(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Ishares S is 170540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 126.74 | 125.24 | 127.17 | 125.24 | 0.399 times |
| 22 Thu May 2025 | 127.36 | 127.22 | 128.05 | 126.73 | 0.493 times |
| 21 Wed May 2025 | 127.52 | 129.30 | 129.95 | 127.42 | 0.728 times |
| 20 Tue May 2025 | 130.70 | 130.52 | 131.20 | 130.31 | 1.624 times |
| 19 Mon May 2025 | 131.00 | 129.61 | 131.09 | 129.41 | 0.673 times |
| 16 Fri May 2025 | 131.60 | 130.47 | 131.62 | 129.99 | 1.063 times |
| 15 Thu May 2025 | 130.34 | 129.50 | 130.34 | 128.96 | 0.81 times |
| 14 Wed May 2025 | 129.47 | 130.57 | 130.57 | 129.47 | 2.568 times |
| 13 Tue May 2025 | 130.77 | 130.56 | 131.35 | 130.38 | 0.617 times |
| 12 Mon May 2025 | 130.11 | 130.47 | 131.25 | 128.83 | 0.787 times |
My analysis of stock is bullish for shortterm, and stock might move up till 130 or till 134.2. Use a stoploss of 126.53 and if this stock hits its stoploss, then it can fall down till 123.04
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 107.38 |
| Downside Target | 112.84 |
| Downside Target | 118.82 |
| Downside Target | 125.24 |
| Upside Target | 130.26 |
| Upside Target | 131.20 |
| Upside Target | 131.62 |
| Upside Target | 132.12 |
| Upside Target | 133.45 |
| Upside Target | 142.65 |
| Upside Target | 143.00 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 124.25 |
| Downside Intraday Target | 121.77 |
| Upside Intraday Target | 130.21 |
| Upside Intraday Target | 133.69 |
| Upside Intraday Target | 127.73 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 126.74 | 129.61 | 131.20 | 125.24 | 0.67 times |
| 16 Fri May 2025 | 131.60 | 130.47 | 131.62 | 128.83 | 1.472 times |
| 09 Fri May 2025 | 125.80 | 123.98 | 126.73 | 122.60 | 0.711 times |
| 02 Fri May 2025 | 125.23 | 121.08 | 125.65 | 118.82 | 1.565 times |
| 25 Fri Apr 2025 | 120.74 | 115.46 | 120.79 | 112.84 | 4.499 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 126.74 | 121.87 | 131.62 | 120.64 | 0.465 times |
| 30 Wed Apr 2025 | 120.96 | 123.89 | 126.95 | 107.38 | 1.562 times |
| 31 Mon Mar 2025 | 124.50 | 133.26 | 133.45 | 120.32 | 1.504 times |
| 28 Fri Feb 2025 | 132.44 | 137.79 | 143.00 | 130.26 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.85 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.85 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.