(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Bwx Technologies is 1676440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 140.77 | 139.89 | 141.77 | 139.00 | 0.713 times |
| 01 Tue Jul 2025 | 140.37 | 143.27 | 144.49 | 137.94 | 1.323 times |
| 30 Mon Jun 2025 | 144.06 | 144.75 | 144.75 | 142.36 | 0.616 times |
| 27 Fri Jun 2025 | 143.19 | 142.58 | 144.53 | 141.94 | 0.791 times |
| 26 Thu Jun 2025 | 141.87 | 141.81 | 142.95 | 140.60 | 0.739 times |
| 25 Wed Jun 2025 | 140.86 | 142.93 | 144.19 | 140.68 | 0.879 times |
| 24 Tue Jun 2025 | 142.31 | 142.34 | 143.03 | 140.09 | 0.673 times |
| 23 Mon Jun 2025 | 142.06 | 140.90 | 143.34 | 138.62 | 1.092 times |
| 20 Fri Jun 2025 | 142.32 | 140.93 | 143.34 | 137.70 | 2.102 times |
| 18 Wed Jun 2025 | 140.53 | 141.90 | 143.88 | 139.95 | 0.816 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.9 as stoploss in an intra day sell trade for a target of 137.57. However, stock will show a bullish move above 142.9.
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 84.21 |
| Downside Target | 95.55 |
| Downside Target | 102.42 |
| Downside Target | 105.00 |
| Downside Target | 110.43 |
| Downside Target | 124.30 |
| Downside Target | 127.64 |
| Downside Target | 137.70 |
| Downside Target | 139.54 |
| Upside Target | 143.88 |
| Upside Target | 144.49 |
| Upside Target | 144.53 |
| Upside Target | 144.75 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 137.56 |
| Downside Intraday Target | 134.34 |
| Upside Intraday Target | 144.37 |
| Upside Intraday Target | 147.96 |
| Upside Intraday Target | 141.15 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 140.77 | 144.75 | 144.75 | 137.94 | 0.635 times |
| 27 Fri Jun 2025 | 143.19 | 140.90 | 144.53 | 138.62 | 1.073 times |
| 20 Fri Jun 2025 | 142.32 | 140.49 | 143.88 | 137.70 | 0.85 times |
| 13 Fri Jun 2025 | 138.07 | 132.23 | 139.54 | 128.96 | 1.709 times |
| 06 Fri Jun 2025 | 129.72 | 125.57 | 130.44 | 124.30 | 0.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 140.77 | 143.27 | 144.49 | 137.94 | 0.128 times |
| 30 Mon Jun 2025 | 144.06 | 125.57 | 144.75 | 124.30 | 1.08 times |
| 30 Fri May 2025 | 125.60 | 110.05 | 127.64 | 102.42 | 1.291 times |
| 30 Wed Apr 2025 | 109.12 | 98.76 | 110.43 | 84.21 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.78 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.78 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.