(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
10 day averaged volume of Icu Medical is 375310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 142.25 | 130.11 | 145.79 | 130.11 | 1.165 times |
| 04 Fri Apr 2025 | 139.32 | 136.62 | 144.09 | 135.10 | 1.594 times |
| 03 Thu Apr 2025 | 141.57 | 133.01 | 148.04 | 132.26 | 1.464 times |
| 02 Wed Apr 2025 | 140.38 | 135.22 | 144.59 | 135.22 | 1.104 times |
| 01 Tue Apr 2025 | 137.80 | 141.87 | 141.87 | 135.52 | 0.873 times |
| 31 Mon Mar 2025 | 138.86 | 141.39 | 142.79 | 135.42 | 0.872 times |
| 28 Fri Mar 2025 | 140.16 | 143.03 | 144.49 | 138.46 | 0.597 times |
| 24 Mon Mar 2025 | 149.82 | 149.83 | 150.35 | 147.93 | 0.426 times |
| 21 Fri Mar 2025 | 147.07 | 146.11 | 150.74 | 142.83 | 1.516 times |
| 20 Thu Mar 2025 | 148.09 | 149.50 | 151.67 | 147.53 | 0.603 times |
My analysis of stock is bearish for shortterm, and stock might move down till 137.7 or till 131.7. Use a stoploss of 142.62 and if the stock hits stoploss, then it can shoot up till 147.57
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 126.95 |
| Downside Target | 130.11 |
| Downside Target | 138.33 |
| Upside Target | 145.79 |
| Upside Target | 150.35 |
| Upside Target | 151.05 |
| Upside Target | 151.92 |
| Upside Target | 153.06 |
| Upside Target | 166.41 |
| Upside Target | 168.31 |
| Upside Target | 175.51 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 132.98 |
| Downside Intraday Target | 123.7 |
| Upside Intraday Target | 148.66 |
| Upside Intraday Target | 155.06 |
| Downside Intraday Target | 139.38 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 142.25 | 130.11 | 145.79 | 130.11 | 0.197 times |
| 04 Fri Apr 2025 | 139.32 | 141.39 | 148.04 | 132.26 | 5.771 times |
| 28 Fri Mar 2025 | 140.16 | 149.83 | 150.35 | 138.46 | 0.248 times |
| 21 Fri Mar 2025 | 147.07 | 142.53 | 153.06 | 141.22 | 0.888 times |
| 14 Fri Mar 2025 | 143.45 | 139.58 | 145.91 | 126.95 | 1.123 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 142.25 | 141.87 | 148.04 | 130.11 | 0.419 times |
| 31 Mon Mar 2025 | 138.86 | 147.00 | 153.06 | 126.95 | 1.398 times |
| 28 Fri Feb 2025 | 146.33 | 160.22 | 166.41 | 138.33 | 0.89 times |
| 31 Fri Jan 2025 | 164.36 | 155.48 | 175.51 | 151.92 | 1.393 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icu Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.08 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icu Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.08 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.