(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
10 day averaged volume of Cme Group is 1886200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 210.94 | 211.92 | 212.40 | 209.64 | 0.717 times |
| 25 Thu Apr 2024 | 212.54 | 212.35 | 216.52 | 211.19 | 1.086 times |
| 24 Wed Apr 2024 | 212.59 | 215.63 | 216.63 | 209.07 | 1.398 times |
| 23 Tue Apr 2024 | 216.77 | 215.01 | 217.45 | 214.14 | 1.086 times |
| 22 Mon Apr 2024 | 215.48 | 213.30 | 216.71 | 212.88 | 0.924 times |
| 19 Fri Apr 2024 | 213.04 | 211.28 | 214.50 | 210.27 | 1.359 times |
| 18 Thu Apr 2024 | 209.65 | 210.15 | 210.36 | 207.77 | 0.666 times |
| 17 Wed Apr 2024 | 208.42 | 208.06 | 209.13 | 206.21 | 0.983 times |
| 16 Tue Apr 2024 | 206.48 | 207.35 | 208.75 | 206.15 | 0.611 times |
| 15 Mon Apr 2024 | 206.23 | 211.04 | 212.10 | 206.08 | 1.048 times |
My analysis of stock is bearish for shortterm, and stock might move down till 208.9 or till 205.8. Use a stoploss of 211.55 and if the stock hits stoploss, then it can shoot up till 214.17
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 195.54 |
| Downside Target | 202.40 |
| Upside Target | 214.48 |
| Upside Target | 214.50 |
| Upside Target | 215.70 |
| Upside Target | 216.49 |
| Upside Target | 217.45 |
| Upside Target | 222.52 |
| Upside Target | 222.63 |
| Upside Target | 223.80 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 207.52 |
| Downside Intraday Target | 204.11 |
| Upside Intraday Target | 215.9 |
| Upside Intraday Target | 220.87 |
| Upside Intraday Target | 212.49 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 210.94 | 213.30 | 217.45 | 209.07 | 1.117 times |
| 19 Fri Apr 2024 | 213.04 | 211.04 | 214.50 | 206.08 | 0.978 times |
| 12 Fri Apr 2024 | 209.50 | 211.04 | 214.48 | 208.47 | 1.103 times |
| 05 Fri Apr 2024 | 211.08 | 215.33 | 215.70 | 210.80 | 1.377 times |
| 28 Thu Mar 2024 | 215.29 | 215.14 | 216.49 | 211.89 | 0.828 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 210.94 | 215.33 | 217.45 | 206.08 | 1.188 times |
| 28 Thu Mar 2024 | 215.29 | 220.25 | 222.52 | 211.89 | 0.853 times |
| 29 Thu Feb 2024 | 220.35 | 204.71 | 222.63 | 202.40 | 0.778 times |
| 31 Wed Jan 2024 | 205.84 | 212.74 | 213.11 | 195.54 | 1.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term but the buy signal is initial and weak.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.59 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term but the buy signal is initial and weak.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.59 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.