Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets

Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)

Ishares S trades in USA in N A sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Ishares S is 167370

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	130.70	130.52	131.20	130.31	1.654 times
19 Mon May 2025	131.00	129.61	131.09	129.41	0.686 times
16 Fri May 2025	131.60	130.47	131.62	129.99	1.083 times
15 Thu May 2025	130.34	129.50	130.34	128.96	0.826 times
14 Wed May 2025	129.47	130.57	130.57	129.47	2.617 times
13 Tue May 2025	130.77	130.56	131.35	130.38	0.629 times
12 Mon May 2025	130.11	130.47	131.25	128.83	0.802 times
09 Fri May 2025	125.80	126.12	126.70	125.39	0.649 times
08 Thu May 2025	125.76	125.26	126.73	124.10	0.764 times
07 Wed May 2025	123.99	124.38	124.78	123.14	1.175 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 129.7, but if it comes below 129.7, then a intra day sell could be more profitable.
If you take a sell trade below 129.7, then use 129.7 as stoploss and 125.36 as target. However if you take a buy trade in stock , then use 129.7 as stoploss and 134.9 as target.

Share price targets for Ishares S (IJT)

Target Type	Value
Downside Target	107.38
Downside Target	112.84
Downside Target	118.82
Downside Target	125.65
Downside Target	130.26
Upside Target	131.20
Upside Target	131.62
Upside Target	132.12
Upside Target	133.45
Upside Target	142.65
Upside Target	143.00

Intraday share price targets for Ishares S (IJT)

Target Type	Value
Downside Intraday Target	129.67
Downside Intraday Target	128.65
Upside Intraday Target	131.46
Upside Intraday Target	132.23
Downside Intraday Target	130.44

Weekly technical analysis of Ishares S (IJT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	130.70	129.61	131.20	129.41	0.393 times
16 Fri May 2025	131.60	130.47	131.62	128.83	1.472 times
09 Fri May 2025	125.80	123.98	126.73	122.60	0.711 times
02 Fri May 2025	125.23	121.08	125.65	118.82	1.565 times
25 Fri Apr 2025	120.74	115.46	120.79	112.84	4.499 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (IJT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	130.70	121.87	131.62	120.64	0.417 times
30 Wed Apr 2025	120.96	123.89	126.95	107.38	1.562 times
31 Mon Mar 2025	124.50	133.26	133.45	120.32	1.504 times
28 Fri Feb 2025	132.44	137.79	143.00	130.26	0.938 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (IJT)

Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.08 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.

Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.