(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 106980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 126.09 | 125.38 | 126.38 | 125.22 | 1.791 times |
| 25 Thu Apr 2024 | 125.06 | 124.07 | 125.24 | 123.36 | 0.86 times |
| 24 Wed Apr 2024 | 125.37 | 125.50 | 126.24 | 124.89 | 0.538 times |
| 23 Tue Apr 2024 | 125.72 | 123.36 | 126.09 | 123.25 | 2.066 times |
| 22 Mon Apr 2024 | 123.36 | 123.24 | 124.05 | 122.44 | 0.758 times |
| 19 Fri Apr 2024 | 122.21 | 121.29 | 122.83 | 121.20 | 1.788 times |
| 18 Thu Apr 2024 | 121.57 | 122.14 | 123.30 | 121.31 | 0.901 times |
| 17 Wed Apr 2024 | 121.84 | 123.78 | 123.82 | 121.79 | 0.959 times |
| 16 Tue Apr 2024 | 123.10 | 122.77 | 123.73 | 122.00 | 0.909 times |
| 15 Mon Apr 2024 | 123.65 | 125.56 | 125.82 | 123.15 | 0.583 times |
My analysis of stock is bullish for shortterm, and stock might move up till 128.3 or till 131.3. Use a stoploss of 125.78 and if this stock hits its stoploss, then it can fall down till 123.26
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 111.45 |
| Downside Target | 118.72 |
| Upside Target | 126.72 |
| Upside Target | 127.36 |
| Upside Target | 127.70 |
| Upside Target | 128.09 |
| Upside Target | 129.70 |
| Upside Target | 131.15 |
| Upside Target | 131.48 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 123.56 |
| Downside Intraday Target | 121.03 |
| Upside Intraday Target | 127.5 |
| Upside Intraday Target | 128.91 |
| Downside Intraday Target | 124.97 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 126.09 | 123.24 | 126.38 | 122.44 | 1.17 times |
| 19 Fri Apr 2024 | 122.21 | 125.56 | 125.82 | 121.20 | 1.618 times |
| 12 Fri Apr 2024 | 124.78 | 129.13 | 129.70 | 124.24 | 0.616 times |
| 05 Fri Apr 2024 | 128.36 | 131.15 | 131.15 | 126.72 | 1.392 times |
| 28 Thu Mar 2024 | 130.73 | 127.99 | 131.48 | 127.36 | 0.843 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 126.09 | 131.15 | 131.15 | 121.20 | 1.063 times |
| 28 Thu Mar 2024 | 130.73 | 127.62 | 131.48 | 124.05 | 0.821 times |
| 29 Thu Feb 2024 | 126.91 | 122.65 | 128.09 | 120.45 | 0.775 times |
| 31 Wed Jan 2024 | 121.87 | 124.31 | 125.52 | 118.72 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.