(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
10 day averaged volume of Bwx Technologies is 717800
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 101.93 | 101.25 | 102.13 | 100.81 | 0.893 times |
26 Tue Mar 2024 | 100.26 | 101.37 | 101.54 | 99.80 | 0.869 times |
25 Mon Mar 2024 | 101.47 | 101.29 | 102.41 | 100.86 | 0.885 times |
22 Fri Mar 2024 | 102.54 | 102.09 | 102.93 | 101.20 | 0.701 times |
21 Thu Mar 2024 | 101.75 | 100.98 | 101.93 | 100.44 | 0.505 times |
20 Wed Mar 2024 | 100.59 | 101.09 | 101.69 | 99.55 | 0.735 times |
19 Tue Mar 2024 | 101.09 | 99.98 | 101.12 | 99.69 | 0.713 times |
18 Mon Mar 2024 | 99.81 | 99.72 | 100.10 | 99.00 | 0.833 times |
15 Fri Mar 2024 | 99.45 | 98.50 | 99.90 | 98.49 | 2.138 times |
14 Thu Mar 2024 | 99.35 | 101.34 | 101.53 | 98.13 | 1.008 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.1 or till 97.9. Use a stoploss of 101.97 and if the stock hits stoploss, then it can shoot up till 103.82
Share price targets for Bwx Technologies (BWXT)
Target Type | Value |
Downside Target | 73.71 |
Downside Target | 79.23 |
Downside Target | 81.40 |
Downside Target | 83.43 |
Downside Target | 88.68 |
Downside Target | 98.13 |
Upside Target | 102.36 |
Upside Target | 102.91 |
Upside Target | 102.93 |
Upside Target | 103.25 |
Upside Target | 107.18 |
Intraday share price targets for Bwx Technologies (BWXT)
Target Type | Value |
Downside Intraday Target | 100.35 |
Downside Intraday Target | 98.77 |
Upside Intraday Target | 102.96 |
Upside Intraday Target | 103.99 |
Downside Intraday Target | 101.38 |
Weekly technical analysis of Bwx Technologies (BWXT)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 101.93 | 101.29 | 102.41 | 99.80 | 0.759 times |
22 Fri Mar 2024 | 102.54 | 99.72 | 102.93 | 99.00 | 0.524 times |
15 Fri Mar 2024 | 99.45 | 103.09 | 103.25 | 98.13 | 1.413 times |
08 Fri Mar 2024 | 103.19 | 103.06 | 107.18 | 102.36 | 0.601 times |
01 Fri Mar 2024 | 102.38 | 90.07 | 102.91 | 88.68 | 2.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 101.93 | 100.54 | 107.18 | 98.13 | 1.149 times |
29 Thu Feb 2024 | 100.83 | 81.85 | 102.91 | 81.40 | 1.118 times |
31 Wed Jan 2024 | 81.48 | 76.58 | 83.43 | 74.69 | 0.872 times |
29 Fri Dec 2023 | 76.73 | 78.03 | 81.66 | 76.14 | 1.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.55 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.55 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.