(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
10 day averaged volume of Icu Medical is 193887
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Aug 2025 | 127.40 | 127.51 | 128.22 | 124.00 | 1.249 times |
31 Thu Jul 2025 | 128.41 | 125.72 | 134.04 | 125.72 | 2.235 times |
30 Wed Jul 2025 | 125.47 | 126.70 | 128.44 | 124.39 | 0.753 times |
29 Tue Jul 2025 | 126.73 | 128.22 | 128.70 | 126.63 | 0.619 times |
28 Mon Jul 2025 | 127.50 | 129.60 | 130.21 | 127.15 | 0.682 times |
25 Fri Jul 2025 | 129.90 | 129.57 | 130.33 | 127.53 | 0.565 times |
24 Thu Jul 2025 | 129.19 | 128.72 | 130.37 | 127.60 | 1.134 times |
23 Wed Jul 2025 | 129.01 | 127.72 | 129.35 | 126.76 | 1.145 times |
22 Tue Jul 2025 | 126.24 | 122.70 | 126.77 | 122.09 | 1.48 times |
21 Mon Jul 2025 | 121.66 | 122.75 | 123.55 | 121.38 | 0.668 times |
My analysis of stock is bearish for shortterm, and stock might move down till 124.5 or till 119.8. Use a stoploss of 128.41 and if the stock hits stoploss, then it can shoot up till 132.3
Share price targets for Icu Medical (ICUI)
Target Type | Value |
Downside Target | 121.38 |
Upside Target | 130.37 |
Upside Target | 132.29 |
Upside Target | 134.04 |
Upside Target | 137.81 |
Upside Target | 138.26 |
Upside Target | 139.41 |
Upside Target | 148.49 |
Upside Target | 152.42 |
Intraday share price targets for Icu Medical (ICUI)
Target Type | Value |
Downside Intraday Target | 122.92 |
Downside Intraday Target | 118.44 |
Upside Intraday Target | 132.96 |
Upside Intraday Target | 138.52 |
Upside Intraday Target | 128.48 |
Weekly technical analysis of Icu Medical (ICUI)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Aug 2025 | 127.40 | 129.60 | 134.04 | 124.00 | 1.109 times |
25 Fri Jul 2025 | 129.90 | 122.75 | 130.37 | 121.38 | 1.079 times |
18 Fri Jul 2025 | 122.47 | 131.39 | 132.29 | 122.36 | 0.978 times |
11 Fri Jul 2025 | 132.16 | 134.00 | 139.41 | 129.27 | 1.127 times |
03 Thu Jul 2025 | 135.44 | 131.98 | 137.81 | 129.70 | 0.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Aug 2025 | 127.40 | 127.51 | 128.22 | 124.00 | 0.057 times |
31 Thu Jul 2025 | 128.41 | 131.11 | 139.41 | 121.38 | 0.999 times |
30 Mon Jun 2025 | 132.15 | 134.34 | 138.26 | 125.10 | 0.701 times |
30 Fri May 2025 | 134.86 | 139.00 | 148.49 | 127.91 | 0.911 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icu Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.42 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icu Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.42 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.