(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
10 day averaged volume of Ranger Energy is 133280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 17.06 | 17.49 | 17.60 | 16.99 | 1.011 times |
| 24 Fri Jan 2025 | 17.68 | 17.60 | 17.80 | 17.46 | 0.759 times |
| 23 Thu Jan 2025 | 17.60 | 17.74 | 17.80 | 17.41 | 0.863 times |
| 22 Wed Jan 2025 | 17.73 | 17.72 | 18.10 | 17.65 | 0.89 times |
| 21 Tue Jan 2025 | 17.79 | 17.71 | 17.94 | 17.42 | 1.239 times |
| 17 Fri Jan 2025 | 17.59 | 17.79 | 17.90 | 17.43 | 0.963 times |
| 17 Fri Jan 2025 | 17.59 | 17.79 | 17.90 | 17.43 | 0.963 times |
| 16 Thu Jan 2025 | 17.62 | 17.32 | 17.70 | 17.23 | 1.175 times |
| 15 Wed Jan 2025 | 17.47 | 16.78 | 17.49 | 16.40 | 0.789 times |
| 14 Tue Jan 2025 | 16.73 | 16.36 | 16.78 | 16.36 | 1.07 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.6 or till 18.6. Use a stoploss of 16.67 and if this stock hits its stoploss, then it can fall down till 15.78
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 11.30 |
| Downside Target | 11.63 |
| Downside Target | 12.60 |
| Downside Target | 13.10 |
| Downside Target | 13.67 |
| Downside Target | 15.33 |
| Downside Target | 15.83 |
| Downside Target | 16.24 |
| Downside Target | 16.99 |
| Upside Target | 17.60 |
| Upside Target | 17.90 |
| Upside Target | 18.10 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 16.83 |
| Downside Intraday Target | 16.61 |
| Upside Intraday Target | 17.44 |
| Upside Intraday Target | 17.83 |
| Upside Intraday Target | 17.22 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 17.06 | 17.49 | 17.60 | 16.99 | 0.27 times |
| 24 Fri Jan 2025 | 17.68 | 17.71 | 18.10 | 17.41 | 3.893 times |
| 17 Fri Jan 2025 | 17.59 | 17.79 | 17.90 | 17.43 | 0.182 times |
| 17 Fri Jan 2025 | 17.59 | 15.83 | 17.90 | 15.83 | 2.901 times |
| 10 Fri Jan 2025 | 15.84 | 15.75 | 16.40 | 15.33 | 0.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 17.06 | 15.70 | 18.10 | 15.33 | 0.968 times |
| 31 Tue Dec 2024 | 15.48 | 15.92 | 16.24 | 13.67 | 0.659 times |
| 26 Tue Nov 2024 | 16.67 | 12.99 | 17.15 | 12.81 | 3.109 times |
| 31 Thu Oct 2024 | 12.98 | 11.90 | 13.10 | 11.63 | 1.155 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.