(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
10 day averaged volume of Icu Medical is 177260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 99.99 | 100.97 | 101.65 | 98.68 | 0.931 times |
| 02 Thu May 2024 | 99.04 | 99.50 | 100.24 | 97.41 | 1.92 times |
| 01 Wed May 2024 | 98.29 | 97.83 | 100.73 | 97.08 | 1.374 times |
| 30 Tue Apr 2024 | 97.92 | 95.76 | 98.28 | 95.44 | 0.912 times |
| 29 Mon Apr 2024 | 97.40 | 95.84 | 98.37 | 95.84 | 0.856 times |
| 26 Fri Apr 2024 | 94.84 | 94.19 | 96.59 | 94.19 | 0.459 times |
| 25 Thu Apr 2024 | 94.53 | 95.84 | 95.84 | 93.36 | 0.83 times |
| 24 Wed Apr 2024 | 96.72 | 97.10 | 97.58 | 95.87 | 0.965 times |
| 23 Tue Apr 2024 | 97.76 | 95.91 | 99.53 | 95.48 | 0.905 times |
| 22 Mon Apr 2024 | 96.38 | 95.75 | 96.73 | 94.30 | 0.753 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.7 as stoploss in an intra day sell trade for a target of 98.1. However, stock will show a bullish move above 100.7.
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 86.80 |
| Downside Target | 91.18 |
| Downside Target | 93.36 |
| Upside Target | 101.65 |
| Upside Target | 104.00 |
| Upside Target | 106.24 |
| Upside Target | 108.43 |
| Upside Target | 109.12 |
| Upside Target | 123.46 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 96.4 |
| Downside Intraday Target | 92.82 |
| Upside Intraday Target | 102.61 |
| Upside Intraday Target | 105.24 |
| Downside Intraday Target | 99.03 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 99.99 | 95.84 | 101.65 | 95.44 | 1.533 times |
| 26 Fri Apr 2024 | 94.84 | 95.75 | 99.53 | 93.36 | 0.846 times |
| 19 Fri Apr 2024 | 95.77 | 99.06 | 99.60 | 94.61 | 0.725 times |
| 12 Fri Apr 2024 | 98.20 | 102.31 | 106.24 | 97.80 | 0.861 times |
| 05 Fri Apr 2024 | 101.69 | 107.72 | 108.43 | 99.96 | 1.325 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 99.99 | 97.83 | 101.65 | 97.08 | 0.176 times |
| 30 Tue Apr 2024 | 97.92 | 107.72 | 108.43 | 93.36 | 0.78 times |
| 28 Thu Mar 2024 | 107.32 | 106.99 | 109.12 | 95.33 | 0.983 times |
| 29 Thu Feb 2024 | 109.23 | 91.98 | 123.46 | 86.80 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icu Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.66 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icu Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.66 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.