(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Ranger Energy is 124105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 15.87 | 15.93 | 15.97 | 15.55 | 1.276 times |
| 06 Mon Jan 2025 | 16.00 | 16.50 | 16.60 | 15.97 | 1.508 times |
| 03 Fri Jan 2025 | 16.43 | 16.36 | 16.49 | 16.10 | 0.815 times |
| 02 Thu Jan 2025 | 16.32 | 15.70 | 16.35 | 15.70 | 1.107 times |
| 31 Tue Dec 2024 | 15.48 | 15.34 | 15.65 | 15.33 | 0.609 times |
| 30 Mon Dec 2024 | 15.24 | 14.80 | 15.31 | 14.60 | 0.907 times |
| 27 Fri Dec 2024 | 14.74 | 14.70 | 14.87 | 14.50 | 0.82 times |
| 26 Thu Dec 2024 | 14.70 | 14.52 | 14.73 | 14.16 | 0.911 times |
| 24 Tue Dec 2024 | 14.46 | 14.40 | 14.52 | 14.05 | 0.632 times |
| 23 Mon Dec 2024 | 14.32 | 13.88 | 14.32 | 13.67 | 1.158 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.9 as stoploss in an intra day sell trade for a target of 15.24. However, stock will show a bullish move above 15.9.
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 11.30 |
| Downside Target | 11.63 |
| Downside Target | 12.60 |
| Downside Target | 13.10 |
| Downside Target | 13.67 |
| Downside Target | 14.60 |
| Downside Target | 15.21 |
| Upside Target | 16.24 |
| Upside Target | 16.49 |
| Upside Target | 16.60 |
| Upside Target | 17.15 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 15.41 |
| Downside Intraday Target | 14.96 |
| Upside Intraday Target | 16.46 |
| Upside Intraday Target | 17.06 |
| Upside Intraday Target | 16.01 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 15.87 | 16.50 | 16.60 | 15.55 | 0.81 times |
| 03 Fri Jan 2025 | 16.43 | 14.80 | 16.49 | 14.60 | 0.976 times |
| 27 Fri Dec 2024 | 14.74 | 13.88 | 14.87 | 13.67 | 0.481 times |
| 20 Fri Dec 2024 | 13.95 | 15.39 | 15.44 | 13.90 | 0.941 times |
| 13 Fri Dec 2024 | 15.42 | 15.92 | 16.24 | 15.21 | 4.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 15.87 | 15.70 | 16.60 | 15.55 | 0.234 times |
| 31 Tue Dec 2024 | 15.48 | 15.92 | 16.24 | 13.67 | 0.659 times |
| 26 Tue Nov 2024 | 16.67 | 12.99 | 17.15 | 12.81 | 3.109 times |
| 31 Thu Oct 2024 | 12.98 | 11.90 | 13.10 | 11.63 | 1.155 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranger Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranger Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.