(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
10 day averaged volume of Cme Group is 2752210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 262.54 | 263.65 | 265.56 | 261.07 | 0.75 times |
| 01 Tue Apr 2025 | 262.24 | 263.98 | 264.66 | 261.98 | 0.717 times |
| 31 Mon Mar 2025 | 265.29 | 262.71 | 265.78 | 261.74 | 0.877 times |
| 28 Fri Mar 2025 | 262.22 | 262.56 | 263.83 | 261.75 | 0.631 times |
| 24 Mon Mar 2025 | 262.94 | 263.23 | 263.80 | 260.81 | 0.774 times |
| 21 Fri Mar 2025 | 263.35 | 266.48 | 267.78 | 263.02 | 2.63 times |
| 20 Thu Mar 2025 | 266.54 | 265.00 | 267.58 | 264.45 | 0.723 times |
| 19 Wed Mar 2025 | 265.47 | 265.06 | 267.91 | 264.01 | 1.046 times |
| 18 Tue Mar 2025 | 266.49 | 263.71 | 266.63 | 262.96 | 1.007 times |
| 17 Mon Mar 2025 | 263.58 | 261.09 | 264.41 | 258.64 | 0.891 times |
My analysis of stock is bullish for shortterm, and stock might move up till 264.9 or till 270. Use a stoploss of 260.53 and if this stock hits its stoploss, then it can fall down till 256.21
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 224.62 |
| Downside Target | 231.19 |
| Downside Target | 238.12 |
| Downside Target | 249.51 |
| Downside Target | 261.07 |
| Upside Target | 263.65 |
| Upside Target | 263.83 |
| Upside Target | 265.56 |
| Upside Target | 265.78 |
| Upside Target | 267.91 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 260.48 |
| Downside Intraday Target | 258.42 |
| Upside Intraday Target | 265.19 |
| Upside Intraday Target | 267.84 |
| Upside Intraday Target | 263.13 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 262.54 | 262.71 | 265.78 | 261.07 | 1.668 times |
| 28 Fri Mar 2025 | 262.22 | 263.23 | 263.83 | 260.81 | 0.223 times |
| 21 Fri Mar 2025 | 263.35 | 261.09 | 267.91 | 258.64 | 0.961 times |
| 14 Fri Mar 2025 | 258.68 | 254.82 | 263.65 | 251.50 | 1.476 times |
| 07 Fri Mar 2025 | 254.57 | 253.90 | 258.78 | 249.51 | 1.372 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 262.54 | 263.98 | 265.56 | 261.07 | 0.075 times |
| 31 Mon Mar 2025 | 265.29 | 253.90 | 267.91 | 249.51 | 1.697 times |
| 28 Fri Feb 2025 | 253.77 | 239.80 | 254.40 | 238.12 | 0.756 times |
| 31 Fri Jan 2025 | 236.52 | 232.49 | 239.35 | 224.62 | 1.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.06 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.06 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.