(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Bwx Technologies is 1311960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 142.32 | 140.93 | 143.34 | 137.70 | 2.686 times |
| 18 Wed Jun 2025 | 140.53 | 141.90 | 143.88 | 139.95 | 1.043 times |
| 17 Tue Jun 2025 | 141.12 | 140.49 | 142.13 | 138.13 | 1.24 times |
| 13 Fri Jun 2025 | 138.07 | 137.39 | 139.54 | 137.07 | 0.878 times |
| 12 Thu Jun 2025 | 137.78 | 134.00 | 138.51 | 134.00 | 1.307 times |
| 11 Wed Jun 2025 | 135.80 | 131.83 | 136.11 | 128.96 | 1.095 times |
| 10 Tue Jun 2025 | 131.71 | 131.49 | 134.44 | 130.73 | 1.47 times |
| 09 Mon Jun 2025 | 132.62 | 132.23 | 133.60 | 129.36 | 1.096 times |
| 06 Fri Jun 2025 | 129.72 | 129.85 | 130.00 | 128.52 | 0.558 times |
| 05 Thu Jun 2025 | 128.94 | 129.20 | 129.40 | 127.51 | 0.678 times |
Stock of Bwx Technologies (BWXT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 138.2, but if it comes below 138.2, then a intra day sell could be more profitable.
If you take a sell trade below 138.2, then use 138.2 as stoploss and 128.81 as target. However if you take a buy trade in stock , then use 138.2 as stoploss and 149.6 as target.
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 84.21 |
| Downside Target | 95.55 |
| Downside Target | 99.76 |
| Downside Target | 102.42 |
| Downside Target | 105.00 |
| Downside Target | 110.43 |
| Downside Target | 115.65 |
| Downside Target | 119.94 |
| Downside Target | 124.30 |
| Downside Target | 127.64 |
| Downside Target | 130.44 |
| Downside Target | 137.70 |
| Downside Target | 139.54 |
| Upside Target | 143.88 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 138.72 |
| Downside Intraday Target | 135.12 |
| Upside Intraday Target | 144.9 |
| Upside Intraday Target | 147.48 |
| Downside Intraday Target | 141.3 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 142.32 | 140.49 | 143.88 | 137.70 | 0.85 times |
| 13 Fri Jun 2025 | 138.07 | 132.23 | 139.54 | 128.96 | 1.709 times |
| 06 Fri Jun 2025 | 129.72 | 125.57 | 130.44 | 124.30 | 0.629 times |
| 30 Fri May 2025 | 125.60 | 122.06 | 127.64 | 120.56 | 1.388 times |
| 23 Fri May 2025 | 119.49 | 108.59 | 119.94 | 106.22 | 1.14 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 142.32 | 125.57 | 143.88 | 124.30 | 0.755 times |
| 30 Fri May 2025 | 125.60 | 110.05 | 127.64 | 102.42 | 1.291 times |
| 30 Wed Apr 2025 | 109.12 | 98.76 | 110.43 | 84.21 | 0.912 times |
| 31 Mon Mar 2025 | 98.65 | 104.08 | 105.00 | 95.55 | 1.126 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bwx Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bwx Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.13 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bwx Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bwx Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.13 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.