(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Ishares S is 161720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 128.22 | 129.64 | 129.83 | 128.08 | 0.502 times |
| 27 Tue May 2025 | 129.86 | 128.38 | 129.86 | 127.79 | 0.535 times |
| 23 Fri May 2025 | 126.74 | 125.24 | 127.17 | 125.24 | 0.42 times |
| 22 Thu May 2025 | 127.36 | 127.22 | 128.05 | 126.73 | 0.519 times |
| 21 Wed May 2025 | 127.52 | 129.30 | 129.95 | 127.42 | 0.768 times |
| 20 Tue May 2025 | 130.70 | 130.52 | 131.20 | 130.31 | 1.712 times |
| 19 Mon May 2025 | 131.00 | 129.61 | 131.09 | 129.41 | 0.71 times |
| 16 Fri May 2025 | 131.60 | 130.47 | 131.62 | 129.99 | 1.121 times |
| 15 Thu May 2025 | 130.34 | 129.50 | 130.34 | 128.96 | 0.855 times |
| 14 Wed May 2025 | 129.47 | 130.57 | 130.57 | 129.47 | 2.708 times |
My analysis of stock is bullish for shortterm, and stock might move up till 130.4 or till 134.1. Use a stoploss of 127.29 and if this stock hits its stoploss, then it can fall down till 124.19
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 107.38 |
| Downside Target | 118.82 |
| Downside Target | 125.24 |
| Upside Target | 130.26 |
| Upside Target | 131.20 |
| Upside Target | 131.62 |
| Upside Target | 132.12 |
| Upside Target | 133.45 |
| Upside Target | 142.65 |
| Upside Target | 143.00 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 127.39 |
| Downside Intraday Target | 126.55 |
| Upside Intraday Target | 129.46 |
| Upside Intraday Target | 130.69 |
| Upside Intraday Target | 128.62 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 128.22 | 128.38 | 129.86 | 127.79 | 0.251 times |
| 23 Fri May 2025 | 126.74 | 129.61 | 131.20 | 125.24 | 0.67 times |
| 16 Fri May 2025 | 131.60 | 130.47 | 131.62 | 128.83 | 1.472 times |
| 09 Fri May 2025 | 125.80 | 123.98 | 126.73 | 122.60 | 0.711 times |
| 02 Fri May 2025 | 125.23 | 121.08 | 125.65 | 118.82 | 1.565 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 128.22 | 121.87 | 131.62 | 120.64 | 0.495 times |
| 30 Wed Apr 2025 | 120.96 | 123.89 | 126.95 | 107.38 | 1.562 times |
| 31 Mon Mar 2025 | 124.50 | 133.26 | 133.45 | 120.32 | 1.504 times |
| 28 Fri Feb 2025 | 132.44 | 137.79 | 143.00 | 130.26 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.69 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.69 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.