(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Ishares S is 113590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 129.58 | 130.02 | 130.34 | 129.51 | 0.573 times |
| 03 Tue Jun 2025 | 129.99 | 128.49 | 130.27 | 128.14 | 1.365 times |
| 02 Mon Jun 2025 | 128.41 | 128.16 | 128.41 | 126.55 | 0.555 times |
| 30 Fri May 2025 | 128.25 | 127.99 | 128.92 | 127.22 | 0.875 times |
| 29 Thu May 2025 | 128.56 | 129.08 | 129.08 | 127.65 | 0.858 times |
| 28 Wed May 2025 | 128.22 | 129.64 | 129.83 | 128.08 | 0.715 times |
| 27 Tue May 2025 | 129.86 | 128.38 | 129.86 | 127.79 | 0.762 times |
| 23 Fri May 2025 | 126.74 | 125.24 | 127.17 | 125.24 | 0.599 times |
| 22 Thu May 2025 | 127.36 | 127.22 | 128.05 | 126.73 | 0.74 times |
| 21 Wed May 2025 | 127.52 | 129.30 | 129.95 | 127.42 | 1.093 times |
My analysis of stock is bullish for shortterm, and stock might move up till 130.7 or till 133. Use a stoploss of 128.7 and if this stock hits its stoploss, then it can fall down till 126.73
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 107.38 |
| Downside Target | 120.32 |
| Downside Target | 125.24 |
| Upside Target | 130.26 |
| Upside Target | 130.34 |
| Upside Target | 131.20 |
| Upside Target | 131.62 |
| Upside Target | 133.45 |
| Upside Target | 143.00 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 127.31 |
| Downside Intraday Target | 125.03 |
| Upside Intraday Target | 131.1 |
| Upside Intraday Target | 132.61 |
| Downside Intraday Target | 128.82 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 129.58 | 128.16 | 130.34 | 126.55 | 0.777 times |
| 30 Fri May 2025 | 128.25 | 128.38 | 129.86 | 127.22 | 0.546 times |
| 23 Fri May 2025 | 126.74 | 129.61 | 131.20 | 125.24 | 0.67 times |
| 16 Fri May 2025 | 131.60 | 130.47 | 131.62 | 128.83 | 1.472 times |
| 09 Fri May 2025 | 125.80 | 123.98 | 126.73 | 122.60 | 0.711 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 129.58 | 128.16 | 130.34 | 126.55 | 0.094 times |
| 30 Fri May 2025 | 128.25 | 121.87 | 131.62 | 120.64 | 0.529 times |
| 30 Wed Apr 2025 | 120.96 | 123.89 | 126.95 | 107.38 | 1.562 times |
| 31 Mon Mar 2025 | 124.50 | 133.26 | 133.45 | 120.32 | 1.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.54 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.54 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.