(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Bwx Technologies is 1569920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 140.37 | 143.27 | 144.49 | 137.94 | 1.412 times |
| 30 Mon Jun 2025 | 144.06 | 144.75 | 144.75 | 142.36 | 0.658 times |
| 27 Fri Jun 2025 | 143.19 | 142.58 | 144.53 | 141.94 | 0.845 times |
| 26 Thu Jun 2025 | 141.87 | 141.81 | 142.95 | 140.60 | 0.789 times |
| 25 Wed Jun 2025 | 140.86 | 142.93 | 144.19 | 140.68 | 0.939 times |
| 24 Tue Jun 2025 | 142.31 | 142.34 | 143.03 | 140.09 | 0.718 times |
| 23 Mon Jun 2025 | 142.06 | 140.90 | 143.34 | 138.62 | 1.166 times |
| 20 Fri Jun 2025 | 142.32 | 140.93 | 143.34 | 137.70 | 2.244 times |
| 18 Wed Jun 2025 | 140.53 | 141.90 | 143.88 | 139.95 | 0.871 times |
| 17 Tue Jun 2025 | 141.12 | 140.49 | 142.13 | 138.13 | 1.036 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.6 as stoploss in an intra day sell trade for a target of 136.83. However, stock will show a bullish move above 142.6.
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 84.21 |
| Downside Target | 95.55 |
| Downside Target | 102.42 |
| Downside Target | 105.00 |
| Downside Target | 110.43 |
| Downside Target | 124.30 |
| Downside Target | 127.64 |
| Downside Target | 137.70 |
| Downside Target | 139.54 |
| Upside Target | 143.88 |
| Upside Target | 144.49 |
| Upside Target | 144.53 |
| Upside Target | 144.75 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 137.29 |
| Downside Intraday Target | 134.21 |
| Upside Intraday Target | 144.1 |
| Upside Intraday Target | 147.83 |
| Upside Intraday Target | 141.02 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 140.37 | 144.75 | 144.75 | 137.94 | 0.464 times |
| 27 Fri Jun 2025 | 143.19 | 140.90 | 144.53 | 138.62 | 1.073 times |
| 20 Fri Jun 2025 | 142.32 | 140.49 | 143.88 | 137.70 | 0.85 times |
| 13 Fri Jun 2025 | 138.07 | 132.23 | 139.54 | 128.96 | 1.709 times |
| 06 Fri Jun 2025 | 129.72 | 125.57 | 130.44 | 124.30 | 0.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 140.37 | 143.27 | 144.49 | 137.94 | 0.083 times |
| 30 Mon Jun 2025 | 144.06 | 125.57 | 144.75 | 124.30 | 1.08 times |
| 30 Fri May 2025 | 125.60 | 110.05 | 127.64 | 102.42 | 1.291 times |
| 30 Wed Apr 2025 | 109.12 | 98.76 | 110.43 | 84.21 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.78 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.78 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.