(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 130760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 149.11 | 150.29 | 150.29 | 148.42 | 1.037 times |
| 26 Tue Nov 2024 | 149.11 | 150.29 | 150.29 | 148.42 | 1.037 times |
| 25 Mon Nov 2024 | 150.65 | 149.92 | 152.05 | 149.92 | 0.977 times |
| 22 Fri Nov 2024 | 148.34 | 146.28 | 148.52 | 146.28 | 0.688 times |
| 21 Thu Nov 2024 | 145.95 | 144.44 | 146.38 | 144.09 | 1.009 times |
| 20 Wed Nov 2024 | 143.64 | 143.10 | 143.64 | 141.87 | 0.635 times |
| 19 Tue Nov 2024 | 143.06 | 141.10 | 143.07 | 140.58 | 1.064 times |
| 18 Mon Nov 2024 | 142.32 | 142.51 | 143.44 | 142.00 | 1.537 times |
| 15 Fri Nov 2024 | 142.31 | 143.84 | 143.97 | 141.78 | 0.749 times |
| 14 Thu Nov 2024 | 143.78 | 146.52 | 146.97 | 143.37 | 1.128 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 148.9, but if it comes below 148.9, then a intra day sell could be more profitable.
If you take a sell trade below 148.9, then use 148.9 as stoploss and 144.19 as target. However if you take a buy trade in stock , then use 148.9 as stoploss and 154.6 as target.
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 125.15 |
| Downside Target | 134.46 |
| Downside Target | 140.58 |
| Downside Target | 147.28 |
| Downside Target | 148.42 |
| Downside Target | 148.52 |
| Upside Target | 149.58 |
| Upside Target | 150.29 |
| Upside Target | 152.05 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 148.26 |
| Downside Intraday Target | 147.4 |
| Upside Intraday Target | 150.13 |
| Upside Intraday Target | 151.14 |
| Upside Intraday Target | 149.27 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 149.11 | 150.29 | 150.29 | 148.42 | 0.515 times |
| 26 Tue Nov 2024 | 149.11 | 149.92 | 152.05 | 148.42 | 0.408 times |
| 22 Fri Nov 2024 | 148.34 | 142.51 | 148.52 | 140.58 | 0.805 times |
| 15 Fri Nov 2024 | 142.31 | 148.57 | 149.58 | 141.78 | 0.984 times |
| 08 Fri Nov 2024 | 146.86 | 134.96 | 147.28 | 134.64 | 1.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 149.11 | 135.46 | 152.05 | 134.64 | 1.189 times |
| 31 Thu Oct 2024 | 134.53 | 139.25 | 141.70 | 134.46 | 0.873 times |
| 30 Mon Sep 2024 | 139.49 | 137.86 | 140.64 | 127.69 | 0.705 times |
| 30 Fri Aug 2024 | 138.77 | 141.73 | 142.04 | 125.15 | 1.159 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.7 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.7 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.