(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
10 day averaged volume of Crh Plc is 3176570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 77.63 | 78.50 | 78.90 | 76.45 | 0.947 times |
| 23 Tue Apr 2024 | 78.79 | 77.84 | 78.99 | 77.58 | 0.674 times |
| 22 Mon Apr 2024 | 77.60 | 76.88 | 78.15 | 76.30 | 0.96 times |
| 19 Fri Apr 2024 | 77.05 | 77.53 | 78.06 | 76.55 | 0.954 times |
| 18 Thu Apr 2024 | 77.14 | 78.47 | 78.58 | 76.22 | 1.296 times |
| 17 Wed Apr 2024 | 78.52 | 80.40 | 80.40 | 78.28 | 0.743 times |
| 16 Tue Apr 2024 | 79.17 | 80.38 | 80.59 | 79.08 | 1.327 times |
| 15 Mon Apr 2024 | 80.31 | 83.46 | 83.84 | 80.17 | 1.002 times |
| 12 Fri Apr 2024 | 82.44 | 83.09 | 83.77 | 81.91 | 1.107 times |
| 11 Thu Apr 2024 | 83.46 | 82.85 | 83.71 | 82.80 | 0.875 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.8, but if it comes above 78.8, then a intra day buy could be more profitable.
If you take a sell trade below 78.8, then use 78.8 as stoploss and 74.7 as target. However if you take a buy trade in stock , then use 78.8 as stoploss and 82.16 as target.
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 62.80 |
| Downside Target | 65.74 |
| Downside Target | 69.47 |
| Downside Target | 71.18 |
| Downside Target | 72.69 |
| Downside Target | 76.22 |
| Upside Target | 78.99 |
| Upside Target | 83.06 |
| Upside Target | 85.50 |
| Upside Target | 86.63 |
| Upside Target | 86.67 |
| Upside Target | 88.00 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 76.29 |
| Downside Intraday Target | 74.95 |
| Upside Intraday Target | 78.98 |
| Upside Intraday Target | 80.33 |
| Upside Intraday Target | 77.64 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 77.63 | 76.88 | 78.99 | 76.30 | 0.485 times |
| 19 Fri Apr 2024 | 77.05 | 83.46 | 83.84 | 76.22 | 1.072 times |
| 12 Fri Apr 2024 | 82.44 | 86.22 | 86.67 | 81.43 | 1.213 times |
| 05 Fri Apr 2024 | 86.40 | 86.43 | 86.63 | 83.06 | 1.18 times |
| 28 Thu Mar 2024 | 86.26 | 86.52 | 88.00 | 85.50 | 0.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 77.63 | 86.43 | 86.67 | 76.22 | 0.748 times |
| 28 Thu Mar 2024 | 86.26 | 83.66 | 88.00 | 80.13 | 0.904 times |
| 29 Thu Feb 2024 | 84.31 | 72.01 | 84.52 | 71.18 | 0.968 times |
| 31 Wed Jan 2024 | 71.76 | 68.20 | 72.69 | 65.74 | 1.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crh Plc in short term and the sell signal is strong.
Crh Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.19 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crh Plc in short term and the sell signal is strong.
Crh Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.19 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.