upside Target | 42.86 |
| Upside Target | 42.92 |
| Upside Target | 42.96 |
| Upside Target | 43.87 |
| Upside Target | 43.95 |
| Upside Target | 45.00 |
Intraday share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Intraday Target | 40.81 |
| Downside Intraday Target | 40.33 |
| Upside Intraday Target | 41.62 |
| Upside Intraday Target | 41.95 |
| Downside Intraday Target | 41.14 |
Weekly technical analysis of Altria Group (MO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 41.30 | 41.30 | 41.46 | 40.65 | 0.986 times |
| 12 Fri Apr 2024 | 41.05 | 41.54 | 42.31 | 41.02 | 0.754 times |
| 05 Fri Apr 2024 | 41.65 | 43.62 | 43.87 | 41.37 | 1.297 times |
| 28 Thu Mar 2024 | 43.62 | 42.93 | 43.95 | 42.92 | 0.421 times |
| 22 Fri Mar 2024 | 42.98 | 43.86 | 45.00 | 42.86 | 1.179 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Altria Group (MO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 41.30 | 43.62 | 43.87 | 40.65 | 0.442 times |
| 28 Thu Mar 2024 | 43.62 | 40.90 | 45.00 | 39.25 | 2.059 times |
| 29 Thu Feb 2024 | 40.91 | 40.60 | 41.75 | 39.85 | 0.914 times |
| 31 Wed Jan 2024 | 40.12 | 40.36 | 42.08 | 39.91 | 0.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Altria Group (MO)
Price action analysis of Altria Group ( (MO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Altria Group in short term and the sell signal is strong.
Altria Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.36 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Altria Group in short term and the sell signal is strong.
Altria Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.36 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.