(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets
Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)
Xenon Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Xenon Pharmaceuticals is 2219310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 32.21 | 32.79 | 33.15 | 32.10 | 0.268 times |
| 10 Thu Jul 2025 | 32.98 | 32.60 | 33.36 | 32.09 | 0.33 times |
| 09 Wed Jul 2025 | 32.68 | 31.68 | 33.51 | 31.65 | 0.567 times |
| 08 Tue Jul 2025 | 31.42 | 31.83 | 32.24 | 31.22 | 0.394 times |
| 07 Mon Jul 2025 | 31.83 | 32.69 | 33.12 | 31.64 | 0.321 times |
| 03 Thu Jul 2025 | 33.26 | 33.70 | 33.83 | 33.06 | 0.222 times |
| 02 Wed Jul 2025 | 33.37 | 31.97 | 33.44 | 31.90 | 0.577 times |
| 01 Tue Jul 2025 | 32.09 | 31.16 | 32.53 | 31.09 | 0.72 times |
| 30 Mon Jun 2025 | 31.30 | 32.32 | 32.57 | 31.16 | 0.483 times |
| 27 Fri Jun 2025 | 32.40 | 32.35 | 32.99 | 32.00 | 5.926 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.7 or till 31. Use a stoploss of 32.23 and if the stock hits stoploss, then it can shoot up till 32.81
Share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Target | 26.74 |
| Downside Target | 28.19 |
| Downside Target | 28.97 |
| Downside Target | 30.77 |
| Upside Target | 32.70 |
| Upside Target | 33.46 |
| Upside Target | 33.51 |
| Upside Target | 33.83 |
| Upside Target | 38.08 |
| Upside Target | 38.63 |
| Upside Target | 39.01 |
Intraday share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Intraday Target | 31.12 |
| Downside Intraday Target | 30.02 |
| Upside Intraday Target | 33.41 |
| Upside Intraday Target | 34.6 |
| Upside Intraday Target | 32.31 |
Weekly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 32.21 | 32.69 | 33.51 | 31.22 | 0.94 times |
| 03 Thu Jul 2025 | 33.26 | 32.32 | 33.83 | 31.09 | 0.257 times |
| 27 Fri Jun 2025 | 32.40 | 31.60 | 32.99 | 31.11 | 8.155 times |
| 20 Fri Jun 2025 | 32.05 | 31.92 | 32.72 | 31.22 | 0.536 times |
| 13 Fri Jun 2025 | 32.76 | 32.00 | 33.46 | 30.77 | 1.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 32.21 | 31.16 | 33.83 | 31.09 | 0.267 times |
| 30 Mon Jun 2025 | 31.30 | 29.11 | 33.46 | 28.97 | 0.922 times |
| 30 Fri May 2025 | 28.85 | 38.20 | 39.01 | 28.19 | 1.649 times |
| 30 Wed Apr 2025 | 38.20 | 33.57 | 38.63 | 26.74 | 2.164 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenon Pharmaceuticals (XENE)
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenon Pharmaceuticals in short term and the buy signal is strong.
Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenon Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenon Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.37 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenon Pharmaceuticals in short term and the buy signal is strong.
Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenon Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenon Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.37 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.