(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Geospace Technologies is 41360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 9.74 | 9.99 | 10.09 | 9.60 | 0.73 times |
| 17 Fri Jan 2025 | 9.74 | 9.99 | 10.09 | 9.60 | 0.73 times |
| 16 Thu Jan 2025 | 9.91 | 10.25 | 10.25 | 9.89 | 0.945 times |
| 15 Wed Jan 2025 | 10.14 | 10.11 | 10.28 | 9.95 | 1.066 times |
| 14 Tue Jan 2025 | 10.05 | 10.00 | 10.11 | 9.94 | 0.745 times |
| 13 Mon Jan 2025 | 9.88 | 9.88 | 9.96 | 9.77 | 1.122 times |
| 10 Fri Jan 2025 | 9.78 | 9.91 | 9.95 | 9.76 | 0.8 times |
| 08 Wed Jan 2025 | 9.93 | 9.88 | 10.04 | 9.80 | 0.87 times |
| 08 Wed Jan 2025 | 9.93 | 9.88 | 10.04 | 9.80 | 0.87 times |
| 07 Tue Jan 2025 | 9.97 | 9.87 | 10.09 | 9.85 | 1.25 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.7, for a target of 9.9 or 10
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 9.49 |
| Upside Target | 10.10 |
| Upside Target | 10.26 |
| Upside Target | 10.28 |
| Upside Target | 10.46 |
| Upside Target | 10.47 |
| Upside Target | 10.81 |
| Upside Target | 10.82 |
| Upside Target | 11.87 |
| Upside Target | 13.79 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 9.53 |
| Downside Intraday Target | 9.32 |
| Upside Intraday Target | 10.02 |
| Upside Intraday Target | 10.3 |
| Upside Intraday Target | 9.81 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 9.74 | 9.99 | 10.09 | 9.60 | 0.158 times |
| 17 Fri Jan 2025 | 9.74 | 9.88 | 10.28 | 9.60 | 2.758 times |
| 10 Fri Jan 2025 | 9.78 | 9.88 | 10.04 | 9.76 | 0.449 times |
| 08 Wed Jan 2025 | 9.93 | 10.26 | 10.26 | 9.80 | 0.934 times |
| 03 Fri Jan 2025 | 10.11 | 10.11 | 10.47 | 9.97 | 1.209 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 9.74 | 10.20 | 10.46 | 9.60 | 0.729 times |
| 31 Tue Dec 2024 | 10.02 | 10.53 | 10.82 | 9.68 | 0.678 times |
| 26 Tue Nov 2024 | 10.99 | 11.35 | 13.79 | 10.01 | 1.567 times |
| 31 Thu Oct 2024 | 11.20 | 10.24 | 11.87 | 10.10 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geospace Technologies in short term but the buy signal is initial and weak.
Geospace Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geospace Technologies in short term but the buy signal is initial and weak.
Geospace Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.