Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets

Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)

Bwx Technologies trades in USA in Energy sector.

10 day averaged volume of Bwx Technologies is 941212

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 143.84 143.86 144.65 142.72 0.7 times
23 Wed Jul 2025 143.37 140.98 144.81 140.98 1.476 times
22 Tue Jul 2025 140.04 139.24 140.79 136.18 0.897 times
21 Mon Jul 2025 140.36 143.70 144.48 140.02 0.833 times
18 Fri Jul 2025 142.95 143.10 144.11 141.47 0.889 times
17 Thu Jul 2025 142.34 140.21 143.46 140.21 1.348 times
16 Wed Jul 2025 139.85 137.19 139.96 136.29 0.989 times
15 Tue Jul 2025 137.45 139.94 139.94 137.32 0.873 times
14 Mon Jul 2025 138.65 136.93 139.95 136.79 1.11 times
11 Fri Jul 2025 137.06 136.17 137.52 135.72 0.653 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.2, but if it comes below 143.2, then a intra day sell could be more profitable.
If you take a sell trade below 143.2, then use 143.2 as stoploss and 140.71 as target. However if you take a buy trade in stock , then use 143.2 as stoploss and 146.2 as target.

Share price targets for Bwx Technologies (BWXT)

Target Type Value
Downside Target 84.21
Downside Target 95.55
Downside Target 102.42
Downside Target 105.00
Downside Target 110.43
Downside Target 124.30
Downside Target 127.64
Downside Target 133.84
Upside Target 144.11
Upside Target 144.58
Upside Target 144.75
Upside Target 144.81

Intraday share price targets for Bwx Technologies (BWXT)

Target Type Value
Downside Intraday Target 138.41
Downside Intraday Target 132.98
Upside Intraday Target 147.04
Upside Intraday Target 150.24
Downside Intraday Target 141.61

Weekly technical analysis of Bwx Technologies (BWXT)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 143.84 143.70 144.81 136.18 0.75 times
18 Fri Jul 2025 142.95 136.93 144.11 136.29 0.97 times
11 Fri Jul 2025 137.06 143.03 144.58 133.84 0.979 times
03 Thu Jul 2025 142.91 144.75 144.75 137.94 0.738 times
27 Fri Jun 2025 143.19 140.90 144.53 138.62 1.073 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bwx Technologies (BWXT)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 143.84 143.27 144.81 133.84 0.665 times
30 Mon Jun 2025 144.06 125.57 144.75 124.30 1.08 times
30 Fri May 2025 125.60 110.05 127.64 102.42 1.291 times
30 Wed Apr 2025 109.12 98.76 110.43 84.21 0.912 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bwx Technologies (BWXT)

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bwx Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bwx Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.82 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.

Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bwx Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bwx Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.82 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.

Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme