Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets

Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)

Bwx Technologies trades in USA in Energy sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Bwx Technologies is 1569920

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 140.37 143.27 144.49 137.94 1.412 times
30 Mon Jun 2025 144.06 144.75 144.75 142.36 0.658 times
27 Fri Jun 2025 143.19 142.58 144.53 141.94 0.845 times
26 Thu Jun 2025 141.87 141.81 142.95 140.60 0.789 times
25 Wed Jun 2025 140.86 142.93 144.19 140.68 0.939 times
24 Tue Jun 2025 142.31 142.34 143.03 140.09 0.718 times
23 Mon Jun 2025 142.06 140.90 143.34 138.62 1.166 times
20 Fri Jun 2025 142.32 140.93 143.34 137.70 2.244 times
18 Wed Jun 2025 140.53 141.90 143.88 139.95 0.871 times
17 Tue Jun 2025 141.12 140.49 142.13 138.13 1.036 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.6 as stoploss in an intra day sell trade for a target of 136.83. However, stock will show a bullish move above 142.6.

Share price targets for Bwx Technologies (BWXT)

Target Type Value
Downside Target 84.21
Downside Target 95.55
Downside Target 102.42
Downside Target 105.00
Downside Target 110.43
Downside Target 124.30
Downside Target 127.64
Downside Target 137.70
Downside Target 139.54
Upside Target 143.88
Upside Target 144.49
Upside Target 144.53
Upside Target 144.75

Intraday share price targets for Bwx Technologies (BWXT)

Target Type Value
Downside Intraday Target 137.29
Downside Intraday Target 134.21
Upside Intraday Target 144.1
Upside Intraday Target 147.83
Upside Intraday Target 141.02

Weekly technical analysis of Bwx Technologies (BWXT)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 140.37 144.75 144.75 137.94 0.464 times
27 Fri Jun 2025 143.19 140.90 144.53 138.62 1.073 times
20 Fri Jun 2025 142.32 140.49 143.88 137.70 0.85 times
13 Fri Jun 2025 138.07 132.23 139.54 128.96 1.709 times
06 Fri Jun 2025 129.72 125.57 130.44 124.30 0.629 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bwx Technologies (BWXT)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 140.37 143.27 144.49 137.94 0.083 times
30 Mon Jun 2025 144.06 125.57 144.75 124.30 1.08 times
30 Fri May 2025 125.60 110.05 127.64 102.42 1.291 times
30 Wed Apr 2025 109.12 98.76 110.43 84.21 0.912 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bwx Technologies (BWXT)

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.

Bwx Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bwx Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.78 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.

Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.

Bwx Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bwx Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.78 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.

Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme