(CME) Cme Group ForceIndex charts technical analysis
(CME) Cme Group ForceIndex charts technical analysis ForceIndex analysis of Cme Group | Buy/Sell Cme Group
Cme Group trades in USA in Finance sector.
10 day averaged volume of Cme Group is 1886200
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 210.94 | 211.92 | 212.40 | 209.64 | 1.353 Mn |
| 25 Thu Apr 2024 | 212.54 | 212.35 | 216.52 | 211.19 | 2.048 Mn |
| 24 Wed Apr 2024 | 212.59 | 215.63 | 216.63 | 209.07 | 2.637 Mn |
| 23 Tue Apr 2024 | 216.77 | 215.01 | 217.45 | 214.14 | 2.049 Mn |
| 22 Mon Apr 2024 | 215.48 | 213.30 | 216.71 | 212.88 | 1.743 Mn |
| 19 Fri Apr 2024 | 213.04 | 211.28 | 214.50 | 210.27 | 2.564 Mn |
| 18 Thu Apr 2024 | 209.65 | 210.15 | 210.36 | 207.77 | 1.256 Mn |
| 17 Wed Apr 2024 | 208.42 | 208.06 | 209.13 | 206.21 | 1.853 Mn |
| 16 Tue Apr 2024 | 206.48 | 207.35 | 208.75 | 206.15 | 1.152 Mn |
| 15 Mon Apr 2024 | 206.23 | 211.04 | 212.10 | 206.08 | 1.977 Mn |
Indicators analysis of Cme Group (CME)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term but the buy signal is initial and weak.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.59 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.