(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Crh Plc is 4339790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 95.21 | 95.12 | 95.70 | 94.56 | 0.906 times |
| 23 Fri May 2025 | 94.09 | 92.97 | 94.75 | 92.80 | 1.206 times |
| 22 Thu May 2025 | 95.16 | 94.02 | 95.82 | 93.70 | 0.718 times |
| 21 Wed May 2025 | 95.08 | 96.06 | 96.79 | 94.98 | 1.1 times |
| 20 Tue May 2025 | 96.72 | 98.58 | 98.62 | 96.61 | 0.874 times |
| 19 Mon May 2025 | 98.65 | 97.19 | 98.79 | 96.72 | 1.114 times |
| 16 Fri May 2025 | 98.94 | 97.60 | 99.08 | 97.44 | 0.733 times |
| 15 Thu May 2025 | 97.83 | 96.30 | 97.90 | 96.30 | 0.743 times |
| 14 Wed May 2025 | 97.47 | 99.40 | 99.40 | 97.31 | 0.762 times |
| 13 Tue May 2025 | 98.16 | 99.70 | 100.41 | 97.98 | 1.406 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94 or till 91.6. Use a stoploss of 96.11 and if the stock hits stoploss, then it can shoot up till 98.18
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 76.75 |
| Downside Target | 84.96 |
| Downside Target | 90.25 |
| Upside Target | 98.67 |
| Upside Target | 98.79 |
| Upside Target | 99.12 |
| Upside Target | 100.41 |
| Upside Target | 102.20 |
| Upside Target | 104.25 |
| Upside Target | 110.97 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 94.61 |
| Downside Intraday Target | 94.02 |
| Upside Intraday Target | 95.75 |
| Upside Intraday Target | 96.3 |
| Downside Intraday Target | 95.16 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 95.21 | 95.12 | 95.70 | 94.56 | 0.181 times |
| 23 Fri May 2025 | 94.09 | 97.19 | 98.79 | 92.80 | 1.005 times |
| 16 Fri May 2025 | 98.94 | 98.89 | 100.41 | 96.30 | 0.683 times |
| 09 Fri May 2025 | 94.59 | 97.71 | 98.67 | 91.42 | 1.236 times |
| 02 Fri May 2025 | 98.51 | 92.45 | 99.12 | 91.35 | 1.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 95.21 | 96.79 | 100.41 | 91.42 | 0.802 times |
| 30 Wed Apr 2025 | 95.42 | 87.36 | 95.61 | 76.75 | 0.504 times |
| 31 Mon Mar 2025 | 87.97 | 103.95 | 104.25 | 84.96 | 2.007 times |
| 28 Fri Feb 2025 | 102.52 | 98.00 | 110.97 | 96.14 | 1.474 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.69 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.69 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.