Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets

Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)

Icu Medical trades in USA in Health Care sector.

10 day averaged volume of Icu Medical is 193887

Date Daily Closing Price Open High Low Volume
01 Fri Aug 2025 127.40 127.51 128.22 124.00 1.249 times
31 Thu Jul 2025 128.41 125.72 134.04 125.72 2.235 times
30 Wed Jul 2025 125.47 126.70 128.44 124.39 0.753 times
29 Tue Jul 2025 126.73 128.22 128.70 126.63 0.619 times
28 Mon Jul 2025 127.50 129.60 130.21 127.15 0.682 times
25 Fri Jul 2025 129.90 129.57 130.33 127.53 0.565 times
24 Thu Jul 2025 129.19 128.72 130.37 127.60 1.134 times
23 Wed Jul 2025 129.01 127.72 129.35 126.76 1.145 times
22 Tue Jul 2025 126.24 122.70 126.77 122.09 1.48 times
21 Mon Jul 2025 121.66 122.75 123.55 121.38 0.668 times

My analysis of stock is bearish for shortterm, and stock might move down till 124.5 or till 119.8. Use a stoploss of 128.41 and if the stock hits stoploss, then it can shoot up till 132.3

Share price targets for Icu Medical (ICUI)

Target Type Value
Downside Target 121.38
Upside Target 130.37
Upside Target 132.29
Upside Target 134.04
Upside Target 137.81
Upside Target 138.26
Upside Target 139.41
Upside Target 148.49
Upside Target 152.42

Intraday share price targets for Icu Medical (ICUI)

Target Type Value
Downside Intraday Target 122.92
Downside Intraday Target 118.44
Upside Intraday Target 132.96
Upside Intraday Target 138.52
Upside Intraday Target 128.48

Weekly technical analysis of Icu Medical (ICUI)

Date Weekly Closing Price Open High Low Volume
01 Fri Aug 2025 127.40 129.60 134.04 124.00 1.109 times
25 Fri Jul 2025 129.90 122.75 130.37 121.38 1.079 times
18 Fri Jul 2025 122.47 131.39 132.29 122.36 0.978 times
11 Fri Jul 2025 132.16 134.00 139.41 129.27 1.127 times
03 Thu Jul 2025 135.44 131.98 137.81 129.70 0.495 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icu Medical (ICUI)

Date Monthly Closing Price Open High Low Volume
01 Fri Aug 2025 127.40 127.51 128.22 124.00 0.057 times
31 Thu Jul 2025 128.41 131.11 139.41 121.38 0.999 times
30 Mon Jun 2025 132.15 134.34 138.26 125.10 0.701 times
30 Fri May 2025 134.86 139.00 148.49 127.91 0.911 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icu Medical (ICUI)

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icu Medical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icu Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.42 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.

Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icu Medical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icu Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.42 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.

Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme