Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets

Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)

Bwx Technologies trades in USA in Energy sector.

10 day averaged volume of Bwx Technologies is 717800

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 101.93 101.25 102.13 100.81 0.893 times
26 Tue Mar 2024 100.26 101.37 101.54 99.80 0.869 times
25 Mon Mar 2024 101.47 101.29 102.41 100.86 0.885 times
22 Fri Mar 2024 102.54 102.09 102.93 101.20 0.701 times
21 Thu Mar 2024 101.75 100.98 101.93 100.44 0.505 times
20 Wed Mar 2024 100.59 101.09 101.69 99.55 0.735 times
19 Tue Mar 2024 101.09 99.98 101.12 99.69 0.713 times
18 Mon Mar 2024 99.81 99.72 100.10 99.00 0.833 times
15 Fri Mar 2024 99.45 98.50 99.90 98.49 2.138 times
14 Thu Mar 2024 99.35 101.34 101.53 98.13 1.008 times

My analysis of stock is bearish for shortterm, and stock might move down till 100.1 or till 97.9. Use a stoploss of 101.97 and if the stock hits stoploss, then it can shoot up till 103.82

Share price targets for Bwx Technologies (BWXT)

Target Type Value
Downside Target 73.71
Downside Target 79.23
Downside Target 81.40
Downside Target 83.43
Downside Target 88.68
Downside Target 98.13
Upside Target 102.36
Upside Target 102.91
Upside Target 102.93
Upside Target 103.25
Upside Target 107.18

Intraday share price targets for Bwx Technologies (BWXT)

Target Type Value
Downside Intraday Target 100.35
Downside Intraday Target 98.77
Upside Intraday Target 102.96
Upside Intraday Target 103.99
Downside Intraday Target 101.38

Weekly technical analysis of Bwx Technologies (BWXT)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 101.93 101.29 102.41 99.80 0.759 times
22 Fri Mar 2024 102.54 99.72 102.93 99.00 0.524 times
15 Fri Mar 2024 99.45 103.09 103.25 98.13 1.413 times
08 Fri Mar 2024 103.19 103.06 107.18 102.36 0.601 times
01 Fri Mar 2024 102.38 90.07 102.91 88.68 2.621 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bwx Technologies (BWXT)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 101.93 100.54 107.18 98.13 1.149 times
29 Thu Feb 2024 100.83 81.85 102.91 81.40 1.118 times
31 Wed Jan 2024 81.48 76.58 83.43 74.69 0.872 times
29 Fri Dec 2023 76.73 78.03 81.66 76.14 1.162 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bwx Technologies (BWXT)

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.

Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bwx Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.55 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.

Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.

Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bwx Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.55 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.

Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme