Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets

Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)

Geospace Technologies trades in USA in Capital Goods sector.

10 day averaged volume of Geospace Technologies is 71110

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 13.19 12.82 13.34 12.82 0.383 times
27 Wed Mar 2024 13.04 12.69 13.06 12.40 0.717 times
26 Tue Mar 2024 12.69 12.98 13.20 12.69 1.28 times
25 Mon Mar 2024 12.97 13.54 13.85 12.97 1.437 times
22 Fri Mar 2024 13.70 13.10 14.22 13.10 1.748 times
21 Thu Mar 2024 13.08 12.81 13.13 12.58 0.743 times
20 Wed Mar 2024 12.81 12.52 12.90 12.49 0.567 times
19 Tue Mar 2024 12.59 12.47 12.91 12.20 1.001 times
18 Mon Mar 2024 12.47 12.51 12.86 12.20 0.738 times
15 Fri Mar 2024 12.49 12.72 12.95 12.47 1.118 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.1, but if it comes below 13.1, then a intra day sell could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 12.65 as target. However if you take a buy trade in stock , then use 13.1 as stoploss and 13.6 as target.

Share price targets for Geospace Technologies (GEOS)

Target Type Value
Downside Target 10.35
Downside Target 10.82
Downside Target 11.40
Downside Target 11.67
Downside Target 11.95
Downside Target 12.80
Upside Target 13.25
Upside Target 13.42
Upside Target 13.85
Upside Target 14.22
Upside Target 16.00
Upside Target 17.09

Intraday share price targets for Geospace Technologies (GEOS)

Target Type Value
Downside Intraday Target 12.44
Downside Intraday Target 11.7
Upside Intraday Target 13.89
Upside Intraday Target 14.6
Downside Intraday Target 13.15

Weekly technical analysis of Geospace Technologies (GEOS)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 13.19 13.54 13.85 12.40 0.796 times
22 Fri Mar 2024 13.70 12.51 14.22 12.20 1.271 times
15 Fri Mar 2024 12.49 12.08 12.95 11.67 0.926 times
08 Fri Mar 2024 12.08 13.04 13.42 11.95 0.961 times
01 Fri Mar 2024 13.09 12.76 13.33 12.14 0.801 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Geospace Technologies (GEOS)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 13.19 12.24 14.22 11.67 0.442 times
29 Thu Feb 2024 12.32 15.02 17.09 11.40 1.037 times
31 Wed Jan 2024 15.06 13.12 16.00 12.02 1.47 times
29 Fri Dec 2023 12.96 12.00 13.25 10.35 1.805 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Geospace Technologies (GEOS)

Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Geospace Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Geospace Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Geospace Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.95 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.

Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Geospace Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Geospace Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Geospace Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.95 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.

Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme