Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets

Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)

Ranger Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of Ranger Energy is 134218

Date Daily Closing Price Open High Low Volume
15 Wed Jan 2025 17.47 16.78 17.49 16.40 0.783 times
14 Tue Jan 2025 16.73 16.36 16.78 16.36 1.062 times
13 Mon Jan 2025 16.33 15.83 16.50 15.83 1.281 times
10 Fri Jan 2025 15.84 15.57 16.40 15.57 0.876 times
08 Wed Jan 2025 15.48 15.75 15.75 15.33 0.934 times
08 Wed Jan 2025 15.48 15.75 15.75 15.33 0.934 times
07 Tue Jan 2025 15.87 15.93 15.97 15.55 1.179 times
06 Mon Jan 2025 16.00 16.50 16.60 15.97 1.395 times
03 Fri Jan 2025 16.43 16.36 16.49 16.10 0.753 times
02 Thu Jan 2025 16.32 15.70 16.35 15.70 1.023 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.5, for a target of 16.4 or 15.43

Share price targets for Ranger Energy (RNGR)

Target Type Value
Downside Target 11.30
Downside Target 11.63
Downside Target 12.60
Downside Target 13.10
Downside Target 13.67
Downside Target 14.60
Downside Target 15.33
Downside Target 15.83
Downside Target 16.24
Downside Target 16.49
Downside Target 16.60
Downside Target 17.15
Upside Target 17.49

Intraday share price targets for Ranger Energy (RNGR)

Target Type Value
Downside Intraday Target 16.37
Downside Intraday Target 15.27
Upside Intraday Target 18.03
Upside Intraday Target 18.59
Downside Intraday Target 16.93

Weekly technical analysis of Ranger Energy (RNGR)

Date Weekly Closing Price Open High Low Volume
15 Wed Jan 2025 17.47 15.83 17.49 15.83 1.727 times
10 Fri Jan 2025 15.84 15.75 16.40 15.33 0.516 times
08 Wed Jan 2025 15.48 16.50 16.60 15.33 1.104 times
03 Fri Jan 2025 16.43 14.80 16.49 14.60 0.976 times
27 Fri Dec 2024 14.74 13.88 14.87 13.67 0.481 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ranger Energy (RNGR)

Date Monthly Closing Price Open High Low Volume
15 Wed Jan 2025 17.47 15.70 17.49 15.33 0.549 times
31 Tue Dec 2024 15.48 15.92 16.24 13.67 0.659 times
26 Tue Nov 2024 16.67 12.99 17.15 12.81 3.109 times
31 Thu Oct 2024 12.98 11.90 13.10 11.63 1.155 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ranger Energy (RNGR)

Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ranger Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ranger Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ranger Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.17 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.

Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ranger Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ranger Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ranger Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.17 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.

Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme